2015-11-09T18:51:00.170Z|I-OCEAN7-304-XXXX| 26.57 12.591 39.016 33.500 1497.4714 18:51:10.28M 2015-11-09T18:51:00.374Z|I-OCEAN7-304-XXXX| 26.57 12.591 39.016 33.501 1497.4711 18:51:10.48M 2015-11-09T18:51:00.574Z|I-OCEAN7-304-XXXX| 26.57 12.591 39.006 33.491 1497.4587 18:51:10.68M 2015-11-09T18:51:00.780Z|I-OCEAN7-304-XXXX| 26.57 12.591 38.955 33.442 1497.4008 18:51:10.88M 2015-11-09T18:51:00.984Z|I-OCEAN7-304-XXXX| 26.57 12.591 38.934 33.422 1497.3767 18:51:11.10M 2015-11-09T18:51:01.184Z|I-OCEAN7-304-XXXX| 26.57 12.591 38.899 33.389 1497.3372 18:51:11.30M 2015-11-09T18:51:01.389Z|I-OCEAN7-304-XXXX| 26.57 12.590 38.890 33.380 1497.3257 18:51:11.50M 2015-11-09T18:51:01.590Z|I-OCEAN7-304-XXXX| 26.64 12.590 38.888 33.379 1497.3250 18:51:11.70M 2015-11-09T18:51:01.795Z|I-OCEAN7-304-XXXX| 26.65 12.590 38.926 33.415 1497.3677 18:51:11.90M 2015-11-09T18:51:01.999Z|I-OCEAN7-304-XXXX| 26.68 12.590 38.934 33.422 1497.3762 18:51:12.12M 2015-11-09T18:51:02.200Z|I-OCEAN7-304-XXXX| 26.72 12.590 38.935 33.423 1497.3771 18:51:12.32M 2015-11-09T18:51:02.404Z|I-OCEAN7-304-XXXX| 26.72 12.589 38.931 33.420 1497.3723 18:51:12.51M 2015-11-09T18:51:02.609Z|I-OCEAN7-304-XXXX| 26.80 12.589 38.929 33.419 1497.3716 18:51:12.71M 2015-11-09T18:51:02.809Z|I-OCEAN7-304-XXXX| 26.85 12.589 38.911 33.402 1497.3511 18:51:12.91M 2015-11-09T18:51:03.014Z|I-OCEAN7-304-XXXX| 26.85 12.588 38.910 33.401 1497.3489 18:51:13.13M 2015-11-09T18:51:03.214Z|I-OCEAN7-304-XXXX| 26.87 12.588 38.909 33.400 1497.3473 18:51:13.33M 2015-11-09T18:51:03.419Z|I-OCEAN7-304-XXXX| 26.92 12.588 38.908 33.399 1497.3470 18:51:13.53M 2015-11-09T18:51:03.625Z|I-OCEAN7-304-XXXX| 26.92 12.588 38.933 33.423 1497.3760 18:51:13.73M 2015-11-09T18:51:03.824Z|I-OCEAN7-304-XXXX| 26.95 12.588 38.942 33.432 1497.3868 18:51:13.93M 2015-11-09T18:51:04.025Z|I-OCEAN7-304-XXXX| 26.96 12.588 38.943 33.433 1497.3872 18:51:14.15M 2015-11-09T18:51:04.250Z|I-OCEAN7-304-XXXX| 26.97 12.588 38.943 33.433 1497.3877 18:51:14.34M 2015-11-09T18:51:04.434Z|I-OCEAN7-304-XXXX| 27.00 12.588 38.943 33.433 1497.3883 18:51:14.56M 2015-11-09T18:51:04.640Z|I-OCEAN7-304-XXXX| 26.99 12.588 38.949 33.439 1497.3947 18:51:14.74M 2015-11-09T18:51:04.840Z|I-OCEAN7-304-XXXX| 27.01 12.588 38.963 33.452 1497.4094 18:51:14.94M 2015-11-09T18:51:05.045Z|I-OCEAN7-304-XXXX| 26.99 12.588 38.995 33.482 1497.4463 18:51:15.16M 2015-11-09T18:51:05.245Z|I-OCEAN7-304-XXXX| 26.96 12.588 38.995 33.482 1497.4468 18:51:15.36M 2015-11-09T18:51:05.450Z|I-OCEAN7-304-XXXX| 26.94 12.588 38.995 33.483 1497.4471 18:51:15.56M 2015-11-09T18:51:05.650Z|I-OCEAN7-304-XXXX| 26.89 12.588 38.992 33.479 1497.4421 18:51:15.76M 2015-11-09T18:51:05.855Z|I-OCEAN7-304-XXXX| 26.82 12.589 38.990 33.478 1497.4401 18:51:15.96M 2015-11-09T18:51:06.055Z|I-OCEAN7-304-XXXX| 26.82 12.589 38.990 33.477 1497.4396 18:51:16.17M 2015-11-09T18:51:06.260Z|I-OCEAN7-304-XXXX| 26.82 12.589 38.989 33.476 1497.4388 18:51:16.37M 2015-11-09T18:51:06.465Z|I-OCEAN7-304-XXXX| 26.72 12.589 38.988 33.475 1497.4360 18:51:16.57M 2015-11-09T18:51:06.670Z|I-OCEAN7-304-XXXX| 26.69 12.588 38.972 33.460 1497.4165 18:51:16.77M 2015-11-09T18:51:06.875Z|I-OCEAN7-304-XXXX| 26.60 12.588 38.902 33.393 1497.3358 18:51:16.97M 2015-11-09T18:51:07.075Z|I-OCEAN7-304-XXXX| 26.54 12.589 38.877 33.369 1497.3066 18:51:17.19M 2015-11-09T18:51:07.280Z|I-OCEAN7-304-XXXX| 26.51 12.589 38.884 33.376 1497.3137 18:51:17.39M 2015-11-09T18:51:07.480Z|I-OCEAN7-304-XXXX| 26.47 12.589 38.910 33.401 1497.3438 18:51:17.59M 2015-11-09T18:51:07.685Z|I-OCEAN7-304-XXXX| 26.39 12.589 38.911 33.401 1497.3429 18:51:17.79M 2015-11-09T18:51:07.885Z|I-OCEAN7-304-XXXX| 26.35 12.589 38.904 33.395 1497.3341 18:51:18.01M 2015-11-09T18:51:08.090Z|I-OCEAN7-304-XXXX| 26.35 12.588 38.872 33.364 1497.2970 18:51:18.21M 2015-11-09T18:51:08.290Z|I-OCEAN7-304-XXXX| 26.32 12.588 38.865 33.359 1497.2888 18:51:18.41M 2015-11-09T18:51:08.495Z|I-OCEAN7-304-XXXX| 26.32 12.588 38.865 33.359 1497.2881 18:51:18.60M 2015-11-09T18:51:08.715Z|I-OCEAN7-304-XXXX| 26.30 12.588 38.871 33.365 1497.2949 18:51:18.80M 2015-11-09T18:51:08.900Z|I-OCEAN7-304-XXXX| 26.27 12.588 38.904 33.396 1497.3309 18:51:19.04M 2015-11-09T18:51:09.105Z|I-OCEAN7-304-XXXX| 26.28 12.588 38.903 33.395 1497.3303 18:51:19.22M 2015-11-09T18:51:09.305Z|I-OCEAN7-304-XXXX| 26.32 12.588 38.903 33.395 1497.3304 18:51:19.42M 2015-11-09T18:51:09.510Z|I-OCEAN7-304-XXXX| 26.32 12.588 38.908 33.399 1497.3356 18:51:19.62M 2015-11-09T18:51:09.715Z|I-OCEAN7-304-XXXX| 26.33 12.588 38.939 33.429 1497.3712 18:51:19.82M 2015-11-09T18:51:09.920Z|I-OCEAN7-304-XXXX| 26.37 12.588 38.948 33.438 1497.3824 18:51:20.04M 2015-11-09T18:51:10.120Z|I-OCEAN7-304-XXXX| 26.40 12.587 38.982 33.472 1497.4210 18:51:20.24M 2015-11-09T18:51:10.320Z|I-OCEAN7-304-XXXX| 26.46 12.587 38.989 33.478 1497.4288 18:51:20.43M 2015-11-09T18:51:10.525Z|I-OCEAN7-304-XXXX| 26.44 12.587 38.990 33.479 1497.4292 18:51:20.63M 2015-11-09T18:51:10.730Z|I-OCEAN7-304-XXXX| 26.48 12.587 38.990 33.479 1497.4301 18:51:20.83M 2015-11-09T18:51:10.930Z|I-OCEAN7-304-XXXX| 26.53 12.587 38.991 33.480 1497.4320 18:51:21.05M 2015-11-09T18:51:11.135Z|I-OCEAN7-304-XXXX| 26.59 12.587 38.992 33.481 1497.4340 18:51:21.25M 2015-11-09T18:51:11.335Z|I-OCEAN7-304-XXXX| 26.61 12.587 38.993 33.481 1497.4355 18:51:21.45M 2015-11-09T18:51:11.540Z|I-OCEAN7-304-XXXX| 26.62 12.587 38.993 33.482 1497.4364 18:51:21.65M 2015-11-09T18:51:11.745Z|I-OCEAN7-304-XXXX| 26.64 12.587 38.994 33.482 1497.4380 18:51:21.85M 2015-11-09T18:51:11.950Z|I-OCEAN7-304-XXXX| 26.70 12.588 38.994 33.482 1497.4392 18:51:22.07M 2015-11-09T18:51:12.150Z|I-OCEAN7-304-XXXX| 26.75 12.588 38.993 33.481 1497.4395 18:51:22.27M 2015-11-09T18:51:12.350Z|I-OCEAN7-304-XXXX| 26.77 12.588 38.993 33.481 1497.4397 18:51:22.47M 2015-11-09T18:51:12.555Z|I-OCEAN7-304-XXXX| 26.86 12.588 38.992 33.480 1497.4402 18:51:22.66M 2015-11-09T18:51:12.755Z|I-OCEAN7-304-XXXX| 26.86 12.587 38.991 33.479 1497.4382 18:51:22.86M 2015-11-09T18:51:12.965Z|I-OCEAN7-304-XXXX| 26.89 12.587 38.989 33.478 1497.4368 18:51:23.08M 2015-11-09T18:51:13.180Z|I-OCEAN7-304-XXXX| 26.94 12.587 38.936 33.427 1497.3765 18:51:23.28M 2015-11-09T18:51:13.370Z|I-OCEAN7-304-XXXX| 26.95 12.587 38.908 33.400 1497.3441 18:51:23.50M 2015-11-09T18:51:13.570Z|I-OCEAN7-304-XXXX| 26.92 12.587 38.899 33.392 1497.3345 18:51:23.68M 2015-11-09T18:51:13.770Z|I-OCEAN7-304-XXXX| 26.92 12.585 38.898 33.393 1497.3271 18:51:23.88M 2015-11-09T18:51:13.975Z|I-OCEAN7-304-XXXX| 26.92 12.585 38.896 33.391 1497.3252 18:51:24.09M 2015-11-09T18:51:14.180Z|I-OCEAN7-304-XXXX| 26.95 12.585 38.894 33.388 1497.3234 18:51:24.29M 2015-11-09T18:51:14.380Z|I-OCEAN7-304-XXXX| 26.92 12.585 38.892 33.386 1497.3217 18:51:24.49M 2015-11-09T18:51:14.585Z|I-OCEAN7-304-XXXX| 26.92 12.585 38.890 33.385 1497.3204 18:51:24.69M 2015-11-09T18:51:14.790Z|I-OCEAN7-304-XXXX| 26.92 12.586 38.896 33.390 1497.3269 18:51:24.89M 2015-11-09T18:51:14.990Z|I-OCEAN7-304-XXXX| 26.89 12.586 38.896 33.390 1497.3271 18:51:25.11M 2015-11-09T18:51:15.195Z|I-OCEAN7-304-XXXX| 26.89 12.586 38.897 33.391 1497.3274 18:51:25.31M 2015-11-09T18:51:15.395Z|I-OCEAN7-304-XXXX| 26.85 12.586 38.891 33.385 1497.3204 18:51:25.51M 2015-11-09T18:51:15.600Z|I-OCEAN7-304-XXXX| 26.85 12.586 38.889 33.382 1497.3188 18:51:25.71M 2015-11-09T18:51:15.800Z|I-OCEAN7-304-XXXX| 26.80 12.586 38.887 33.381 1497.3169 18:51:25.91M 2015-11-09T18:51:16.007Z|I-OCEAN7-304-XXXX| 26.80 12.587 38.886 33.379 1497.3157 18:51:26.12M 2015-11-09T18:51:16.206Z|I-OCEAN7-304-XXXX| 26.75 12.587 38.884 33.377 1497.3137 18:51:26.32M 2015-11-09T18:51:16.415Z|I-OCEAN7-304-XXXX| 26.81 12.587 38.873 33.366 1497.3029 18:51:26.52M 2015-11-09T18:51:16.615Z|I-OCEAN7-304-XXXX| 26.75 12.588 38.872 33.365 1497.3027 18:51:26.72M 2015-11-09T18:51:16.820Z|I-OCEAN7-304-XXXX| 26.75 12.588 38.899 33.390 1497.3342 18:51:26.92M 2015-11-09T18:51:17.020Z|I-OCEAN7-304-XXXX| 26.73 12.589 38.909 33.399 1497.3456 18:51:27.14M 2015-11-09T18:51:17.225Z|I-OCEAN7-304-XXXX| 26.73 12.589 38.910 33.401 1497.3488 18:51:27.34M 2015-11-09T18:51:17.430Z|I-OCEAN7-304-XXXX| 26.73 12.589 38.912 33.402 1497.3510 18:51:27.54M 2015-11-09T18:51:17.650Z|I-OCEAN7-304-XXXX| 26.67 12.589 38.914 33.404 1497.3525 18:51:27.74M 2015-11-09T18:51:17.835Z|I-OCEAN7-304-XXXX| 26.64 12.590 38.916 33.406 1497.3547 18:51:27.95M 2015-11-09T18:51:18.035Z|I-OCEAN7-304-XXXX| 26.63 12.590 38.918 33.408 1497.3577 18:51:28.15M 2015-11-09T18:51:18.235Z|I-OCEAN7-304-XXXX| 26.63 12.590 38.920 33.410 1497.3606 18:51:28.35M 2015-11-09T18:51:18.445Z|I-OCEAN7-304-XXXX| 26.61 12.590 38.934 33.422 1497.3760 18:51:28.55M 2015-11-09T18:51:18.645Z|I-OCEAN7-304-XXXX| 26.56 12.590 38.946 33.434 1497.3894 18:51:28.75M 2015-11-09T18:51:18.850Z|I-OCEAN7-304-XXXX| 26.60 12.590 38.947 33.435 1497.3911 18:51:28.95M 2015-11-09T18:51:19.050Z|I-OCEAN7-304-XXXX| 26.55 12.590 38.949 33.436 1497.3918 18:51:29.17M 2015-11-09T18:51:19.255Z|I-OCEAN7-304-XXXX| 26.55 12.590 38.949 33.437 1497.3928 18:51:29.37M 2015-11-09T18:51:19.455Z|I-OCEAN7-304-XXXX| 26.50 12.590 38.942 33.430 1497.3838 18:51:29.57M 2015-11-09T18:51:19.660Z|I-OCEAN7-304-XXXX| 26.51 12.590 38.922 33.411 1497.3596 18:51:29.77M 2015-11-09T18:51:19.860Z|I-OCEAN7-304-XXXX| 26.51 12.589 38.920 33.410 1497.3573 18:51:29.96M 2015-11-09T18:51:20.070Z|I-OCEAN7-304-XXXX| 26.51 12.589 38.919 33.409 1497.3557 18:51:30.18M 2015-11-09T18:51:20.270Z|I-OCEAN7-304-XXXX| 26.55 12.589 38.938 33.427 1497.3763 18:51:30.39M 2015-11-09T18:51:20.475Z|I-OCEAN7-304-XXXX| 26.50 12.589 38.937 33.427 1497.3743 18:51:30.58M 2015-11-09T18:51:20.675Z|I-OCEAN7-304-XXXX| 26.49 12.589 38.936 33.426 1497.3732 18:51:30.78M 2015-11-09T18:51:20.881Z|I-OCEAN7-304-XXXX| 26.52 12.589 38.936 33.425 1497.3735 18:51:31.00M 2015-11-09T18:51:21.080Z|I-OCEAN7-304-XXXX| 26.51 12.589 38.935 33.425 1497.3733 18:51:31.20M 2015-11-09T18:51:21.280Z|I-OCEAN7-304-XXXX| 26.51 12.589 38.942 33.431 1497.3804 18:51:31.40M 2015-11-09T18:51:21.490Z|I-OCEAN7-304-XXXX| 26.51 12.588 38.943 33.432 1497.3804 18:51:31.59M 2015-11-09T18:51:21.690Z|I-OCEAN7-304-XXXX| 26.50 12.588 38.913 33.403 1497.3461 18:51:31.80M 2015-11-09T18:51:21.895Z|I-OCEAN7-304-XXXX| 26.49 12.589 38.871 33.364 1497.2991 18:51:32.02M 2015-11-09T18:51:22.115Z|I-OCEAN7-304-XXXX| 26.49 12.589 38.844 33.337 1497.2684 18:51:32.21M 2015-11-09T18:51:22.300Z|I-OCEAN7-304-XXXX| 26.51 12.589 38.843 33.336 1497.2688 18:51:32.43M 2015-11-09T18:51:22.500Z|I-OCEAN7-304-XXXX| 26.51 12.589 38.848 33.341 1497.2748 18:51:32.61M 2015-11-09T18:51:22.705Z|I-OCEAN7-304-XXXX| 26.51 12.589 38.860 33.352 1497.2881 18:51:32.81M 2015-11-09T18:51:22.910Z|I-OCEAN7-304-XXXX| 26.55 12.589 38.861 33.353 1497.2905 18:51:33.03M 2015-11-09T18:51:23.110Z|I-OCEAN7-304-XXXX| 26.56 12.589 38.876 33.367 1497.3062 18:51:33.23M 2015-11-09T18:51:23.315Z|I-OCEAN7-304-XXXX| 26.56 12.589 38.889 33.381 1497.3213 18:51:33.43M 2015-11-09T18:51:23.520Z|I-OCEAN7-304-XXXX| 26.60 12.589 38.917 33.408 1497.3539 18:51:33.63M 2015-11-09T18:51:23.721Z|I-OCEAN7-304-XXXX| 26.58 12.588 38.917 33.408 1497.3527 18:51:33.83M 2015-11-09T18:51:23.925Z|I-OCEAN7-304-XXXX| 26.58 12.588 38.917 33.408 1497.3508 18:51:34.04M 2015-11-09T18:51:24.125Z|I-OCEAN7-304-XXXX| 26.58 12.588 38.907 33.399 1497.3392 18:51:34.25M 2015-11-09T18:51:24.330Z|I-OCEAN7-304-XXXX| 26.59 12.587 38.894 33.386 1497.3236 18:51:34.44M 2015-11-09T18:51:24.535Z|I-OCEAN7-304-XXXX| 26.59 12.588 38.878 33.371 1497.3062 18:51:34.64M 2015-11-09T18:51:24.735Z|I-OCEAN7-304-XXXX| 26.62 12.588 38.859 33.352 1497.2859 18:51:34.84M 2015-11-09T18:51:24.940Z|I-OCEAN7-304-XXXX| 26.62 12.589 38.843 33.336 1497.2697 18:51:35.06M 2015-11-09T18:51:25.140Z|I-OCEAN7-304-XXXX| 26.67 12.589 38.859 33.352 1497.2896 18:51:35.26M 2015-11-09T18:51:25.345Z|I-OCEAN7-304-XXXX| 26.67 12.590 38.866 33.358 1497.2985 18:51:35.46M 2015-11-09T18:51:25.545Z|I-OCEAN7-304-XXXX| 26.71 12.590 38.882 33.373 1497.3186 18:51:35.66M 2015-11-09T18:51:25.751Z|I-OCEAN7-304-XXXX| 26.73 12.590 38.883 33.374 1497.3203 18:51:35.85M 2015-11-09T18:51:25.955Z|I-OCEAN7-304-XXXX| 26.77 12.590 38.884 33.375 1497.3228 18:51:36.08M 2015-11-09T18:51:26.156Z|I-OCEAN7-304-XXXX| 26.81 12.590 38.886 33.376 1497.3248 18:51:36.27M 2015-11-09T18:51:26.361Z|I-OCEAN7-304-XXXX| 26.81 12.590 38.887 33.378 1497.3259 18:51:36.47M 2015-11-09T18:51:26.581Z|I-OCEAN7-304-XXXX| 26.83 12.590 38.889 33.379 1497.3271 18:51:36.67M 2015-11-09T18:51:26.766Z|I-OCEAN7-304-XXXX| 26.85 12.590 38.890 33.381 1497.3292 18:51:36.89M 2015-11-09T18:51:26.971Z|I-OCEAN7-304-XXXX| 26.85 12.590 38.892 33.383 1497.3313 18:51:37.09M 2015-11-09T18:51:27.175Z|I-OCEAN7-304-XXXX| 26.88 12.590 38.903 33.393 1497.3446 18:51:37.29M 2015-11-09T18:51:27.375Z|I-OCEAN7-304-XXXX| 26.88 12.590 38.905 33.394 1497.3461 18:51:37.49M 2015-11-09T18:51:27.580Z|I-OCEAN7-304-XXXX| 26.89 12.590 38.873 33.364 1497.3105 18:51:37.69M 2015-11-09T18:51:27.781Z|I-OCEAN7-304-XXXX| 26.91 12.590 38.872 33.364 1497.3101 18:51:37.89M 2015-11-09T18:51:27.989Z|I-OCEAN7-304-XXXX| 26.94 12.590 38.876 33.367 1497.3148 18:51:38.10M 2015-11-09T18:51:28.190Z|I-OCEAN7-304-XXXX| 26.96 12.590 38.877 33.368 1497.3158 18:51:38.30M 2015-11-09T18:51:28.390Z|I-OCEAN7-304-XXXX| 26.93 12.590 38.887 33.377 1497.3264 18:51:38.50M 2015-11-09T18:51:28.590Z|I-OCEAN7-304-XXXX| 26.96 12.590 38.888 33.378 1497.3285 18:51:38.70M 2015-11-09T18:51:28.795Z|I-OCEAN7-304-XXXX| 26.96 12.590 38.926 33.415 1497.3718 18:51:38.90M 2015-11-09T18:51:29.001Z|I-OCEAN7-304-XXXX| 26.96 12.590 38.946 33.434 1497.3947 18:51:39.12M 2015-11-09T18:51:29.206Z|I-OCEAN7-304-XXXX| 26.95 12.590 38.946 33.434 1497.3942 18:51:39.32M 2015-11-09T18:51:29.406Z|I-OCEAN7-304-XXXX| 26.94 12.590 38.946 33.434 1497.3942 18:51:39.52M 2015-11-09T18:51:29.611Z|I-OCEAN7-304-XXXX| 26.90 12.590 38.956 33.444 1497.4056 18:51:39.72M 2015-11-09T18:51:29.811Z|I-OCEAN7-304-XXXX| 26.86 12.590 38.972 33.458 1497.4231 18:51:39.92M 2015-11-09T18:51:30.016Z|I-OCEAN7-304-XXXX| 26.86 12.590 38.972 33.459 1497.4237 18:51:40.13M 2015-11-09T18:51:30.221Z|I-OCEAN7-304-XXXX| 26.84 12.590 38.973 33.459 1497.4242 18:51:40.33M 2015-11-09T18:51:30.421Z|I-OCEAN7-304-XXXX| 26.80 12.591 38.968 33.454 1497.4188 18:51:40.53M 2015-11-09T18:51:30.626Z|I-OCEAN7-304-XXXX| 26.76 12.591 38.955 33.441 1497.4041 18:51:40.73M 2015-11-09T18:51:30.826Z|I-OCEAN7-304-XXXX| 26.68 12.591 38.917 33.405 1497.3599 18:51:40.93M 2015-11-09T18:51:31.051Z|I-OCEAN7-304-XXXX| 26.68 12.591 38.908 33.396 1497.3501 18:51:41.15M 2015-11-09T18:51:31.236Z|I-OCEAN7-304-XXXX| 26.63 12.592 38.874 33.364 1497.3116 18:51:41.37M 2015-11-09T18:51:31.436Z|I-OCEAN7-304-XXXX| 26.58 12.592 38.874 33.363 1497.3113 18:51:41.55M 2015-11-09T18:51:31.636Z|I-OCEAN7-304-XXXX| 26.56 12.592 38.874 33.364 1497.3115 18:51:41.75M 2015-11-09T18:51:31.846Z|I-OCEAN7-304-XXXX| 26.51 12.592 38.875 33.364 1497.3119 18:51:41.94M 2015-11-09T18:51:32.046Z|I-OCEAN7-304-XXXX| 26.50 12.593 38.914 33.401 1497.3569 18:51:42.17M 2015-11-09T18:51:32.251Z|I-OCEAN7-304-XXXX| 26.43 12.593 38.922 33.409 1497.3658 18:51:42.36M 2015-11-09T18:51:32.451Z|I-OCEAN7-304-XXXX| 26.38 12.593 38.937 33.423 1497.3827 18:51:42.56M 2015-11-09T18:51:32.656Z|I-OCEAN7-304-XXXX| 26.34 12.593 38.953 33.439 1497.4004 18:51:42.76M 2015-11-09T18:51:32.856Z|I-OCEAN7-304-XXXX| 26.35 12.593 38.955 33.440 1497.4020 18:51:42.96M 2015-11-09T18:51:33.061Z|I-OCEAN7-304-XXXX| 26.29 12.593 38.956 33.441 1497.4023 18:51:43.18M 2015-11-09T18:51:33.261Z|I-OCEAN7-304-XXXX| 26.26 12.593 38.957 33.442 1497.4032 18:51:43.38M 2015-11-09T18:51:33.466Z|I-OCEAN7-304-XXXX| 26.26 12.593 38.955 33.440 1497.4000 18:51:43.58M 2015-11-09T18:51:33.666Z|I-OCEAN7-304-XXXX| 26.19 12.592 38.954 33.440 1497.3976 18:51:43.78M 2015-11-09T18:51:33.871Z|I-OCEAN7-304-XXXX| 26.19 12.592 38.954 33.440 1497.3969 18:51:43.97M 2015-11-09T18:51:34.076Z|I-OCEAN7-304-XXXX| 26.23 12.592 38.954 33.440 1497.3966 18:51:44.19M 2015-11-09T18:51:34.281Z|I-OCEAN7-304-XXXX| 26.24 12.591 38.947 33.434 1497.3877 18:51:44.39M 2015-11-09T18:51:34.481Z|I-OCEAN7-304-XXXX| 26.27 12.591 38.946 33.434 1497.3870 18:51:44.59M 2015-11-09T18:51:34.681Z|I-OCEAN7-304-XXXX| 26.32 12.591 38.946 33.433 1497.3861 18:51:44.79M 2015-11-09T18:51:34.891Z|I-OCEAN7-304-XXXX| 26.33 12.591 38.946 33.433 1497.3857 18:51:45.01M 2015-11-09T18:51:35.091Z|I-OCEAN7-304-XXXX| 26.38 12.590 38.945 33.433 1497.3854 18:51:45.21M 2015-11-09T18:51:35.291Z|I-OCEAN7-304-XXXX| 26.41 12.590 38.944 33.433 1497.3846 18:51:45.41M 2015-11-09T18:51:35.511Z|I-OCEAN7-304-XXXX| 26.41 12.590 38.944 33.432 1497.3833 18:51:45.60M 2015-11-09T18:51:35.701Z|I-OCEAN7-304-XXXX| 26.41 12.590 38.950 33.438 1497.3914 18:51:45.82M 2015-11-09T18:51:35.901Z|I-OCEAN7-304-XXXX| 26.44 12.590 38.951 33.439 1497.3931 18:51:46.03M 2015-11-09T18:51:36.106Z|I-OCEAN7-304-XXXX| 26.52 12.590 38.953 33.440 1497.3961 18:51:46.22M 2015-11-09T18:51:36.306Z|I-OCEAN7-304-XXXX| 26.59 12.590 38.953 33.441 1497.3975 18:51:46.42M 2015-11-09T18:51:36.511Z|I-OCEAN7-304-XXXX| 26.59 12.590 38.952 33.440 1497.3967 18:51:46.62M 2015-11-09T18:51:36.716Z|I-OCEAN7-304-XXXX| 26.64 12.590 38.951 33.439 1497.3972 18:51:46.82M 2015-11-09T18:51:36.921Z|I-OCEAN7-304-XXXX| 26.68 12.591 38.953 33.440 1497.4000 18:51:47.04M 2015-11-09T18:51:37.121Z|I-OCEAN7-304-XXXX| 26.74 12.591 38.964 33.451 1497.4144 18:51:47.24M 2015-11-09T18:51:37.326Z|I-OCEAN7-304-XXXX| 26.80 12.591 38.965 33.451 1497.4164 18:51:47.44M 2015-11-09T18:51:37.526Z|I-OCEAN7-304-XXXX| 26.80 12.591 38.966 33.452 1497.4180 18:51:47.64M 2015-11-09T18:51:37.731Z|I-OCEAN7-304-XXXX| 26.80 12.592 38.963 33.449 1497.4154 18:51:47.84M 2015-11-09T18:51:37.936Z|I-OCEAN7-304-XXXX| 26.85 12.592 38.962 33.448 1497.4152 18:51:48.06M 2015-11-09T18:51:38.136Z|I-OCEAN7-304-XXXX| 26.90 12.591 38.961 33.447 1497.4146 18:51:48.25M 2015-11-09T18:51:38.341Z|I-OCEAN7-304-XXXX| 26.90 12.591 38.961 33.447 1497.4132 18:51:48.45M 2015-11-09T18:51:38.541Z|I-OCEAN7-304-XXXX| 26.96 12.591 38.960 33.446 1497.4125 18:51:48.65M 2015-11-09T18:51:38.746Z|I-OCEAN7-304-XXXX| 26.95 12.590 38.959 33.446 1497.4104 18:51:48.85M 2015-11-09T18:51:38.951Z|I-OCEAN7-304-XXXX| 26.97 12.590 38.954 33.441 1497.4034 18:51:49.07M 2015-11-09T18:51:39.151Z|I-OCEAN7-304-XXXX| 26.98 12.590 38.955 33.443 1497.4047 18:51:49.27M 2015-11-09T18:51:39.351Z|I-OCEAN7-304-XXXX| 27.00 12.590 38.968 33.456 1497.4203 18:51:49.47M 2015-11-09T18:51:39.556Z|I-OCEAN7-304-XXXX| 27.00 12.589 38.970 33.457 1497.4215 18:51:49.66M 2015-11-09T18:51:39.761Z|I-OCEAN7-304-XXXX| 27.00 12.589 38.971 33.458 1497.4216 18:51:49.86M 2015-11-09T18:51:39.981Z|I-OCEAN7-304-XXXX| 26.97 12.589 38.972 33.460 1497.4221 18:51:50.08M 2015-11-09T18:51:40.166Z|I-OCEAN7-304-XXXX| 26.97 12.589 38.973 33.461 1497.4226 18:51:50.30M 2015-11-09T18:51:40.371Z|I-OCEAN7-304-XXXX| 26.99 12.588 38.973 33.461 1497.4227 18:51:50.48M 2015-11-09T18:51:40.576Z|I-OCEAN7-304-XXXX| 26.99 12.588 38.960 33.449 1497.4069 18:51:50.68M 2015-11-09T18:51:40.776Z|I-OCEAN7-304-XXXX| 26.97 12.588 38.937 33.427 1497.3810 18:51:50.88M 2015-11-09T18:51:40.976Z|I-OCEAN7-304-XXXX| 26.93 12.588 38.922 33.412 1497.3628 18:51:51.10M 2015-11-09T18:51:41.181Z|I-OCEAN7-304-XXXX| 26.93 12.587 38.920 33.412 1497.3594 18:51:51.30M 2015-11-09T18:51:41.386Z|I-OCEAN7-304-XXXX| 26.89 12.587 38.918 33.409 1497.3555 18:51:51.50M 2015-11-09T18:51:41.591Z|I-OCEAN7-304-XXXX| 26.86 12.587 38.929 33.419 1497.3676 18:51:51.70M 2015-11-09T18:51:41.791Z|I-OCEAN7-304-XXXX| 26.85 12.587 38.959 33.449 1497.4019 18:51:51.90M 2015-11-09T18:51:41.996Z|I-OCEAN7-304-XXXX| 26.81 12.587 38.959 33.449 1497.4012 18:51:52.12M 2015-11-09T18:51:42.196Z|I-OCEAN7-304-XXXX| 26.78 12.587 38.958 33.448 1497.3998 18:51:52.31M 2015-11-09T18:51:42.401Z|I-OCEAN7-304-XXXX| 26.73 12.587 38.958 33.448 1497.3977 18:51:52.51M 2015-11-09T18:51:42.601Z|I-OCEAN7-304-XXXX| 26.71 12.587 38.957 33.447 1497.3955 18:51:52.71M 2015-11-09T18:51:42.806Z|I-OCEAN7-304-XXXX| 26.64 12.587 38.955 33.446 1497.3934 18:51:52.91M 2015-11-09T18:51:43.011Z|I-OCEAN7-304-XXXX| 26.57 12.587 38.954 33.444 1497.3907 18:51:53.13M 2015-11-09T18:51:43.211Z|I-OCEAN7-304-XXXX| 26.51 12.587 38.952 33.442 1497.3875 18:51:53.33M 2015-11-09T18:51:43.416Z|I-OCEAN7-304-XXXX| 26.50 12.587 38.904 33.397 1497.3330 18:51:53.53M 2015-11-09T18:51:43.621Z|I-OCEAN7-304-XXXX| 26.48 12.587 38.882 33.376 1497.3073 18:51:53.73M 2015-11-09T18:51:43.821Z|I-OCEAN7-304-XXXX| 26.41 12.587 38.907 33.400 1497.3350 18:51:53.93M 2015-11-09T18:51:44.026Z|I-OCEAN7-304-XXXX| 26.36 12.587 38.917 33.409 1497.3456 18:51:54.15M 2015-11-09T18:51:44.226Z|I-OCEAN7-304-XXXX| 26.33 12.587 38.934 33.425 1497.3636 18:51:54.34M 2015-11-09T18:51:44.446Z|I-OCEAN7-304-XXXX| 26.31 12.587 38.934 33.426 1497.3644 18:51:54.54M 2015-11-09T18:51:44.636Z|I-OCEAN7-304-XXXX| 26.35 12.587 38.935 33.426 1497.3658 18:51:54.76M 2015-11-09T18:51:44.836Z|I-OCEAN7-304-XXXX| 26.32 12.587 38.935 33.426 1497.3655 18:51:54.94M 2015-11-09T18:51:45.036Z|I-OCEAN7-304-XXXX| 26.36 12.587 38.936 33.427 1497.3668 18:51:55.16M 2015-11-09T18:51:45.250Z|I-OCEAN7-304-XXXX| 26.36 12.587 38.936 33.427 1497.3668 18:51:55.36M 2015-11-09T18:51:45.446Z|I-OCEAN7-304-XXXX| 26.39 12.587 38.925 33.417 1497.3553 18:51:55.56M 2015-11-09T18:51:45.651Z|I-OCEAN7-304-XXXX| 26.43 12.587 38.922 33.414 1497.3530 18:51:55.75M 2015-11-09T18:51:45.851Z|I-OCEAN7-304-XXXX| 26.46 12.587 38.933 33.424 1497.3654 18:51:55.95M 2015-11-09T18:51:46.056Z|I-OCEAN7-304-XXXX| 26.46 12.587 38.934 33.425 1497.3660 18:51:56.17M 2015-11-09T18:51:46.256Z|I-OCEAN7-304-XXXX| 26.50 12.587 38.934 33.426 1497.3682 18:51:56.37M 2015-11-09T18:51:46.461Z|I-OCEAN7-304-XXXX| 26.55 12.587 38.936 33.426 1497.3704 18:51:56.57M 2015-11-09T18:51:46.661Z|I-OCEAN7-304-XXXX| 26.58 12.588 38.937 33.428 1497.3737 18:51:56.77M 2015-11-09T18:51:46.867Z|I-OCEAN7-304-XXXX| 26.59 12.588 38.939 33.429 1497.3770 18:51:56.97M 2015-11-09T18:51:47.071Z|I-OCEAN7-304-XXXX| 26.59 12.589 38.941 33.430 1497.3798 18:51:57.19M 2015-11-09T18:51:47.271Z|I-OCEAN7-304-XXXX| 26.64 12.589 38.943 33.432 1497.3840 18:51:57.39M 2015-11-09T18:51:47.477Z|I-OCEAN7-304-XXXX| 26.69 12.589 38.944 33.433 1497.3872 18:51:57.59M 2015-11-09T18:51:47.676Z|I-OCEAN7-304-XXXX| 26.71 12.590 38.946 33.434 1497.3907 18:51:57.79M 2015-11-09T18:51:47.881Z|I-OCEAN7-304-XXXX| 26.74 12.590 38.947 33.435 1497.3931 18:51:58.00M 2015-11-09T18:51:48.087Z|I-OCEAN7-304-XXXX| 26.74 12.590 38.948 33.436 1497.3950 18:51:58.20M 2015-11-09T18:51:48.286Z|I-OCEAN7-304-XXXX| 26.78 12.591 38.950 33.437 1497.3977 18:51:58.40M 2015-11-09T18:51:48.491Z|I-OCEAN7-304-XXXX| 26.78 12.591 38.951 33.438 1497.3993 18:51:58.60M 2015-11-09T18:51:48.691Z|I-OCEAN7-304-XXXX| 26.78 12.591 38.951 33.438 1497.4003 18:51:58.80M 2015-11-09T18:51:48.916Z|I-OCEAN7-304-XXXX| 26.77 12.591 38.952 33.438 1497.4011 18:51:59.02M 2015-11-09T18:51:49.101Z|I-OCEAN7-304-XXXX| 26.75 12.591 38.938 33.426 1497.3859 18:51:59.24M 2015-11-09T18:51:49.306Z|I-OCEAN7-304-XXXX| 26.70 12.591 38.936 33.423 1497.3822 18:51:59.42M 2015-11-09T18:51:49.506Z|I-OCEAN7-304-XXXX| 26.73 12.591 38.933 33.421 1497.3795 18:51:59.62M 2015-11-09T18:51:49.711Z|I-OCEAN7-304-XXXX| 26.68 12.591 38.931 33.418 1497.3761 18:51:59.82M 2015-11-09T18:51:49.911Z|I-OCEAN7-304-XXXX| 26.60 12.591 38.928 33.416 1497.3717 18:52:00.03M 2015-11-09T18:51:50.116Z|I-OCEAN7-304-XXXX| 26.59 12.591 38.929 33.417 1497.3713 18:52:00.23M 2015-11-09T18:51:50.322Z|I-OCEAN7-304-XXXX| 26.56 12.590 38.930 33.418 1497.3716 18:52:00.43M 2015-11-09T18:51:50.522Z|I-OCEAN7-304-XXXX| 26.53 12.590 38.931 33.420 1497.3724 18:52:00.63M 2015-11-09T18:51:50.721Z|I-OCEAN7-304-XXXX| 26.51 12.590 38.933 33.422 1497.3730 18:52:00.83M 2015-11-09T18:51:50.926Z|I-OCEAN7-304-XXXX| 26.44 12.590 38.934 33.423 1497.3730 18:52:01.05M 2015-11-09T18:51:51.132Z|I-OCEAN7-304-XXXX| 26.43 12.590 38.936 33.425 1497.3744 18:52:01.25M 2015-11-09T18:51:51.332Z|I-OCEAN7-304-XXXX| 26.43 12.590 38.938 33.426 1497.3762 18:52:01.45M 2015-11-09T18:51:51.537Z|I-OCEAN7-304-XXXX| 26.45 12.590 38.939 33.428 1497.3783 18:52:01.65M 2015-11-09T18:51:51.737Z|I-OCEAN7-304-XXXX| 26.45 12.590 38.952 33.440 1497.3928 18:52:01.84M 2015-11-09T18:51:51.942Z|I-OCEAN7-304-XXXX| 26.45 12.590 38.966 33.454 1497.4088 18:52:02.06M 2015-11-09T18:51:52.147Z|I-OCEAN7-304-XXXX| 26.45 12.590 38.978 33.466 1497.4227 18:52:02.26M 2015-11-09T18:51:52.347Z|I-OCEAN7-304-XXXX| 26.46 12.590 38.992 33.479 1497.4390 18:52:02.46M 2015-11-09T18:51:52.552Z|I-OCEAN7-304-XXXX| 26.47 12.590 39.008 33.493 1497.4565 18:52:02.66M 2015-11-09T18:51:52.757Z|I-OCEAN7-304-XXXX| 26.52 12.589 39.008 33.494 1497.4573 18:52:02.86M 2015-11-09T18:51:52.957Z|I-OCEAN7-304-XXXX| 26.61 12.589 39.009 33.495 1497.4586 18:52:03.08M 2015-11-09T18:51:53.162Z|I-OCEAN7-304-XXXX| 26.64 12.589 39.009 33.495 1497.4601 18:52:03.28M 2015-11-09T18:51:53.382Z|I-OCEAN7-304-XXXX| 26.68 12.589 39.020 33.506 1497.4729 18:52:03.48M 2015-11-09T18:51:53.567Z|I-OCEAN7-304-XXXX| 26.74 12.589 39.051 33.536 1497.5088 18:52:03.70M 2015-11-09T18:51:53.767Z|I-OCEAN7-304-XXXX| 26.79 12.589 39.052 33.536 1497.5100 18:52:03.88M 2015-11-09T18:51:53.972Z|I-OCEAN7-304-XXXX| 26.80 12.589 39.022 33.507 1497.4766 18:52:04.09M 2015-11-09T18:51:54.177Z|I-OCEAN7-304-XXXX| 26.90 12.589 39.021 33.506 1497.4778 18:52:04.29M 2015-11-09T18:51:54.382Z|I-OCEAN7-304-XXXX| 26.95 12.588 38.986 33.473 1497.4359 18:52:04.50M 2015-11-09T18:51:54.582Z|I-OCEAN7-304-XXXX| 27.01 12.588 38.978 33.466 1497.4277 18:52:04.69M 2015-11-09T18:51:54.782Z|I-OCEAN7-304-XXXX| 27.01 12.589 38.977 33.464 1497.4275 18:52:04.89M 2015-11-09T18:51:54.987Z|I-OCEAN7-304-XXXX| 27.01 12.589 38.975 33.463 1497.4268 18:52:05.11M 2015-11-09T18:51:55.187Z|I-OCEAN7-304-XXXX| 27.03 12.589 38.974 33.461 1497.4254 18:52:05.31M 2015-11-09T18:51:55.392Z|I-OCEAN7-304-XXXX| 27.07 12.589 38.972 33.460 1497.4252 18:52:05.50M 2015-11-09T18:51:55.597Z|I-OCEAN7-304-XXXX| 27.08 12.589 38.971 33.458 1497.4233 18:52:05.70M 2015-11-09T18:51:55.797Z|I-OCEAN7-304-XXXX| 27.06 12.589 38.969 33.456 1497.4210 18:52:05.90M 2015-11-09T18:51:56.002Z|I-OCEAN7-304-XXXX| 27.06 12.590 38.966 33.454 1497.4187 18:52:06.12M 2015-11-09T18:51:56.207Z|I-OCEAN7-304-XXXX| 27.06 12.590 38.965 33.453 1497.4181 18:52:06.32M 2015-11-09T18:51:56.407Z|I-OCEAN7-304-XXXX| 27.03 12.590 38.965 33.452 1497.4169 18:52:06.52M 2015-11-09T18:51:56.612Z|I-OCEAN7-304-XXXX| 27.03 12.589 38.964 33.452 1497.4156 18:52:06.72M 2015-11-09T18:51:56.817Z|I-OCEAN7-304-XXXX| 26.96 12.589 38.964 33.452 1497.4135 18:52:06.92M 2015-11-09T18:51:57.022Z|I-OCEAN7-304-XXXX| 26.87 12.589 38.963 33.451 1497.4108 18:52:07.14M 2015-11-09T18:51:57.222Z|I-OCEAN7-304-XXXX| 26.81 12.589 38.963 33.451 1497.4093 18:52:07.34M 2015-11-09T18:51:57.422Z|I-OCEAN7-304-XXXX| 26.75 12.589 38.963 33.451 1497.4077 18:52:07.54M 2015-11-09T18:51:57.627Z|I-OCEAN7-304-XXXX| 26.72 12.589 38.962 33.450 1497.4063 18:52:07.74M 2015-11-09T18:51:57.847Z|I-OCEAN7-304-XXXX| 26.63 12.589 38.961 33.449 1497.4038 18:52:07.94M 2015-11-09T18:51:58.032Z|I-OCEAN7-304-XXXX| 26.60 12.589 38.960 33.448 1497.4020 18:52:08.17M 2015-11-09T18:51:58.237Z|I-OCEAN7-304-XXXX| 26.58 12.589 38.959 33.447 1497.4012 18:52:08.35M 2015-11-09T18:51:58.442Z|I-OCEAN7-304-XXXX| 26.50 12.589 38.958 33.447 1497.3989 18:52:08.55M 2015-11-09T18:51:58.642Z|I-OCEAN7-304-XXXX| 26.49 12.589 38.957 33.446 1497.3979 18:52:08.75M 2015-11-09T18:51:58.847Z|I-OCEAN7-304-XXXX| 26.45 12.589 38.957 33.445 1497.3967 18:52:08.95M 2015-11-09T18:51:59.047Z|I-OCEAN7-304-XXXX| 26.36 12.589 38.956 33.445 1497.3951 18:52:09.17M 2015-11-09T18:51:59.252Z|I-OCEAN7-304-XXXX| 26.32 12.589 38.957 33.445 1497.3949 18:52:09.37M 2015-11-09T18:51:59.457Z|I-OCEAN7-304-XXXX| 26.28 12.589 38.958 33.447 1497.3954 18:52:09.57M 2015-11-09T18:51:59.657Z|I-OCEAN7-304-XXXX| 26.27 12.589 38.959 33.448 1497.3976 18:52:09.77M 2015-11-09T18:51:59.862Z|I-OCEAN7-304-XXXX| 26.29 12.589 38.961 33.449 1497.3998 18:52:09.96M