2015-11-09T18:50:00.062Z|I-OCEAN7-304-XXXX| 26.89 12.596 38.913 33.398 1497.3701 18:50:10.17M 2015-11-09T18:50:00.262Z|I-OCEAN7-304-XXXX| 26.84 12.596 38.911 33.395 1497.3663 18:50:10.37M 2015-11-09T18:50:00.462Z|I-OCEAN7-304-XXXX| 26.85 12.596 38.891 33.376 1497.3445 18:50:10.57M 2015-11-09T18:50:00.667Z|I-OCEAN7-304-XXXX| 26.84 12.596 38.889 33.374 1497.3422 18:50:10.77M 2015-11-09T18:50:00.872Z|I-OCEAN7-304-XXXX| 26.81 12.596 38.887 33.373 1497.3391 18:50:10.97M 2015-11-09T18:50:01.077Z|I-OCEAN7-304-XXXX| 26.76 12.596 38.885 33.371 1497.3357 18:50:11.19M 2015-11-09T18:50:01.277Z|I-OCEAN7-304-XXXX| 26.72 12.595 38.884 33.370 1497.3335 18:50:11.39M 2015-11-09T18:50:01.482Z|I-OCEAN7-304-XXXX| 26.68 12.595 38.884 33.370 1497.3324 18:50:11.59M 2015-11-09T18:50:01.702Z|I-OCEAN7-304-XXXX| 26.64 12.596 38.884 33.370 1497.3319 18:50:11.79M 2015-11-09T18:50:01.888Z|I-OCEAN7-304-XXXX| 26.68 12.596 38.884 33.370 1497.3330 18:50:12.02M 2015-11-09T18:50:02.092Z|I-OCEAN7-304-XXXX| 26.64 12.596 38.903 33.388 1497.3539 18:50:12.21M 2015-11-09T18:50:02.292Z|I-OCEAN7-304-XXXX| 26.60 12.595 38.938 33.422 1497.3927 18:50:12.41M 2015-11-09T18:50:02.497Z|I-OCEAN7-304-XXXX| 26.62 12.595 38.938 33.422 1497.3931 18:50:12.60M 2015-11-09T18:50:02.702Z|I-OCEAN7-304-XXXX| 26.61 12.595 38.939 33.423 1497.3936 18:50:12.80M 2015-11-09T18:50:02.902Z|I-OCEAN7-304-XXXX| 26.57 12.595 38.925 33.410 1497.3773 18:50:13.02M 2015-11-09T18:50:03.102Z|I-OCEAN7-304-XXXX| 26.57 12.595 38.926 33.410 1497.3773 18:50:13.22M 2015-11-09T18:50:03.307Z|I-OCEAN7-304-XXXX| 26.57 12.595 38.920 33.405 1497.3702 18:50:13.42M 2015-11-09T18:50:03.512Z|I-OCEAN7-304-XXXX| 26.57 12.594 38.919 33.404 1497.3680 18:50:13.62M 2015-11-09T18:50:03.712Z|I-OCEAN7-304-XXXX| 26.58 12.594 38.917 33.403 1497.3661 18:50:13.82M 2015-11-09T18:50:03.917Z|I-OCEAN7-304-XXXX| 26.58 12.594 38.916 33.401 1497.3641 18:50:14.03M 2015-11-09T18:50:04.117Z|I-OCEAN7-304-XXXX| 26.63 12.594 38.915 33.400 1497.3636 18:50:14.24M 2015-11-09T18:50:04.322Z|I-OCEAN7-304-XXXX| 26.60 12.594 38.915 33.401 1497.3644 18:50:14.43M 2015-11-09T18:50:04.527Z|I-OCEAN7-304-XXXX| 26.63 12.595 38.917 33.402 1497.3668 18:50:14.63M 2015-11-09T18:50:04.727Z|I-OCEAN7-304-XXXX| 26.64 12.595 38.919 33.404 1497.3696 18:50:14.83M 2015-11-09T18:50:04.932Z|I-OCEAN7-304-XXXX| 26.65 12.595 38.918 33.403 1497.3695 18:50:15.05M 2015-11-09T18:50:05.141Z|I-OCEAN7-304-XXXX| 26.72 12.594 38.918 33.403 1497.3693 18:50:15.25M 2015-11-09T18:50:05.337Z|I-OCEAN7-304-XXXX| 26.69 12.595 38.917 33.402 1497.3683 18:50:15.45M 2015-11-09T18:50:05.542Z|I-OCEAN7-304-XXXX| 26.73 12.594 38.916 33.401 1497.3676 18:50:15.65M 2015-11-09T18:50:05.742Z|I-OCEAN7-304-XXXX| 26.76 12.594 38.916 33.401 1497.3672 18:50:15.85M 2015-11-09T18:50:05.947Z|I-OCEAN7-304-XXXX| 26.78 12.594 38.914 33.400 1497.3654 18:50:16.07M 2015-11-09T18:50:06.167Z|I-OCEAN7-304-XXXX| 26.78 12.594 38.913 33.398 1497.3636 18:50:16.26M 2015-11-09T18:50:06.352Z|I-OCEAN7-304-XXXX| 26.75 12.594 38.912 33.398 1497.3633 18:50:16.48M 2015-11-09T18:50:06.557Z|I-OCEAN7-304-XXXX| 26.75 12.595 38.911 33.397 1497.3629 18:50:16.66M 2015-11-09T18:50:06.762Z|I-OCEAN7-304-XXXX| 26.76 12.595 38.911 33.396 1497.3629 18:50:16.86M 2015-11-09T18:50:06.962Z|I-OCEAN7-304-XXXX| 26.77 12.595 38.910 33.395 1497.3623 18:50:17.08M 2015-11-09T18:50:07.167Z|I-OCEAN7-304-XXXX| 26.77 12.595 38.909 33.394 1497.3613 18:50:17.28M 2015-11-09T18:50:07.367Z|I-OCEAN7-304-XXXX| 26.70 12.595 38.908 33.394 1497.3593 18:50:17.48M 2015-11-09T18:50:07.573Z|I-OCEAN7-304-XXXX| 26.70 12.595 38.908 33.393 1497.3578 18:50:17.68M 2015-11-09T18:50:07.772Z|I-OCEAN7-304-XXXX| 26.64 12.594 38.907 33.393 1497.3553 18:50:17.88M 2015-11-09T18:50:07.977Z|I-OCEAN7-304-XXXX| 26.62 12.594 38.906 33.392 1497.3542 18:50:18.09M 2015-11-09T18:50:08.187Z|I-OCEAN7-304-XXXX| 26.58 12.594 38.906 33.392 1497.3529 18:50:18.29M 2015-11-09T18:50:08.387Z|I-OCEAN7-304-XXXX| 26.54 12.594 38.905 33.391 1497.3516 18:50:18.49M 2015-11-09T18:50:08.587Z|I-OCEAN7-304-XXXX| 26.51 12.594 38.905 33.391 1497.3503 18:50:18.69M 2015-11-09T18:50:08.792Z|I-OCEAN7-304-XXXX| 26.51 12.594 38.904 33.390 1497.3500 18:50:18.89M 2015-11-09T18:50:08.992Z|I-OCEAN7-304-XXXX| 26.45 12.594 38.904 33.390 1497.3494 18:50:19.11M 2015-11-09T18:50:09.197Z|I-OCEAN7-304-XXXX| 26.42 12.595 38.903 33.389 1497.3486 18:50:19.31M 2015-11-09T18:50:09.397Z|I-OCEAN7-304-XXXX| 26.41 12.595 38.903 33.389 1497.3478 18:50:19.51M 2015-11-09T18:50:09.603Z|I-OCEAN7-304-XXXX| 26.39 12.595 38.903 33.388 1497.3473 18:50:19.71M 2015-11-09T18:50:09.807Z|I-OCEAN7-304-XXXX| 26.36 12.595 38.902 33.388 1497.3463 18:50:19.91M 2015-11-09T18:50:10.007Z|I-OCEAN7-304-XXXX| 26.36 12.595 38.902 33.388 1497.3466 18:50:20.12M 2015-11-09T18:50:10.212Z|I-OCEAN7-304-XXXX| 26.39 12.595 38.902 33.388 1497.3470 18:50:20.32M 2015-11-09T18:50:10.417Z|I-OCEAN7-304-XXXX| 26.35 12.595 38.902 33.388 1497.3462 18:50:20.52M 2015-11-09T18:50:10.632Z|I-OCEAN7-304-XXXX| 26.39 12.594 38.902 33.388 1497.3458 18:50:20.72M 2015-11-09T18:50:10.822Z|I-OCEAN7-304-XXXX| 26.39 12.594 38.902 33.388 1497.3456 18:50:20.94M 2015-11-09T18:50:11.022Z|I-OCEAN7-304-XXXX| 26.44 12.594 38.902 33.388 1497.3462 18:50:21.14M 2015-11-09T18:50:11.227Z|I-OCEAN7-304-XXXX| 26.48 12.594 38.902 33.388 1497.3475 18:50:21.34M 2015-11-09T18:50:11.432Z|I-OCEAN7-304-XXXX| 26.51 12.595 38.902 33.388 1497.3489 18:50:21.54M 2015-11-09T18:50:11.632Z|I-OCEAN7-304-XXXX| 26.55 12.595 38.902 33.388 1497.3501 18:50:21.74M 2015-11-09T18:50:11.837Z|I-OCEAN7-304-XXXX| 26.62 12.595 38.903 33.388 1497.3519 18:50:21.93M 2015-11-09T18:50:12.037Z|I-OCEAN7-304-XXXX| 26.66 12.595 38.903 33.388 1497.3533 18:50:22.16M 2015-11-09T18:50:12.242Z|I-OCEAN7-304-XXXX| 26.69 12.595 38.903 33.388 1497.3544 18:50:22.35M 2015-11-09T18:50:12.442Z|I-OCEAN7-304-XXXX| 26.72 12.595 38.903 33.388 1497.3552 18:50:22.55M 2015-11-09T18:50:12.647Z|I-OCEAN7-304-XXXX| 26.78 12.595 38.904 33.389 1497.3567 18:50:22.75M 2015-11-09T18:50:12.852Z|I-OCEAN7-304-XXXX| 26.81 12.595 38.905 33.390 1497.3577 18:50:22.95M 2015-11-09T18:50:13.052Z|I-OCEAN7-304-XXXX| 26.86 12.595 38.906 33.390 1497.3600 18:50:23.17M 2015-11-09T18:50:13.258Z|I-OCEAN7-304-XXXX| 26.91 12.596 38.907 33.391 1497.3627 18:50:23.37M 2015-11-09T18:50:13.457Z|I-OCEAN7-304-XXXX| 26.93 12.596 38.908 33.393 1497.3660 18:50:23.57M 2015-11-09T18:50:13.662Z|I-OCEAN7-304-XXXX| 26.96 12.597 38.910 33.394 1497.3694 18:50:23.76M 2015-11-09T18:50:13.867Z|I-OCEAN7-304-XXXX| 26.96 12.597 38.912 33.395 1497.3722 18:50:23.97M 2015-11-09T18:50:14.067Z|I-OCEAN7-304-XXXX| 26.98 12.597 38.912 33.395 1497.3729 18:50:24.19M 2015-11-09T18:50:14.272Z|I-OCEAN7-304-XXXX| 27.00 12.597 38.911 33.394 1497.3735 18:50:24.38M 2015-11-09T18:50:14.477Z|I-OCEAN7-304-XXXX| 27.01 12.598 38.910 33.393 1497.3723 18:50:24.58M 2015-11-09T18:50:14.677Z|I-OCEAN7-304-XXXX| 27.04 12.598 38.893 33.376 1497.3540 18:50:24.78M 2015-11-09T18:50:14.882Z|I-OCEAN7-304-XXXX| 27.02 12.598 38.876 33.360 1497.3342 18:50:25.00M 2015-11-09T18:50:15.102Z|I-OCEAN7-304-XXXX| 27.01 12.598 38.875 33.359 1497.3333 18:50:25.20M 2015-11-09T18:50:15.287Z|I-OCEAN7-304-XXXX| 26.93 12.598 38.881 33.365 1497.3391 18:50:25.42M 2015-11-09T18:50:15.487Z|I-OCEAN7-304-XXXX| 26.91 12.598 38.883 33.367 1497.3403 18:50:25.60M 2015-11-09T18:50:15.692Z|I-OCEAN7-304-XXXX| 26.90 12.598 38.924 33.406 1497.3871 18:50:25.80M 2015-11-09T18:50:15.943Z|I-OCEAN7-304-XXXX| 26.87 12.598 38.924 33.406 1497.3866 18:50:26.01M 2015-11-09T18:50:16.102Z|I-OCEAN7-304-XXXX| 26.80 12.597 38.915 33.398 1497.3749 18:50:26.26M 2015-11-09T18:50:16.303Z|I-OCEAN7-304-XXXX| 26.79 12.597 38.901 33.385 1497.3583 18:50:26.41M 2015-11-09T18:50:16.507Z|I-OCEAN7-304-XXXX| 26.76 12.597 38.900 33.384 1497.3556 18:50:26.61M 2015-11-09T18:50:16.707Z|I-OCEAN7-304-XXXX| 26.68 12.597 38.900 33.384 1497.3531 18:50:26.81M 2015-11-09T18:50:16.913Z|I-OCEAN7-304-XXXX| 26.65 12.597 38.907 33.391 1497.3607 18:50:27.03M 2015-11-09T18:50:17.118Z|I-OCEAN7-304-XXXX| 26.60 12.596 38.909 33.392 1497.3617 18:50:27.23M 2015-11-09T18:50:17.318Z|I-OCEAN7-304-XXXX| 26.57 12.596 38.911 33.395 1497.3625 18:50:27.43M 2015-11-09T18:50:17.523Z|I-OCEAN7-304-XXXX| 26.56 12.596 38.910 33.394 1497.3610 18:50:27.63M 2015-11-09T18:50:17.728Z|I-OCEAN7-304-XXXX| 26.53 12.596 38.909 33.393 1497.3591 18:50:27.83M 2015-11-09T18:50:17.927Z|I-OCEAN7-304-XXXX| 26.51 12.595 38.909 33.394 1497.3586 18:50:28.05M 2015-11-09T18:50:18.132Z|I-OCEAN7-304-XXXX| 26.51 12.595 38.910 33.395 1497.3594 18:50:28.24M 2015-11-09T18:50:18.333Z|I-OCEAN7-304-XXXX| 26.48 12.595 38.911 33.396 1497.3599 18:50:28.44M 2015-11-09T18:50:18.542Z|I-OCEAN7-304-XXXX| 26.47 12.595 38.925 33.410 1497.3761 18:50:28.64M 2015-11-09T18:50:18.738Z|I-OCEAN7-304-XXXX| 26.47 12.595 38.927 33.411 1497.3779 18:50:28.84M 2015-11-09T18:50:18.943Z|I-OCEAN7-304-XXXX| 26.47 12.595 38.929 33.413 1497.3809 18:50:29.06M 2015-11-09T18:50:19.143Z|I-OCEAN7-304-XXXX| 26.48 12.595 38.931 33.415 1497.3828 18:50:29.26M 2015-11-09T18:50:19.348Z|I-OCEAN7-304-XXXX| 26.48 12.595 38.933 33.418 1497.3844 18:50:29.46M 2015-11-09T18:50:19.568Z|I-OCEAN7-304-XXXX| 26.50 12.595 38.935 33.419 1497.3871 18:50:29.66M 2015-11-09T18:50:19.753Z|I-OCEAN7-304-XXXX| 26.50 12.595 38.937 33.421 1497.3888 18:50:29.87M 2015-11-09T18:50:19.958Z|I-OCEAN7-304-XXXX| 26.51 12.595 38.938 33.422 1497.3899 18:50:30.07M 2015-11-09T18:50:20.163Z|I-OCEAN7-304-XXXX| 26.49 12.595 38.939 33.423 1497.3895 18:50:30.27M 2015-11-09T18:50:20.363Z|I-OCEAN7-304-XXXX| 26.52 12.595 38.939 33.423 1497.3905 18:50:30.47M 2015-11-09T18:50:20.563Z|I-OCEAN7-304-XXXX| 26.56 12.595 38.939 33.424 1497.3914 18:50:30.67M 2015-11-09T18:50:20.768Z|I-OCEAN7-304-XXXX| 26.58 12.594 38.940 33.424 1497.3912 18:50:30.87M 2015-11-09T18:50:21.018Z|I-OCEAN7-304-XXXX| 26.58 12.594 38.940 33.425 1497.3911 18:50:31.09M 2015-11-09T18:50:21.173Z|I-OCEAN7-304-XXXX| 26.59 12.594 38.941 33.426 1497.3914 18:50:31.33M 2015-11-09T18:50:21.378Z|I-OCEAN7-304-XXXX| 26.64 12.593 38.941 33.426 1497.3923 18:50:31.49M 2015-11-09T18:50:21.583Z|I-OCEAN7-304-XXXX| 26.66 12.593 38.942 33.427 1497.3927 18:50:31.69M 2015-11-09T18:50:21.783Z|I-OCEAN7-304-XXXX| 26.63 12.593 38.942 33.428 1497.3921 18:50:31.89M 2015-11-09T18:50:21.988Z|I-OCEAN7-304-XXXX| 26.61 12.593 38.942 33.428 1497.3916 18:50:32.10M 2015-11-09T18:50:22.188Z|I-OCEAN7-304-XXXX| 26.61 12.593 38.942 33.428 1497.3923 18:50:32.30M 2015-11-09T18:50:22.393Z|I-OCEAN7-304-XXXX| 26.62 12.593 38.942 33.427 1497.3928 18:50:32.50M 2015-11-09T18:50:22.598Z|I-OCEAN7-304-XXXX| 26.64 12.594 38.942 33.427 1497.3938 18:50:32.70M 2015-11-09T18:50:22.798Z|I-OCEAN7-304-XXXX| 26.59 12.594 38.942 33.427 1497.3934 18:50:32.90M 2015-11-09T18:50:23.003Z|I-OCEAN7-304-XXXX| 26.59 12.594 38.942 33.427 1497.3942 18:50:33.12M 2015-11-09T18:50:23.208Z|I-OCEAN7-304-XXXX| 26.63 12.594 38.942 33.427 1497.3950 18:50:33.32M 2015-11-09T18:50:23.409Z|I-OCEAN7-304-XXXX| 26.64 12.595 38.943 33.426 1497.3979 18:50:33.52M 2015-11-09T18:50:23.608Z|I-OCEAN7-304-XXXX| 26.64 12.595 38.943 33.426 1497.3979 18:50:33.72M 2015-11-09T18:50:23.813Z|I-OCEAN7-304-XXXX| 26.63 12.595 38.943 33.427 1497.3973 18:50:33.91M 2015-11-09T18:50:24.033Z|I-OCEAN7-304-XXXX| 26.63 12.595 38.943 33.427 1497.3976 18:50:34.13M 2015-11-09T18:50:24.223Z|I-OCEAN7-304-XXXX| 26.66 12.595 38.943 33.427 1497.3976 18:50:34.35M 2015-11-09T18:50:24.423Z|I-OCEAN7-304-XXXX| 26.69 12.595 38.943 33.427 1497.3988 18:50:34.53M 2015-11-09T18:50:24.628Z|I-OCEAN7-304-XXXX| 26.69 12.595 38.943 33.427 1497.3984 18:50:34.73M 2015-11-09T18:50:24.828Z|I-OCEAN7-304-XXXX| 26.68 12.595 38.942 33.426 1497.3986 18:50:34.93M 2015-11-09T18:50:25.033Z|I-OCEAN7-304-XXXX| 26.68 12.595 38.942 33.425 1497.3979 18:50:35.15M 2015-11-09T18:50:25.238Z|I-OCEAN7-304-XXXX| 26.68 12.595 38.942 33.425 1497.3979 18:50:35.35M 2015-11-09T18:50:25.438Z|I-OCEAN7-304-XXXX| 26.66 12.595 38.950 33.434 1497.4072 18:50:35.55M 2015-11-09T18:50:25.643Z|I-OCEAN7-304-XXXX| 26.72 12.595 38.952 33.435 1497.4094 18:50:35.75M 2015-11-09T18:50:25.848Z|I-OCEAN7-304-XXXX| 26.72 12.595 38.954 33.437 1497.4110 18:50:35.94M 2015-11-09T18:50:26.048Z|I-OCEAN7-304-XXXX| 26.72 12.594 38.975 33.458 1497.4343 18:50:36.16M 2015-11-09T18:50:26.248Z|I-OCEAN7-304-XXXX| 26.75 12.594 38.977 33.460 1497.4371 18:50:36.36M 2015-11-09T18:50:26.453Z|I-OCEAN7-304-XXXX| 26.80 12.594 38.978 33.461 1497.4397 18:50:36.56M 2015-11-09T18:50:26.658Z|I-OCEAN7-304-XXXX| 26.84 12.594 38.976 33.458 1497.4365 18:50:36.76M 2015-11-09T18:50:26.863Z|I-OCEAN7-304-XXXX| 26.84 12.595 38.946 33.429 1497.4032 18:50:36.96M 2015-11-09T18:50:27.063Z|I-OCEAN7-304-XXXX| 26.89 12.595 38.925 33.409 1497.3804 18:50:37.18M 2015-11-09T18:50:27.268Z|I-OCEAN7-304-XXXX| 26.90 12.595 38.933 33.418 1497.3899 18:50:37.38M 2015-11-09T18:50:27.468Z|I-OCEAN7-304-XXXX| 26.93 12.594 38.949 33.433 1497.4070 18:50:37.58M 2015-11-09T18:50:27.682Z|I-OCEAN7-304-XXXX| 26.95 12.594 38.949 33.433 1497.4080 18:50:37.78M 2015-11-09T18:50:27.873Z|I-OCEAN7-304-XXXX| 26.95 12.594 38.944 33.429 1497.4022 18:50:37.97M 2015-11-09T18:50:28.078Z|I-OCEAN7-304-XXXX| 26.99 12.594 38.928 33.413 1497.3846 18:50:38.19M 2015-11-09T18:50:28.283Z|I-OCEAN7-304-XXXX| 26.94 12.594 38.927 33.413 1497.3828 18:50:38.39M 2015-11-09T18:50:28.498Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.926 33.412 1497.3806 18:50:38.59M 2015-11-09T18:50:28.688Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.926 33.411 1497.3799 18:50:38.81M 2015-11-09T18:50:28.888Z|I-OCEAN7-304-XXXX| 26.91 12.594 38.925 33.411 1497.3796 18:50:39.01M 2015-11-09T18:50:29.093Z|I-OCEAN7-304-XXXX| 26.91 12.594 38.925 33.410 1497.3794 18:50:39.21M 2015-11-09T18:50:29.298Z|I-OCEAN7-304-XXXX| 26.85 12.594 38.924 33.410 1497.3773 18:50:39.41M 2015-11-09T18:50:29.498Z|I-OCEAN7-304-XXXX| 26.79 12.594 38.924 33.409 1497.3757 18:50:39.61M 2015-11-09T18:50:29.703Z|I-OCEAN7-304-XXXX| 26.75 12.594 38.918 33.404 1497.3695 18:50:39.81M 2015-11-09T18:50:29.908Z|I-OCEAN7-304-XXXX| 26.69 12.594 38.918 33.403 1497.3671 18:50:40.03M 2015-11-09T18:50:30.108Z|I-OCEAN7-304-XXXX| 26.61 12.594 38.917 33.403 1497.3646 18:50:40.22M 2015-11-09T18:50:30.313Z|I-OCEAN7-304-XXXX| 26.57 12.594 38.916 33.402 1497.3636 18:50:40.42M 2015-11-09T18:50:30.518Z|I-OCEAN7-304-XXXX| 26.50 12.594 38.915 33.401 1497.3616 18:50:40.62M 2015-11-09T18:50:30.718Z|I-OCEAN7-304-XXXX| 26.41 12.594 38.914 33.400 1497.3591 18:50:40.82M 2015-11-09T18:50:30.918Z|I-OCEAN7-304-XXXX| 26.41 12.594 38.913 33.399 1497.3583 18:50:41.04M 2015-11-09T18:50:31.123Z|I-OCEAN7-304-XXXX| 26.35 12.594 38.917 33.403 1497.3621 18:50:41.24M 2015-11-09T18:50:31.328Z|I-OCEAN7-304-XXXX| 26.28 12.594 38.918 33.404 1497.3623 18:50:41.44M 2015-11-09T18:50:31.533Z|I-OCEAN7-304-XXXX| 26.24 12.595 38.917 33.402 1497.3612 18:50:41.64M 2015-11-09T18:50:31.735Z|I-OCEAN7-304-XXXX| 26.16 12.595 38.903 33.389 1497.3438 18:50:41.84M 2015-11-09T18:50:31.938Z|I-OCEAN7-304-XXXX| 26.13 12.595 38.902 33.388 1497.3422 18:50:42.05M 2015-11-09T18:50:32.138Z|I-OCEAN7-304-XXXX| 26.10 12.595 38.901 33.387 1497.3412 18:50:42.25M 2015-11-09T18:50:32.343Z|I-OCEAN7-304-XXXX| 26.15 12.595 38.906 33.392 1497.3486 18:50:42.45M 2015-11-09T18:50:32.543Z|I-OCEAN7-304-XXXX| 26.15 12.595 38.907 33.393 1497.3496 18:50:42.65M 2015-11-09T18:50:32.747Z|I-OCEAN7-304-XXXX| 26.19 12.595 38.908 33.393 1497.3514 18:50:42.85M 2015-11-09T18:50:32.968Z|I-OCEAN7-304-XXXX| 26.20 12.595 38.908 33.393 1497.3523 18:50:43.07M 2015-11-09T18:50:33.158Z|I-OCEAN7-304-XXXX| 26.28 12.596 38.908 33.393 1497.3545 18:50:43.29M 2015-11-09T18:50:33.358Z|I-OCEAN7-304-XXXX| 26.31 12.596 38.909 33.393 1497.3547 18:50:43.47M 2015-11-09T18:50:33.563Z|I-OCEAN7-304-XXXX| 26.33 12.596 38.906 33.391 1497.3529 18:50:43.67M 2015-11-09T18:50:33.763Z|I-OCEAN7-304-XXXX| 26.40 12.596 38.934 33.418 1497.3856 18:50:43.87M 2015-11-09T18:50:33.968Z|I-OCEAN7-304-XXXX| 26.50 12.595 38.967 33.450 1497.4241 18:50:44.09M 2015-11-09T18:50:34.168Z|I-OCEAN7-304-XXXX| 26.58 12.595 38.968 33.450 1497.4255 18:50:44.28M 2015-11-09T18:50:34.373Z|I-OCEAN7-304-XXXX| 26.66 12.595 38.968 33.451 1497.4275 18:50:44.48M 2015-11-09T18:50:34.578Z|I-OCEAN7-304-XXXX| 26.76 12.595 38.969 33.452 1497.4292 18:50:44.68M 2015-11-09T18:50:34.778Z|I-OCEAN7-304-XXXX| 26.82 12.595 38.969 33.452 1497.4305 18:50:44.88M 2015-11-09T18:50:34.983Z|I-OCEAN7-304-XXXX| 26.94 12.595 38.970 33.452 1497.4326 18:50:45.10M 2015-11-09T18:50:35.183Z|I-OCEAN7-304-XXXX| 26.99 12.595 38.970 33.453 1497.4333 18:50:45.30M 2015-11-09T18:50:35.388Z|I-OCEAN7-304-XXXX| 27.06 12.594 38.970 33.453 1497.4343 18:50:45.50M 2015-11-09T18:50:35.593Z|I-OCEAN7-304-XXXX| 27.15 12.594 38.970 33.453 1497.4342 18:50:45.70M 2015-11-09T18:50:35.793Z|I-OCEAN7-304-XXXX| 27.15 12.594 38.969 33.453 1497.4336 18:50:45.90M 2015-11-09T18:50:35.993Z|I-OCEAN7-304-XXXX| 27.16 12.594 38.969 33.453 1497.4329 18:50:46.11M 2015-11-09T18:50:36.199Z|I-OCEAN7-304-XXXX| 27.23 12.594 38.969 33.452 1497.4331 18:50:46.31M 2015-11-09T18:50:36.403Z|I-OCEAN7-304-XXXX| 27.22 12.594 38.933 33.418 1497.3926 18:50:46.51M 2015-11-09T18:50:36.608Z|I-OCEAN7-304-XXXX| 27.22 12.594 38.932 33.417 1497.3923 18:50:46.71M 2015-11-09T18:50:36.809Z|I-OCEAN7-304-XXXX| 27.20 12.594 38.932 33.417 1497.3910 18:50:46.91M 2015-11-09T18:50:37.013Z|I-OCEAN7-304-XXXX| 27.18 12.593 38.932 33.417 1497.3906 18:50:47.13M 2015-11-09T18:50:37.218Z|I-OCEAN7-304-XXXX| 27.14 12.593 38.932 33.417 1497.3892 18:50:47.33M 2015-11-09T18:50:37.433Z|I-OCEAN7-304-XXXX| 27.04 12.593 38.932 33.417 1497.3873 18:50:47.53M 2015-11-09T18:50:37.623Z|I-OCEAN7-304-XXXX| 27.00 12.593 38.931 33.417 1497.3864 18:50:47.74M 2015-11-09T18:50:37.823Z|I-OCEAN7-304-XXXX| 26.93 12.593 38.931 33.417 1497.3843 18:50:47.93M 2015-11-09T18:50:38.023Z|I-OCEAN7-304-XXXX| 26.87 12.593 38.930 33.416 1497.3815 18:50:48.14M 2015-11-09T18:50:38.233Z|I-OCEAN7-304-XXXX| 26.83 12.593 38.929 33.416 1497.3794 18:50:48.34M 2015-11-09T18:50:38.433Z|I-OCEAN7-304-XXXX| 26.70 12.592 38.928 33.415 1497.3761 18:50:48.54M 2015-11-09T18:50:38.638Z|I-OCEAN7-304-XXXX| 26.59 12.592 38.928 33.415 1497.3740 18:50:48.74M 2015-11-09T18:50:38.838Z|I-OCEAN7-304-XXXX| 26.56 12.594 38.927 33.412 1497.3774 18:50:48.94M 2015-11-09T18:50:39.043Z|I-OCEAN7-304-XXXX| 26.48 12.594 38.926 33.412 1497.3750 18:50:49.16M 2015-11-09T18:50:39.243Z|I-OCEAN7-304-XXXX| 26.44 12.594 38.926 33.411 1497.3738 18:50:49.36M 2015-11-09T18:50:39.448Z|I-OCEAN7-304-XXXX| 26.39 12.595 38.925 33.410 1497.3732 18:50:49.56M 2015-11-09T18:50:39.654Z|I-OCEAN7-304-XXXX| 26.31 12.595 38.925 33.410 1497.3724 18:50:49.76M 2015-11-09T18:50:39.853Z|I-OCEAN7-304-XXXX| 26.25 12.595 38.925 33.410 1497.3716 18:50:49.95M 2015-11-09T18:50:40.054Z|I-OCEAN7-304-XXXX| 26.23 12.595 38.925 33.410 1497.3716 18:50:50.17M 2015-11-09T18:50:40.259Z|I-OCEAN7-304-XXXX| 26.22 12.595 38.926 33.410 1497.3726 18:50:50.37M 2015-11-09T18:50:40.459Z|I-OCEAN7-304-XXXX| 26.19 12.595 38.926 33.411 1497.3723 18:50:50.57M 2015-11-09T18:50:40.668Z|I-OCEAN7-304-XXXX| 26.16 12.595 38.930 33.414 1497.3751 18:50:50.77M 2015-11-09T18:50:40.868Z|I-OCEAN7-304-XXXX| 26.18 12.595 38.931 33.415 1497.3757 18:50:50.97M 2015-11-09T18:50:41.074Z|I-OCEAN7-304-XXXX| 26.18 12.594 38.923 33.408 1497.3658 18:50:51.19M 2015-11-09T18:50:41.489Z|I-OCEAN7-304-XXXX| 26.18 12.594 38.922 33.408 1497.3644 18:50:51.39M 2015-11-09T18:50:41.489Z|I-OCEAN7-304-XXXX| 26.22 12.594 38.915 33.401 1497.3557 18:50:51.68M 2015-11-09T18:50:41.694Z|I-OCEAN7-304-XXXX| 26.27 12.593 38.915 33.401 1497.3561 18:50:51.80M 2015-11-09T18:50:41.914Z|I-OCEAN7-304-XXXX| 26.31 12.593 38.915 33.401 1497.3562 18:50:52.02M 2015-11-09T18:50:42.099Z|I-OCEAN7-304-XXXX| 26.36 12.593 38.915 33.401 1497.3566 18:50:52.23M 2015-11-09T18:50:42.304Z|I-OCEAN7-304-XXXX| 26.41 12.593 38.915 33.402 1497.3567 18:50:52.42M 2015-11-09T18:50:42.509Z|I-OCEAN7-304-XXXX| 26.46 12.593 38.921 33.408 1497.3650 18:50:52.61M 2015-11-09T18:50:42.709Z|I-OCEAN7-304-XXXX| 26.52 12.593 38.922 33.409 1497.3672 18:50:52.81M 2015-11-09T18:50:42.914Z|I-OCEAN7-304-XXXX| 26.58 12.593 38.924 33.411 1497.3698 18:50:53.03M 2015-11-09T18:50:43.114Z|I-OCEAN7-304-XXXX| 26.64 12.592 38.925 33.412 1497.3719 18:50:53.23M 2015-11-09T18:50:43.319Z|I-OCEAN7-304-XXXX| 26.72 12.592 38.927 33.413 1497.3745 18:50:53.43M 2015-11-09T18:50:43.519Z|I-OCEAN7-304-XXXX| 26.72 12.592 38.927 33.414 1497.3746 18:50:53.63M 2015-11-09T18:50:43.724Z|I-OCEAN7-304-XXXX| 26.78 12.592 38.928 33.415 1497.3767 18:50:53.83M 2015-11-09T18:50:43.924Z|I-OCEAN7-304-XXXX| 26.85 12.590 38.929 33.418 1497.3729 18:50:54.05M 2015-11-09T18:50:44.129Z|I-OCEAN7-304-XXXX| 26.85 12.590 38.929 33.418 1497.3723 18:50:54.24M 2015-11-09T18:50:44.334Z|I-OCEAN7-304-XXXX| 26.89 12.589 38.928 33.418 1497.3727 18:50:54.44M 2015-11-09T18:50:44.534Z|I-OCEAN7-304-XXXX| 26.90 12.590 38.928 33.417 1497.3729 18:50:54.64M 2015-11-09T18:50:44.739Z|I-OCEAN7-304-XXXX| 26.94 12.590 38.928 33.417 1497.3737 18:50:54.84M 2015-11-09T18:50:44.939Z|I-OCEAN7-304-XXXX| 26.99 12.589 38.928 33.417 1497.3733 18:50:55.06M 2015-11-09T18:50:45.144Z|I-OCEAN7-304-XXXX| 26.99 12.589 38.928 33.417 1497.3727 18:50:55.26M 2015-11-09T18:50:45.349Z|I-OCEAN7-304-XXXX| 26.99 12.589 38.928 33.418 1497.3721 18:50:55.46M 2015-11-09T18:50:45.549Z|I-OCEAN7-304-XXXX| 26.98 12.589 38.928 33.417 1497.3727 18:50:55.66M 2015-11-09T18:50:45.754Z|I-OCEAN7-304-XXXX| 26.93 12.589 38.927 33.417 1497.3721 18:50:55.86M 2015-11-09T18:50:45.959Z|I-OCEAN7-304-XXXX| 26.93 12.590 38.927 33.416 1497.3721 18:50:56.08M 2015-11-09T18:50:46.159Z|I-OCEAN7-304-XXXX| 26.91 12.590 38.926 33.414 1497.3718 18:50:56.28M 2015-11-09T18:50:46.379Z|I-OCEAN7-304-XXXX| 26.90 12.591 38.924 33.412 1497.3715 18:50:56.47M 2015-11-09T18:50:46.569Z|I-OCEAN7-304-XXXX| 26.86 12.591 38.924 33.412 1497.3705 18:50:56.69M 2015-11-09T18:50:46.778Z|I-OCEAN7-304-XXXX| 26.84 12.591 38.929 33.417 1497.3772 18:50:56.87M 2015-11-09T18:50:46.974Z|I-OCEAN7-304-XXXX| 26.75 12.592 38.959 33.445 1497.4105 18:50:57.09M 2015-11-09T18:50:47.179Z|I-OCEAN7-304-XXXX| 26.72 12.592 38.959 33.445 1497.4109 18:50:57.29M 2015-11-09T18:50:47.379Z|I-OCEAN7-304-XXXX| 26.71 12.592 38.970 33.456 1497.4231 18:50:57.49M 2015-11-09T18:50:47.584Z|I-OCEAN7-304-XXXX| 26.67 12.592 38.972 33.457 1497.4237 18:50:57.69M 2015-11-09T18:50:47.784Z|I-OCEAN7-304-XXXX| 26.64 12.592 38.973 33.458 1497.4241 18:50:57.89M 2015-11-09T18:50:47.989Z|I-OCEAN7-304-XXXX| 26.59 12.592 38.974 33.460 1497.4247 18:50:58.10M 2015-11-09T18:50:48.189Z|I-OCEAN7-304-XXXX| 26.59 12.592 38.975 33.460 1497.4261 18:50:58.30M 2015-11-09T18:50:48.394Z|I-OCEAN7-304-XXXX| 26.54 12.592 38.976 33.461 1497.4265 18:50:58.50M 2015-11-09T18:50:48.594Z|I-OCEAN7-304-XXXX| 26.53 12.592 38.977 33.462 1497.4279 18:50:58.70M 2015-11-09T18:50:48.799Z|I-OCEAN7-304-XXXX| 26.53 12.592 38.977 33.462 1497.4280 18:50:58.90M 2015-11-09T18:50:49.004Z|I-OCEAN7-304-XXXX| 26.53 12.592 38.977 33.462 1497.4269 18:50:59.12M 2015-11-09T18:50:49.204Z|I-OCEAN7-304-XXXX| 26.51 12.592 38.975 33.461 1497.4253 18:50:59.32M 2015-11-09T18:50:49.409Z|I-OCEAN7-304-XXXX| 26.48 12.592 38.975 33.460 1497.4241 18:50:59.52M 2015-11-09T18:50:49.614Z|I-OCEAN7-304-XXXX| 26.49 12.592 38.974 33.460 1497.4236 18:50:59.72M 2015-11-09T18:50:49.814Z|I-OCEAN7-304-XXXX| 26.48 12.592 38.974 33.460 1497.4235 18:50:59.92M 2015-11-09T18:50:50.019Z|I-OCEAN7-304-XXXX| 26.48 12.592 38.974 33.459 1497.4224 18:51:00.13M 2015-11-09T18:50:50.219Z|I-OCEAN7-304-XXXX| 26.50 12.591 38.973 33.459 1497.4213 18:51:00.33M 2015-11-09T18:50:50.424Z|I-OCEAN7-304-XXXX| 26.53 12.591 38.972 33.458 1497.4207 18:51:00.53M 2015-11-09T18:50:50.629Z|I-OCEAN7-304-XXXX| 26.53 12.591 38.972 33.458 1497.4199 18:51:00.73M 2015-11-09T18:50:50.844Z|I-OCEAN7-304-XXXX| 26.59 12.591 38.971 33.457 1497.4207 18:51:00.93M 2015-11-09T18:50:51.034Z|I-OCEAN7-304-XXXX| 26.63 12.592 38.971 33.456 1497.4219 18:51:01.17M 2015-11-09T18:50:51.234Z|I-OCEAN7-304-XXXX| 26.65 12.592 38.971 33.456 1497.4220 18:51:01.35M 2015-11-09T18:50:51.439Z|I-OCEAN7-304-XXXX| 26.69 12.592 38.971 33.456 1497.4227 18:51:01.55M 2015-11-09T18:50:51.644Z|I-OCEAN7-304-XXXX| 26.69 12.592 38.971 33.456 1497.4231 18:51:01.75M 2015-11-09T18:50:51.849Z|I-OCEAN7-304-XXXX| 26.69 12.592 38.971 33.456 1497.4240 18:51:01.95M 2015-11-09T18:50:52.044Z|I-OCEAN7-304-XXXX| 26.72 12.592 38.971 33.456 1497.4250 18:51:02.17M 2015-11-09T18:50:52.254Z|I-OCEAN7-304-XXXX| 26.72 12.593 38.972 33.456 1497.4263 18:51:02.36M 2015-11-09T18:50:52.454Z|I-OCEAN7-304-XXXX| 26.69 12.593 38.972 33.456 1497.4269 18:51:02.56M 2015-11-09T18:50:52.659Z|I-OCEAN7-304-XXXX| 26.72 12.593 38.973 33.457 1497.4283 18:51:02.76M 2015-11-09T18:50:52.859Z|I-OCEAN7-304-XXXX| 26.75 12.593 38.973 33.457 1497.4287 18:51:02.96M 2015-11-09T18:50:53.064Z|I-OCEAN7-304-XXXX| 26.74 12.593 38.972 33.456 1497.4281 18:51:03.18M 2015-11-09T18:50:53.269Z|I-OCEAN7-304-XXXX| 26.74 12.593 38.972 33.456 1497.4280 18:51:03.38M 2015-11-09T18:50:53.469Z|I-OCEAN7-304-XXXX| 26.74 12.593 38.971 33.455 1497.4280 18:51:03.58M 2015-11-09T18:50:53.674Z|I-OCEAN7-304-XXXX| 26.72 12.593 38.971 33.455 1497.4272 18:51:03.78M 2015-11-09T18:50:53.874Z|I-OCEAN7-304-XXXX| 26.71 12.593 38.971 33.456 1497.4266 18:51:04.00M 2015-11-09T18:50:54.079Z|I-OCEAN7-304-XXXX| 26.71 12.593 38.971 33.456 1497.4257 18:51:04.19M 2015-11-09T18:50:54.284Z|I-OCEAN7-304-XXXX| 26.61 12.593 38.978 33.462 1497.4321 18:51:04.39M 2015-11-09T18:50:54.484Z|I-OCEAN7-304-XXXX| 26.61 12.593 39.014 33.497 1497.4731 18:51:04.59M 2015-11-09T18:50:54.689Z|I-OCEAN7-304-XXXX| 26.67 12.593 39.014 33.497 1497.4741 18:51:04.79M 2015-11-09T18:50:54.889Z|I-OCEAN7-304-XXXX| 26.64 12.593 39.014 33.497 1497.4736 18:51:05.01M 2015-11-09T18:50:55.089Z|I-OCEAN7-304-XXXX| 26.64 12.593 39.015 33.497 1497.4742 18:51:05.21M 2015-11-09T18:50:55.314Z|I-OCEAN7-304-XXXX| 26.65 12.592 38.994 33.478 1497.4504 18:51:05.41M 2015-11-09T18:50:55.499Z|I-OCEAN7-304-XXXX| 26.65 12.592 38.969 33.454 1497.4213 18:51:05.63M 2015-11-09T18:50:55.704Z|I-OCEAN7-304-XXXX| 26.63 12.592 38.946 33.433 1497.3939 18:51:05.81M 2015-11-09T18:50:55.909Z|I-OCEAN7-304-XXXX| 26.61 12.592 38.946 33.432 1497.3927 18:51:06.03M 2015-11-09T18:50:56.109Z|I-OCEAN7-304-XXXX| 26.57 12.592 38.948 33.434 1497.3942 18:51:06.23M 2015-11-09T18:50:56.314Z|I-OCEAN7-304-XXXX| 26.59 12.591 38.948 33.435 1497.3948 18:51:06.42M 2015-11-09T18:50:56.514Z|I-OCEAN7-304-XXXX| 26.59 12.591 38.961 33.447 1497.4093 18:51:06.62M 2015-11-09T18:50:56.719Z|I-OCEAN7-304-XXXX| 26.59 12.591 38.963 33.449 1497.4113 18:51:06.82M 2015-11-09T18:50:56.925Z|I-OCEAN7-304-XXXX| 26.63 12.591 38.965 33.451 1497.4147 18:51:07.04M 2015-11-09T18:50:57.124Z|I-OCEAN7-304-XXXX| 26.58 12.591 38.967 33.453 1497.4160 18:51:07.24M 2015-11-09T18:50:57.324Z|I-OCEAN7-304-XXXX| 26.60 12.591 38.969 33.455 1497.4182 18:51:07.44M 2015-11-09T18:50:57.529Z|I-OCEAN7-304-XXXX| 26.60 12.591 38.971 33.457 1497.4204 18:51:07.64M 2015-11-09T18:50:57.734Z|I-OCEAN7-304-XXXX| 26.65 12.591 38.974 33.460 1497.4232 18:51:07.84M 2015-11-09T18:50:57.934Z|I-OCEAN7-304-XXXX| 26.65 12.591 38.976 33.462 1497.4248 18:51:08.06M 2015-11-09T18:50:58.139Z|I-OCEAN7-304-XXXX| 26.64 12.590 38.973 33.460 1497.4218 18:51:08.25M 2015-11-09T18:50:58.339Z|I-OCEAN7-304-XXXX| 26.64 12.590 38.973 33.460 1497.4222 18:51:08.45M 2015-11-09T18:50:58.544Z|I-OCEAN7-304-XXXX| 26.64 12.591 38.975 33.461 1497.4242 18:51:08.65M 2015-11-09T18:50:58.744Z|I-OCEAN7-304-XXXX| 26.62 12.591 38.976 33.462 1497.4263 18:51:08.85M 2015-11-09T18:50:58.954Z|I-OCEAN7-304-XXXX| 26.62 12.591 38.978 33.464 1497.4283 18:51:09.07M 2015-11-09T18:50:59.154Z|I-OCEAN7-304-XXXX| 26.59 12.591 38.980 33.465 1497.4297 18:51:09.27M 2015-11-09T18:50:59.354Z|I-OCEAN7-304-XXXX| 26.59 12.591 38.981 33.467 1497.4316 18:51:09.47M 2015-11-09T18:50:59.564Z|I-OCEAN7-304-XXXX| 26.60 12.591 38.997 33.481 1497.4493 18:51:09.67M 2015-11-09T18:50:59.780Z|I-OCEAN7-304-XXXX| 26.57 12.591 38.999 33.483 1497.4513 18:51:09.87M 2015-11-09T18:50:59.964Z|I-OCEAN7-304-XXXX| 26.56 12.591 39.016 33.500 1497.4705 18:51:10.10M