2015-11-09T18:49:00.164Z|I-OCEAN7-304-XXXX| 26.81 12.596 38.916 33.400 1497.3735 18:49:10.28M 2015-11-09T18:49:00.372Z|I-OCEAN7-304-XXXX| 26.84 12.596 38.916 33.400 1497.3734 18:49:10.48M 2015-11-09T18:49:00.574Z|I-OCEAN7-304-XXXX| 26.84 12.596 38.916 33.400 1497.3729 18:49:10.67M 2015-11-09T18:49:00.769Z|I-OCEAN7-304-XXXX| 26.88 12.595 38.917 33.401 1497.3734 18:49:10.87M 2015-11-09T18:49:00.979Z|I-OCEAN7-304-XXXX| 26.88 12.595 38.918 33.403 1497.3741 18:49:11.09M 2015-11-09T18:49:01.179Z|I-OCEAN7-304-XXXX| 26.90 12.595 38.919 33.403 1497.3739 18:49:11.29M 2015-11-09T18:49:01.384Z|I-OCEAN7-304-XXXX| 26.91 12.594 38.919 33.404 1497.3735 18:49:11.49M 2015-11-09T18:49:01.589Z|I-OCEAN7-304-XXXX| 26.88 12.594 38.919 33.405 1497.3723 18:49:11.69M 2015-11-09T18:49:01.789Z|I-OCEAN7-304-XXXX| 26.85 12.594 38.920 33.405 1497.3717 18:49:11.89M 2015-11-09T18:49:01.989Z|I-OCEAN7-304-XXXX| 26.86 12.594 38.919 33.405 1497.3712 18:49:12.11M 2015-11-09T18:49:02.194Z|I-OCEAN7-304-XXXX| 26.84 12.594 38.920 33.406 1497.3722 18:49:12.30M 2015-11-09T18:49:02.401Z|I-OCEAN7-304-XXXX| 26.80 12.594 38.921 33.406 1497.3727 18:49:12.51M 2015-11-09T18:49:02.599Z|I-OCEAN7-304-XXXX| 26.77 12.593 38.921 33.407 1497.3713 18:49:12.70M 2015-11-09T18:49:02.804Z|I-OCEAN7-304-XXXX| 26.78 12.593 38.921 33.407 1497.3716 18:49:12.90M 2015-11-09T18:49:03.009Z|I-OCEAN7-304-XXXX| 26.78 12.593 38.921 33.407 1497.3721 18:49:13.12M 2015-11-09T18:49:03.211Z|I-OCEAN7-304-XXXX| 26.77 12.593 38.922 33.408 1497.3724 18:49:13.32M 2015-11-09T18:49:03.418Z|I-OCEAN7-304-XXXX| 26.77 12.593 38.923 33.409 1497.3729 18:49:13.52M 2015-11-09T18:49:03.634Z|I-OCEAN7-304-XXXX| 26.67 12.593 38.923 33.410 1497.3716 18:49:13.72M 2015-11-09T18:49:03.819Z|I-OCEAN7-304-XXXX| 26.62 12.593 38.923 33.409 1497.3705 18:49:13.93M 2015-11-09T18:49:04.024Z|I-OCEAN7-304-XXXX| 26.58 12.593 38.922 33.409 1497.3693 18:49:14.14M 2015-11-09T18:49:04.224Z|I-OCEAN7-304-XXXX| 26.52 12.593 38.922 33.409 1497.3682 18:49:14.34M 2015-11-09T18:49:04.424Z|I-OCEAN7-304-XXXX| 26.52 12.593 38.922 33.409 1497.3678 18:49:14.53M 2015-11-09T18:49:04.634Z|I-OCEAN7-304-XXXX| 26.52 12.593 38.922 33.409 1497.3674 18:49:14.73M 2015-11-09T18:49:04.834Z|I-OCEAN7-304-XXXX| 26.52 12.593 38.922 33.408 1497.3669 18:49:14.93M 2015-11-09T18:49:05.040Z|I-OCEAN7-304-XXXX| 26.48 12.593 38.921 33.408 1497.3660 18:49:15.15M 2015-11-09T18:49:05.239Z|I-OCEAN7-304-XXXX| 26.48 12.593 38.921 33.408 1497.3652 18:49:15.35M 2015-11-09T18:49:05.439Z|I-OCEAN7-304-XXXX| 26.47 12.592 38.920 33.407 1497.3634 18:49:15.55M 2015-11-09T18:49:05.649Z|I-OCEAN7-304-XXXX| 26.46 12.592 38.920 33.407 1497.3628 18:49:15.75M 2015-11-09T18:49:05.849Z|I-OCEAN7-304-XXXX| 26.41 12.592 38.919 33.406 1497.3611 18:49:15.95M 2015-11-09T18:49:06.050Z|I-OCEAN7-304-XXXX| 26.41 12.592 38.919 33.407 1497.3607 18:49:16.17M 2015-11-09T18:49:06.255Z|I-OCEAN7-304-XXXX| 26.44 12.592 38.919 33.406 1497.3608 18:49:16.36M 2015-11-09T18:49:06.459Z|I-OCEAN7-304-XXXX| 26.43 12.592 38.919 33.406 1497.3610 18:49:16.56M 2015-11-09T18:49:06.659Z|I-OCEAN7-304-XXXX| 26.50 12.592 38.920 33.407 1497.3624 18:49:16.76M 2015-11-09T18:49:06.869Z|I-OCEAN7-304-XXXX| 26.50 12.592 38.921 33.408 1497.3636 18:49:16.96M 2015-11-09T18:49:07.070Z|I-OCEAN7-304-XXXX| 26.53 12.592 38.921 33.409 1497.3651 18:49:17.18M 2015-11-09T18:49:07.274Z|I-OCEAN7-304-XXXX| 26.56 12.593 38.922 33.409 1497.3673 18:49:17.38M 2015-11-09T18:49:07.475Z|I-OCEAN7-304-XXXX| 26.59 12.593 38.923 33.410 1497.3700 18:49:17.58M 2015-11-09T18:49:07.675Z|I-OCEAN7-304-XXXX| 26.59 12.593 38.925 33.411 1497.3717 18:49:17.78M 2015-11-09T18:49:07.883Z|I-OCEAN7-304-XXXX| 26.64 12.593 38.926 33.412 1497.3733 18:49:18.00M 2015-11-09T18:49:08.100Z|I-OCEAN7-304-XXXX| 26.69 12.593 38.927 33.413 1497.3746 18:49:18.20M 2015-11-09T18:49:08.290Z|I-OCEAN7-304-XXXX| 26.69 12.593 38.927 33.413 1497.3746 18:49:18.41M 2015-11-09T18:49:08.495Z|I-OCEAN7-304-XXXX| 26.76 12.592 38.927 33.414 1497.3760 18:49:18.60M 2015-11-09T18:49:08.695Z|I-OCEAN7-304-XXXX| 26.78 12.593 38.932 33.419 1497.3831 18:49:18.80M 2015-11-09T18:49:08.895Z|I-OCEAN7-304-XXXX| 26.82 12.593 38.933 33.419 1497.3846 18:49:19.01M 2015-11-09T18:49:09.100Z|I-OCEAN7-304-XXXX| 26.82 12.593 38.933 33.419 1497.3844 18:49:19.21M 2015-11-09T18:49:09.300Z|I-OCEAN7-304-XXXX| 26.82 12.593 38.933 33.418 1497.3846 18:49:19.41M 2015-11-09T18:49:09.505Z|I-OCEAN7-304-XXXX| 26.88 12.593 38.932 33.418 1497.3861 18:49:19.61M 2015-11-09T18:49:09.710Z|I-OCEAN7-304-XXXX| 26.88 12.594 38.933 33.418 1497.3872 18:49:19.81M 2015-11-09T18:49:09.915Z|I-OCEAN7-304-XXXX| 26.89 12.594 38.934 33.419 1497.3884 18:49:20.03M 2015-11-09T18:49:10.115Z|I-OCEAN7-304-XXXX| 26.93 12.594 38.934 33.419 1497.3892 18:49:20.23M 2015-11-09T18:49:10.315Z|I-OCEAN7-304-XXXX| 26.95 12.594 38.933 33.418 1497.3888 18:49:20.43M 2015-11-09T18:49:10.520Z|I-OCEAN7-304-XXXX| 26.95 12.594 38.933 33.418 1497.3882 18:49:20.62M 2015-11-09T18:49:10.720Z|I-OCEAN7-304-XXXX| 26.95 12.594 38.932 33.417 1497.3875 18:49:20.82M 2015-11-09T18:49:10.925Z|I-OCEAN7-304-XXXX| 26.97 12.594 38.931 33.417 1497.3875 18:49:21.04M 2015-11-09T18:49:11.130Z|I-OCEAN7-304-XXXX| 26.97 12.594 38.931 33.416 1497.3867 18:49:21.24M 2015-11-09T18:49:11.330Z|I-OCEAN7-304-XXXX| 26.89 12.594 38.929 33.415 1497.3833 18:49:21.44M 2015-11-09T18:49:11.535Z|I-OCEAN7-304-XXXX| 26.89 12.593 38.931 33.416 1497.3844 18:49:21.64M 2015-11-09T18:49:11.740Z|I-OCEAN7-304-XXXX| 26.88 12.593 38.931 33.417 1497.3845 18:49:21.84M 2015-11-09T18:49:11.940Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.932 33.418 1497.3842 18:49:22.06M 2015-11-09T18:49:12.145Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.932 33.418 1497.3854 18:49:22.26M 2015-11-09T18:49:12.345Z|I-OCEAN7-304-XXXX| 26.83 12.594 38.933 33.418 1497.3868 18:49:22.45M 2015-11-09T18:49:12.565Z|I-OCEAN7-304-XXXX| 26.77 12.594 38.930 33.415 1497.3833 18:49:22.65M 2015-11-09T18:49:12.755Z|I-OCEAN7-304-XXXX| 26.74 12.594 38.930 33.415 1497.3822 18:49:22.87M 2015-11-09T18:49:12.955Z|I-OCEAN7-304-XXXX| 26.68 12.594 38.928 33.414 1497.3801 18:49:23.07M 2015-11-09T18:49:13.160Z|I-OCEAN7-304-XXXX| 26.67 12.594 38.931 33.416 1497.3829 18:49:23.27M 2015-11-09T18:49:13.365Z|I-OCEAN7-304-XXXX| 26.62 12.594 38.932 33.417 1497.3832 18:49:23.47M 2015-11-09T18:49:13.565Z|I-OCEAN7-304-XXXX| 26.60 12.594 38.933 33.418 1497.3835 18:49:23.67M 2015-11-09T18:49:13.765Z|I-OCEAN7-304-XXXX| 26.59 12.594 38.929 33.414 1497.3795 18:49:23.87M 2015-11-09T18:49:13.975Z|I-OCEAN7-304-XXXX| 26.59 12.594 38.929 33.414 1497.3793 18:49:24.09M 2015-11-09T18:49:14.175Z|I-OCEAN7-304-XXXX| 26.55 12.594 38.921 33.406 1497.3704 18:49:24.29M 2015-11-09T18:49:14.380Z|I-OCEAN7-304-XXXX| 26.52 12.594 38.921 33.406 1497.3695 18:49:24.49M 2015-11-09T18:49:14.580Z|I-OCEAN7-304-XXXX| 26.54 12.595 38.920 33.405 1497.3700 18:49:24.69M 2015-11-09T18:49:14.785Z|I-OCEAN7-304-XXXX| 26.58 12.595 38.923 33.408 1497.3738 18:49:24.88M 2015-11-09T18:49:14.990Z|I-OCEAN7-304-XXXX| 26.51 12.595 38.923 33.408 1497.3738 18:49:25.10M 2015-11-09T18:49:15.190Z|I-OCEAN7-304-XXXX| 26.55 12.595 38.916 33.401 1497.3660 18:49:25.30M 2015-11-09T18:49:15.395Z|I-OCEAN7-304-XXXX| 26.57 12.595 38.914 33.399 1497.3643 18:49:25.50M 2015-11-09T18:49:15.595Z|I-OCEAN7-304-XXXX| 26.63 12.595 38.896 33.382 1497.3440 18:49:25.70M 2015-11-09T18:49:15.800Z|I-OCEAN7-304-XXXX| 26.63 12.595 38.895 33.381 1497.3429 18:49:25.89M 2015-11-09T18:49:16.011Z|I-OCEAN7-304-XXXX| 26.65 12.595 38.895 33.381 1497.3427 18:49:26.12M 2015-11-09T18:49:16.205Z|I-OCEAN7-304-XXXX| 26.68 12.594 38.887 33.373 1497.3334 18:49:26.32M 2015-11-09T18:49:16.418Z|I-OCEAN7-304-XXXX| 26.71 12.594 38.890 33.377 1497.3375 18:49:26.51M 2015-11-09T18:49:16.610Z|I-OCEAN7-304-XXXX| 26.76 12.594 38.891 33.378 1497.3394 18:49:26.71M 2015-11-09T18:49:16.815Z|I-OCEAN7-304-XXXX| 26.76 12.594 38.892 33.379 1497.3403 18:49:26.91M 2015-11-09T18:49:17.035Z|I-OCEAN7-304-XXXX| 26.82 12.594 38.894 33.380 1497.3428 18:49:27.13M 2015-11-09T18:49:17.220Z|I-OCEAN7-304-XXXX| 26.86 12.594 38.895 33.382 1497.3457 18:49:27.35M 2015-11-09T18:49:17.420Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.895 33.382 1497.3462 18:49:27.53M 2015-11-09T18:49:17.625Z|I-OCEAN7-304-XXXX| 26.88 12.595 38.895 33.381 1497.3462 18:49:27.73M 2015-11-09T18:49:17.830Z|I-OCEAN7-304-XXXX| 26.88 12.595 38.896 33.382 1497.3480 18:49:27.93M 2015-11-09T18:49:18.030Z|I-OCEAN7-304-XXXX| 26.88 12.594 38.897 33.383 1497.3480 18:49:28.15M 2015-11-09T18:49:18.235Z|I-OCEAN7-304-XXXX| 26.85 12.595 38.897 33.383 1497.3485 18:49:28.35M 2015-11-09T18:49:18.440Z|I-OCEAN7-304-XXXX| 26.86 12.594 38.898 33.384 1497.3490 18:49:28.54M 2015-11-09T18:49:18.640Z|I-OCEAN7-304-XXXX| 26.84 12.595 38.899 33.384 1497.3500 18:49:28.75M 2015-11-09T18:49:18.845Z|I-OCEAN7-304-XXXX| 26.84 12.595 38.900 33.385 1497.3516 18:49:28.94M 2015-11-09T18:49:19.045Z|I-OCEAN7-304-XXXX| 26.80 12.595 38.901 33.386 1497.3524 18:49:29.16M 2015-11-09T18:49:19.250Z|I-OCEAN7-304-XXXX| 26.81 12.595 38.902 33.387 1497.3550 18:49:29.36M 2015-11-09T18:49:19.455Z|I-OCEAN7-304-XXXX| 26.81 12.595 38.902 33.387 1497.3556 18:49:29.56M 2015-11-09T18:49:19.660Z|I-OCEAN7-304-XXXX| 26.77 12.596 38.903 33.388 1497.3558 18:49:29.76M 2015-11-09T18:49:19.860Z|I-OCEAN7-304-XXXX| 26.74 12.596 38.898 33.384 1497.3503 18:49:29.96M 2015-11-09T18:49:20.065Z|I-OCEAN7-304-XXXX| 26.69 12.595 38.899 33.384 1497.3495 18:49:30.18M 2015-11-09T18:49:20.270Z|I-OCEAN7-304-XXXX| 26.65 12.595 38.899 33.385 1497.3486 18:49:30.37M 2015-11-09T18:49:20.470Z|I-OCEAN7-304-XXXX| 26.62 12.595 38.894 33.380 1497.3422 18:49:30.58M 2015-11-09T18:49:20.670Z|I-OCEAN7-304-XXXX| 26.59 12.595 38.897 33.383 1497.3447 18:49:30.77M 2015-11-09T18:49:20.875Z|I-OCEAN7-304-XXXX| 26.55 12.595 38.899 33.385 1497.3453 18:49:30.97M 2015-11-09T18:49:21.080Z|I-OCEAN7-304-XXXX| 26.52 12.594 38.900 33.386 1497.3453 18:49:31.19M 2015-11-09T18:49:21.280Z|I-OCEAN7-304-XXXX| 26.47 12.594 38.900 33.387 1497.3456 18:49:31.39M 2015-11-09T18:49:21.500Z|I-OCEAN7-304-XXXX| 26.46 12.594 38.901 33.388 1497.3464 18:49:31.59M 2015-11-09T18:49:21.685Z|I-OCEAN7-304-XXXX| 26.43 12.594 38.903 33.389 1497.3473 18:49:31.80M 2015-11-09T18:49:21.890Z|I-OCEAN7-304-XXXX| 26.40 12.594 38.904 33.390 1497.3480 18:49:32.01M 2015-11-09T18:49:22.095Z|I-OCEAN7-304-XXXX| 26.40 12.594 38.913 33.399 1497.3579 18:49:32.20M 2015-11-09T18:49:22.295Z|I-OCEAN7-304-XXXX| 26.45 12.594 38.914 33.400 1497.3594 18:49:32.40M 2015-11-09T18:49:22.495Z|I-OCEAN7-304-XXXX| 26.45 12.594 38.915 33.401 1497.3601 18:49:32.60M 2015-11-09T18:49:22.700Z|I-OCEAN7-304-XXXX| 26.45 12.594 38.916 33.402 1497.3616 18:49:32.80M 2015-11-09T18:49:22.905Z|I-OCEAN7-304-XXXX| 26.45 12.594 38.916 33.402 1497.3627 18:49:33.02M 2015-11-09T18:49:23.110Z|I-OCEAN7-304-XXXX| 26.50 12.594 38.917 33.402 1497.3644 18:49:33.22M 2015-11-09T18:49:23.310Z|I-OCEAN7-304-XXXX| 26.55 12.594 38.917 33.403 1497.3661 18:49:33.42M 2015-11-09T18:49:23.515Z|I-OCEAN7-304-XXXX| 26.62 12.594 38.919 33.404 1497.3684 18:49:33.62M 2015-11-09T18:49:23.715Z|I-OCEAN7-304-XXXX| 26.67 12.594 38.919 33.404 1497.3698 18:49:33.82M 2015-11-09T18:49:23.920Z|I-OCEAN7-304-XXXX| 26.67 12.595 38.919 33.403 1497.3702 18:49:34.03M 2015-11-09T18:49:24.120Z|I-OCEAN7-304-XXXX| 26.74 12.595 38.918 33.402 1497.3707 18:49:34.24M 2015-11-09T18:49:24.326Z|I-OCEAN7-304-XXXX| 26.77 12.595 38.917 33.402 1497.3700 18:49:34.43M 2015-11-09T18:49:24.530Z|I-OCEAN7-304-XXXX| 26.84 12.595 38.916 33.401 1497.3704 18:49:34.63M 2015-11-09T18:49:24.730Z|I-OCEAN7-304-XXXX| 26.88 12.595 38.915 33.400 1497.3700 18:49:34.83M 2015-11-09T18:49:24.935Z|I-OCEAN7-304-XXXX| 26.88 12.595 38.915 33.400 1497.3696 18:49:35.05M 2015-11-09T18:49:25.145Z|I-OCEAN7-304-XXXX| 26.89 12.595 38.920 33.404 1497.3760 18:49:35.25M 2015-11-09T18:49:25.345Z|I-OCEAN7-304-XXXX| 26.95 12.596 38.920 33.404 1497.3781 18:49:35.45M 2015-11-09T18:49:25.545Z|I-OCEAN7-304-XXXX| 26.98 12.596 38.919 33.402 1497.3779 18:49:35.65M 2015-11-09T18:49:25.750Z|I-OCEAN7-304-XXXX| 26.98 12.596 38.918 33.402 1497.3771 18:49:35.85M 2015-11-09T18:49:25.970Z|I-OCEAN7-304-XXXX| 26.94 12.596 38.918 33.402 1497.3757 18:49:36.07M 2015-11-09T18:49:26.163Z|I-OCEAN7-304-XXXX| 26.97 12.596 38.909 33.394 1497.3667 18:49:36.28M 2015-11-09T18:49:26.361Z|I-OCEAN7-304-XXXX| 26.97 12.596 38.899 33.384 1497.3550 18:49:36.46M 2015-11-09T18:49:26.560Z|I-OCEAN7-304-XXXX| 26.90 12.596 38.886 33.371 1497.3389 18:49:36.66M 2015-11-09T18:49:26.760Z|I-OCEAN7-304-XXXX| 26.89 12.595 38.885 33.371 1497.3364 18:49:36.86M 2015-11-09T18:49:26.965Z|I-OCEAN7-304-XXXX| 26.87 12.595 38.883 33.370 1497.3340 18:49:37.08M 2015-11-09T18:49:27.170Z|I-OCEAN7-304-XXXX| 26.83 12.595 38.883 33.370 1497.3331 18:49:37.28M 2015-11-09T18:49:27.370Z|I-OCEAN7-304-XXXX| 26.77 12.595 38.884 33.371 1497.3330 18:49:37.48M 2015-11-09T18:49:27.575Z|I-OCEAN7-304-XXXX| 26.73 12.595 38.885 33.371 1497.3330 18:49:37.68M 2015-11-09T18:49:27.780Z|I-OCEAN7-304-XXXX| 26.68 12.595 38.886 33.372 1497.3335 18:49:37.88M 2015-11-09T18:49:27.980Z|I-OCEAN7-304-XXXX| 26.62 12.595 38.888 33.374 1497.3341 18:49:38.10M 2015-11-09T18:49:28.185Z|I-OCEAN7-304-XXXX| 26.54 12.594 38.905 33.391 1497.3523 18:49:38.29M 2015-11-09T18:49:28.385Z|I-OCEAN7-304-XXXX| 26.53 12.594 38.908 33.393 1497.3545 18:49:38.49M 2015-11-09T18:49:28.590Z|I-OCEAN7-304-XXXX| 26.42 12.594 38.910 33.396 1497.3546 18:49:38.69M 2015-11-09T18:49:28.797Z|I-OCEAN7-304-XXXX| 26.42 12.594 38.911 33.397 1497.3560 18:49:38.89M 2015-11-09T18:49:28.995Z|I-OCEAN7-304-XXXX| 26.39 12.594 38.898 33.385 1497.3411 18:49:39.11M 2015-11-09T18:49:29.200Z|I-OCEAN7-304-XXXX| 26.37 12.594 38.898 33.384 1497.3407 18:49:39.31M 2015-11-09T18:49:29.402Z|I-OCEAN7-304-XXXX| 26.31 12.594 38.904 33.390 1497.3468 18:49:39.51M 2015-11-09T18:49:29.606Z|I-OCEAN7-304-XXXX| 26.30 12.594 38.904 33.390 1497.3468 18:49:39.71M 2015-11-09T18:49:29.807Z|I-OCEAN7-304-XXXX| 26.30 12.595 38.891 33.377 1497.3319 18:49:39.91M 2015-11-09T18:49:30.011Z|I-OCEAN7-304-XXXX| 26.30 12.594 38.890 33.377 1497.3309 18:49:40.12M 2015-11-09T18:49:30.216Z|I-OCEAN7-304-XXXX| 26.30 12.594 38.890 33.376 1497.3301 18:49:40.32M 2015-11-09T18:49:30.431Z|I-OCEAN7-304-XXXX| 26.29 12.594 38.911 33.397 1497.3544 18:49:40.53M 2015-11-09T18:49:30.621Z|I-OCEAN7-304-XXXX| 26.29 12.594 38.911 33.397 1497.3547 18:49:40.74M 2015-11-09T18:49:30.825Z|I-OCEAN7-304-XXXX| 26.34 12.594 38.911 33.397 1497.3550 18:49:40.92M 2015-11-09T18:49:31.025Z|I-OCEAN7-304-XXXX| 26.39 12.594 38.902 33.389 1497.3464 18:49:41.14M 2015-11-09T18:49:31.231Z|I-OCEAN7-304-XXXX| 26.44 12.595 38.902 33.388 1497.3472 18:49:41.34M 2015-11-09T18:49:31.431Z|I-OCEAN7-304-XXXX| 26.50 12.595 38.901 33.387 1497.3473 18:49:41.54M 2015-11-09T18:49:31.636Z|I-OCEAN7-304-XXXX| 26.50 12.595 38.903 33.388 1497.3497 18:49:41.74M 2015-11-09T18:49:31.841Z|I-OCEAN7-304-XXXX| 26.55 12.595 38.904 33.390 1497.3517 18:49:41.94M 2015-11-09T18:49:32.041Z|I-OCEAN7-304-XXXX| 26.61 12.595 38.905 33.391 1497.3539 18:49:42.16M 2015-11-09T18:49:32.246Z|I-OCEAN7-304-XXXX| 26.68 12.594 38.936 33.421 1497.3900 18:49:42.35M 2015-11-09T18:49:32.451Z|I-OCEAN7-304-XXXX| 26.75 12.594 38.943 33.427 1497.3987 18:49:42.55M 2015-11-09T18:49:32.651Z|I-OCEAN7-304-XXXX| 26.79 12.594 38.956 33.439 1497.4137 18:49:42.75M 2015-11-09T18:49:32.856Z|I-OCEAN7-304-XXXX| 26.79 12.595 38.956 33.439 1497.4143 18:49:42.95M 2015-11-09T18:49:33.056Z|I-OCEAN7-304-XXXX| 26.83 12.595 38.956 33.439 1497.4155 18:49:43.17M 2015-11-09T18:49:33.261Z|I-OCEAN7-304-XXXX| 26.89 12.595 38.956 33.439 1497.4170 18:49:43.37M 2015-11-09T18:49:33.461Z|I-OCEAN7-304-XXXX| 26.93 12.595 38.955 33.438 1497.4169 18:49:43.57M 2015-11-09T18:49:33.666Z|I-OCEAN7-304-XXXX| 26.93 12.595 38.955 33.438 1497.4164 18:49:43.77M 2015-11-09T18:49:33.871Z|I-OCEAN7-304-XXXX| 26.97 12.595 38.955 33.438 1497.4176 18:49:43.97M 2015-11-09T18:49:34.071Z|I-OCEAN7-304-XXXX| 26.97 12.595 38.955 33.439 1497.4167 18:49:44.19M 2015-11-09T18:49:34.276Z|I-OCEAN7-304-XXXX| 27.00 12.594 38.942 33.426 1497.4008 18:49:44.39M 2015-11-09T18:49:34.481Z|I-OCEAN7-304-XXXX| 26.98 12.594 38.914 33.400 1497.3678 18:49:44.59M 2015-11-09T18:49:34.681Z|I-OCEAN7-304-XXXX| 26.96 12.593 38.905 33.391 1497.3558 18:49:44.78M 2015-11-09T18:49:34.901Z|I-OCEAN7-304-XXXX| 26.96 12.593 38.904 33.391 1497.3547 18:49:45.00M 2015-11-09T18:49:35.086Z|I-OCEAN7-304-XXXX| 26.96 12.593 38.903 33.390 1497.3542 18:49:45.22M 2015-11-09T18:49:35.291Z|I-OCEAN7-304-XXXX| 26.96 12.594 38.903 33.389 1497.3540 18:49:45.40M 2015-11-09T18:49:35.496Z|I-OCEAN7-304-XXXX| 26.94 12.594 38.902 33.389 1497.3538 18:49:45.60M 2015-11-09T18:49:35.696Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.902 33.388 1497.3533 18:49:45.80M 2015-11-09T18:49:35.901Z|I-OCEAN7-304-XXXX| 26.86 12.594 38.902 33.389 1497.3531 18:49:46.02M 2015-11-09T18:49:36.101Z|I-OCEAN7-304-XXXX| 26.81 12.594 38.921 33.406 1497.3743 18:49:46.22M 2015-11-09T18:49:36.306Z|I-OCEAN7-304-XXXX| 26.80 12.594 38.941 33.426 1497.3973 18:49:46.41M 2015-11-09T18:49:36.506Z|I-OCEAN7-304-XXXX| 26.77 12.594 38.957 33.441 1497.4150 18:49:46.61M 2015-11-09T18:49:36.711Z|I-OCEAN7-304-XXXX| 26.76 12.594 38.959 33.442 1497.4169 18:49:46.81M 2015-11-09T18:49:36.916Z|I-OCEAN7-304-XXXX| 26.72 12.595 38.960 33.444 1497.4180 18:49:47.03M 2015-11-09T18:49:37.121Z|I-OCEAN7-304-XXXX| 26.67 12.595 38.949 33.433 1497.4053 18:49:47.23M 2015-11-09T18:49:37.321Z|I-OCEAN7-304-XXXX| 26.65 12.595 38.942 33.425 1497.3965 18:49:47.43M 2015-11-09T18:49:37.526Z|I-OCEAN7-304-XXXX| 26.61 12.595 38.926 33.410 1497.3788 18:49:47.63M 2015-11-09T18:49:37.726Z|I-OCEAN7-304-XXXX| 26.61 12.596 38.909 33.394 1497.3605 18:49:47.83M 2015-11-09T18:49:37.926Z|I-OCEAN7-304-XXXX| 26.59 12.596 38.907 33.392 1497.3579 18:49:48.05M 2015-11-09T18:49:38.136Z|I-OCEAN7-304-XXXX| 26.54 12.596 38.908 33.393 1497.3580 18:49:48.24M 2015-11-09T18:49:38.336Z|I-OCEAN7-304-XXXX| 26.57 12.596 38.922 33.406 1497.3744 18:49:48.45M 2015-11-09T18:49:38.541Z|I-OCEAN7-304-XXXX| 26.57 12.596 38.959 33.441 1497.4160 18:49:48.64M 2015-11-09T18:49:38.741Z|I-OCEAN7-304-XXXX| 26.56 12.595 38.959 33.442 1497.4161 18:49:48.84M 2015-11-09T18:49:38.946Z|I-OCEAN7-304-XXXX| 26.60 12.595 38.960 33.443 1497.4172 18:49:49.06M 2015-11-09T18:49:39.146Z|I-OCEAN7-304-XXXX| 26.60 12.595 38.960 33.443 1497.4174 18:49:49.26M 2015-11-09T18:49:39.371Z|I-OCEAN7-304-XXXX| 26.57 12.595 38.933 33.417 1497.3865 18:49:49.46M 2015-11-09T18:49:39.551Z|I-OCEAN7-304-XXXX| 26.54 12.595 38.901 33.387 1497.3496 18:49:49.68M 2015-11-09T18:49:39.761Z|I-OCEAN7-304-XXXX| 26.54 12.595 38.901 33.387 1497.3491 18:49:49.86M 2015-11-09T18:49:39.961Z|I-OCEAN7-304-XXXX| 26.63 12.595 38.905 33.391 1497.3544 18:49:50.08M 2015-11-09T18:49:40.169Z|I-OCEAN7-304-XXXX| 26.60 12.595 38.906 33.391 1497.3540 18:49:50.28M 2015-11-09T18:49:40.366Z|I-OCEAN7-304-XXXX| 26.61 12.594 38.917 33.402 1497.3665 18:49:50.48M 2015-11-09T18:49:40.571Z|I-OCEAN7-304-XXXX| 26.61 12.594 38.918 33.404 1497.3680 18:49:50.67M 2015-11-09T18:49:40.771Z|I-OCEAN7-304-XXXX| 26.61 12.594 38.920 33.405 1497.3694 18:49:50.87M 2015-11-09T18:49:40.976Z|I-OCEAN7-304-XXXX| 26.63 12.594 38.921 33.406 1497.3708 18:49:51.09M 2015-11-09T18:49:41.176Z|I-OCEAN7-304-XXXX| 26.61 12.594 38.922 33.407 1497.3710 18:49:51.29M 2015-11-09T18:49:41.381Z|I-OCEAN7-304-XXXX| 26.61 12.594 38.921 33.407 1497.3701 18:49:51.49M 2015-11-09T18:49:41.586Z|I-OCEAN7-304-XXXX| 26.61 12.594 38.908 33.395 1497.3558 18:49:51.69M 2015-11-09T18:49:41.786Z|I-OCEAN7-304-XXXX| 26.62 12.594 38.907 33.394 1497.3541 18:49:51.89M 2015-11-09T18:49:41.991Z|I-OCEAN7-304-XXXX| 26.62 12.593 38.893 33.380 1497.3378 18:49:52.10M 2015-11-09T18:49:42.191Z|I-OCEAN7-304-XXXX| 26.64 12.593 38.892 33.379 1497.3361 18:49:52.30M 2015-11-09T18:49:42.396Z|I-OCEAN7-304-XXXX| 26.62 12.593 38.891 33.378 1497.3344 18:49:52.50M 2015-11-09T18:49:42.596Z|I-OCEAN7-304-XXXX| 26.62 12.593 38.890 33.378 1497.3330 18:49:52.70M 2015-11-09T18:49:42.801Z|I-OCEAN7-304-XXXX| 26.64 12.593 38.889 33.376 1497.3328 18:49:52.90M 2015-11-09T18:49:43.006Z|I-OCEAN7-304-XXXX| 26.64 12.594 38.888 33.376 1497.3333 18:49:53.12M 2015-11-09T18:49:43.206Z|I-OCEAN7-304-XXXX| 26.64 12.594 38.888 33.375 1497.3340 18:49:53.32M 2015-11-09T18:49:43.416Z|I-OCEAN7-304-XXXX| 26.62 12.595 38.889 33.375 1497.3350 18:49:53.52M 2015-11-09T18:49:43.611Z|I-OCEAN7-304-XXXX| 26.64 12.595 38.926 33.411 1497.3789 18:49:53.72M 2015-11-09T18:49:43.836Z|I-OCEAN7-304-XXXX| 26.64 12.595 38.919 33.404 1497.3719 18:49:53.92M 2015-11-09T18:49:44.016Z|I-OCEAN7-304-XXXX| 26.68 12.595 38.919 33.403 1497.3722 18:49:54.15M 2015-11-09T18:49:44.221Z|I-OCEAN7-304-XXXX| 26.68 12.596 38.918 33.402 1497.3727 18:49:54.33M 2015-11-09T18:49:44.426Z|I-OCEAN7-304-XXXX| 26.68 12.596 38.917 33.401 1497.3721 18:49:54.53M 2015-11-09T18:49:44.631Z|I-OCEAN7-304-XXXX| 26.71 12.596 38.921 33.404 1497.3766 18:49:54.73M 2015-11-09T18:49:44.836Z|I-OCEAN7-304-XXXX| 26.68 12.597 38.953 33.435 1497.4141 18:49:54.93M 2015-11-09T18:49:45.036Z|I-OCEAN7-304-XXXX| 26.72 12.597 38.974 33.455 1497.4381 18:49:55.15M 2015-11-09T18:49:45.241Z|I-OCEAN7-304-XXXX| 26.74 12.597 38.974 33.455 1497.4387 18:49:55.35M 2015-11-09T18:49:45.446Z|I-OCEAN7-304-XXXX| 26.78 12.597 38.967 33.448 1497.4316 18:49:55.55M 2015-11-09T18:49:45.646Z|I-OCEAN7-304-XXXX| 26.82 12.597 38.955 33.437 1497.4186 18:49:55.75M 2015-11-09T18:49:45.846Z|I-OCEAN7-304-XXXX| 26.84 12.597 38.954 33.436 1497.4172 18:49:55.95M 2015-11-09T18:49:46.051Z|I-OCEAN7-304-XXXX| 26.84 12.596 38.953 33.435 1497.4152 18:49:56.16M 2015-11-09T18:49:46.256Z|I-OCEAN7-304-XXXX| 26.84 12.596 38.911 33.395 1497.3669 18:49:56.37M 2015-11-09T18:49:46.456Z|I-OCEAN7-304-XXXX| 26.83 12.596 38.900 33.385 1497.3542 18:49:56.56M 2015-11-09T18:49:46.661Z|I-OCEAN7-304-XXXX| 26.83 12.596 38.899 33.384 1497.3525 18:49:56.76M 2015-11-09T18:49:46.862Z|I-OCEAN7-304-XXXX| 26.83 12.595 38.899 33.384 1497.3519 18:49:56.96M 2015-11-09T18:49:47.066Z|I-OCEAN7-304-XXXX| 26.87 12.595 38.898 33.384 1497.3521 18:49:57.18M 2015-11-09T18:49:47.266Z|I-OCEAN7-304-XXXX| 26.87 12.595 38.930 33.414 1497.3868 18:49:57.38M 2015-11-09T18:49:47.471Z|I-OCEAN7-304-XXXX| 26.87 12.595 38.930 33.414 1497.3866 18:49:57.58M 2015-11-09T18:49:47.676Z|I-OCEAN7-304-XXXX| 26.87 12.595 38.930 33.415 1497.3868 18:49:57.78M 2015-11-09T18:49:47.881Z|I-OCEAN7-304-XXXX| 26.86 12.595 38.906 33.392 1497.3590 18:49:58.98M 2015-11-09T18:49:48.082Z|I-OCEAN7-304-XXXX| 26.84 12.595 38.878 33.365 1497.3263 18:49:58.20M 2015-11-09T18:49:48.301Z|I-OCEAN7-304-XXXX| 26.81 12.595 38.872 33.359 1497.3196 18:49:58.40M 2015-11-09T18:49:48.486Z|I-OCEAN7-304-XXXX| 26.82 12.595 38.872 33.359 1497.3201 18:49:58.61M 2015-11-09T18:49:48.686Z|I-OCEAN7-304-XXXX| 26.85 12.595 38.873 33.359 1497.3213 18:49:58.79M 2015-11-09T18:49:48.891Z|I-OCEAN7-304-XXXX| 26.85 12.595 38.888 33.374 1497.3389 18:49:59.01M 2015-11-09T18:49:49.096Z|I-OCEAN7-304-XXXX| 26.85 12.595 38.890 33.376 1497.3423 18:49:59.21M 2015-11-09T18:49:49.296Z|I-OCEAN7-304-XXXX| 26.84 12.596 38.893 33.378 1497.3453 18:49:59.41M 2015-11-09T18:49:49.501Z|I-OCEAN7-304-XXXX| 26.81 12.595 38.896 33.381 1497.3480 18:49:59.61M 2015-11-09T18:49:49.708Z|I-OCEAN7-304-XXXX| 26.82 12.596 38.913 33.397 1497.3680 18:49:59.81M 2015-11-09T18:49:49.911Z|I-OCEAN7-304-XXXX| 26.82 12.596 38.914 33.399 1497.3694 18:50:00.03M 2015-11-09T18:49:50.111Z|I-OCEAN7-304-XXXX| 26.77 12.596 38.915 33.400 1497.3698 18:50:00.23M 2015-11-09T18:49:50.311Z|I-OCEAN7-304-XXXX| 26.75 12.595 38.915 33.399 1497.3688 18:50:00.42M 2015-11-09T18:49:50.516Z|I-OCEAN7-304-XXXX| 26.76 12.596 38.918 33.402 1497.3733 18:50:00.62M 2015-11-09T18:49:50.721Z|I-OCEAN7-304-XXXX| 26.74 12.596 38.920 33.404 1497.3748 18:50:00.82M 2015-11-09T18:49:50.921Z|I-OCEAN7-304-XXXX| 26.67 12.596 38.921 33.405 1497.3752 18:50:01.04M 2015-11-09T18:49:51.126Z|I-OCEAN7-304-XXXX| 26.66 12.596 38.923 33.406 1497.3772 18:50:01.24M 2015-11-09T18:49:51.331Z|I-OCEAN7-304-XXXX| 26.58 12.596 38.924 33.408 1497.3782 18:50:01.44M 2015-11-09T18:49:51.536Z|I-OCEAN7-304-XXXX| 26.55 12.596 38.923 33.407 1497.3767 18:50:01.64M 2015-11-09T18:49:51.736Z|I-OCEAN7-304-XXXX| 26.54 12.596 38.924 33.408 1497.3774 18:50:01.84M 2015-11-09T18:49:51.937Z|I-OCEAN7-304-XXXX| 26.52 12.596 38.919 33.403 1497.3704 18:50:02.06M 2015-11-09T18:49:52.142Z|I-OCEAN7-304-XXXX| 26.52 12.595 38.917 33.401 1497.3674 18:50:02.25M 2015-11-09T18:49:52.346Z|I-OCEAN7-304-XXXX| 26.52 12.595 38.929 33.413 1497.3804 18:50:02.45M 2015-11-09T18:49:52.546Z|I-OCEAN7-304-XXXX| 26.51 12.595 38.929 33.413 1497.3794 18:50:02.65M 2015-11-09T18:49:52.767Z|I-OCEAN7-304-XXXX| 26.45 12.595 38.933 33.417 1497.3837 18:50:02.85M 2015-11-09T18:49:52.957Z|I-OCEAN7-304-XXXX| 26.47 12.595 38.933 33.418 1497.3842 18:50:03.09M 2015-11-09T18:49:53.157Z|I-OCEAN7-304-XXXX| 26.44 12.595 38.933 33.417 1497.3829 18:50:03.27M 2015-11-09T18:49:53.362Z|I-OCEAN7-304-XXXX| 26.44 12.595 38.900 33.386 1497.3451 18:50:03.47M 2015-11-09T18:49:53.561Z|I-OCEAN7-304-XXXX| 26.46 12.594 38.899 33.386 1497.3442 18:50:03.67M 2015-11-09T18:49:53.766Z|I-OCEAN7-304-XXXX| 26.44 12.594 38.898 33.385 1497.3429 18:50:03.87M 2015-11-09T18:49:53.967Z|I-OCEAN7-304-XXXX| 26.45 12.594 38.899 33.385 1497.3429 18:50:04.09M 2015-11-09T18:49:54.167Z|I-OCEAN7-304-XXXX| 26.45 12.594 38.899 33.385 1497.3427 18:50:04.28M 2015-11-09T18:49:54.373Z|I-OCEAN7-304-XXXX| 26.45 12.594 38.899 33.385 1497.3423 18:50:04.48M 2015-11-09T18:49:54.577Z|I-OCEAN7-304-XXXX| 26.45 12.594 38.898 33.385 1497.3420 18:50:04.68M 2015-11-09T18:49:54.781Z|I-OCEAN7-304-XXXX| 26.52 12.594 38.898 33.385 1497.3433 18:50:04.88M 2015-11-09T18:49:54.982Z|I-OCEAN7-304-XXXX| 26.57 12.595 38.899 33.385 1497.3453 18:50:05.10M 2015-11-09T18:49:55.187Z|I-OCEAN7-304-XXXX| 26.58 12.595 38.900 33.386 1497.3477 18:50:05.30M 2015-11-09T18:49:55.392Z|I-OCEAN7-304-XXXX| 26.62 12.595 38.902 33.387 1497.3513 18:50:05.50M 2015-11-09T18:49:55.592Z|I-OCEAN7-304-XXXX| 26.65 12.596 38.902 33.387 1497.3530 18:50:05.70M 2015-11-09T18:49:55.797Z|I-OCEAN7-304-XXXX| 26.66 12.595 38.903 33.388 1497.3536 18:50:05.90M 2015-11-09T18:49:55.997Z|I-OCEAN7-304-XXXX| 26.70 12.595 38.903 33.388 1497.3551 18:50:06.12M 2015-11-09T18:49:56.202Z|I-OCEAN7-304-XXXX| 26.70 12.596 38.904 33.389 1497.3560 18:50:06.31M 2015-11-09T18:49:56.407Z|I-OCEAN7-304-XXXX| 26.75 12.596 38.905 33.389 1497.3582 18:50:06.51M 2015-11-09T18:49:56.607Z|I-OCEAN7-304-XXXX| 26.77 12.596 38.906 33.390 1497.3600 18:50:06.71M 2015-11-09T18:49:56.807Z|I-OCEAN7-304-XXXX| 26.78 12.596 38.907 33.391 1497.3613 18:50:06.91M 2015-11-09T18:49:57.017Z|I-OCEAN7-304-XXXX| 26.79 12.596 38.907 33.391 1497.3621 18:50:07.13M 2015-11-09T18:49:57.237Z|I-OCEAN7-304-XXXX| 26.83 12.596 38.907 33.391 1497.3630 18:50:07.33M 2015-11-09T18:49:57.417Z|I-OCEAN7-304-XXXX| 26.87 12.596 38.908 33.392 1497.3640 18:50:07.55M 2015-11-09T18:49:57.622Z|I-OCEAN7-304-XXXX| 26.86 12.596 38.913 33.397 1497.3704 18:50:07.73M 2015-11-09T18:49:57.827Z|I-OCEAN7-304-XXXX| 26.86 12.596 38.914 33.398 1497.3712 18:50:07.93M 2015-11-09T18:49:58.032Z|I-OCEAN7-304-XXXX| 26.84 12.596 38.915 33.399 1497.3722 18:50:08.15M 2015-11-09T18:49:58.232Z|I-OCEAN7-304-XXXX| 26.86 12.596 38.916 33.400 1497.3733 18:50:08.34M 2015-11-09T18:49:58.437Z|I-OCEAN7-304-XXXX| 26.87 12.596 38.933 33.416 1497.3921 18:50:08.54M 2015-11-09T18:49:58.637Z|I-OCEAN7-304-XXXX| 26.87 12.596 38.935 33.418 1497.3938 18:50:08.74M 2015-11-09T18:49:58.842Z|I-OCEAN7-304-XXXX| 26.91 12.596 38.936 33.419 1497.3956 18:50:08.94M 2015-11-09T18:49:59.042Z|I-OCEAN7-304-XXXX| 26.91 12.596 38.937 33.420 1497.3967 18:50:09.16M 2015-11-09T18:49:59.247Z|I-OCEAN7-304-XXXX| 26.92 12.596 38.937 33.420 1497.3978 18:50:09.36M 2015-11-09T18:49:59.452Z|I-OCEAN7-304-XXXX| 26.90 12.596 38.937 33.420 1497.3973 18:50:09.56M 2015-11-09T18:49:59.652Z|I-OCEAN7-304-XXXX| 26.90 12.596 38.919 33.403 1497.3778 18:50:09.76M 2015-11-09T18:49:59.857Z|I-OCEAN7-304-XXXX| 26.90 12.596 38.916 33.400 1497.3739 18:50:09.95M