2015-11-09T18:48:00.067Z|I-OCEAN7-304-XXXX| 26.77 12.595 38.906 33.391 1497.3585 18:48:10.18M 2015-11-09T18:48:00.272Z|I-OCEAN7-304-XXXX| 26.74 12.595 38.906 33.391 1497.3577 18:48:10.38M 2015-11-09T18:48:00.477Z|I-OCEAN7-304-XXXX| 26.68 12.595 38.905 33.391 1497.3561 18:48:10.58M 2015-11-09T18:48:00.677Z|I-OCEAN7-304-XXXX| 26.65 12.595 38.905 33.390 1497.3544 18:48:10.78M 2015-11-09T18:48:00.882Z|I-OCEAN7-304-XXXX| 26.64 12.595 38.903 33.389 1497.3524 18:48:10.97M 2015-11-09T18:48:01.102Z|I-OCEAN7-304-XXXX| 26.64 12.595 38.902 33.388 1497.3507 18:48:11.19M 2015-11-09T18:48:01.282Z|I-OCEAN7-304-XXXX| 26.62 12.594 38.900 33.386 1497.3477 18:48:11.41M 2015-11-09T18:48:01.487Z|I-OCEAN7-304-XXXX| 26.61 12.594 38.898 33.384 1497.3444 18:48:11.59M 2015-11-09T18:48:01.692Z|I-OCEAN7-304-XXXX| 26.61 12.594 38.895 33.382 1497.3414 18:48:11.79M 2015-11-09T18:48:01.897Z|I-OCEAN7-304-XXXX| 26.59 12.594 38.893 33.380 1497.3378 18:48:12.01M 2015-11-09T18:48:02.097Z|I-OCEAN7-304-XXXX| 26.55 12.594 38.890 33.377 1497.3339 18:48:12.21M 2015-11-09T18:48:02.302Z|I-OCEAN7-304-XXXX| 26.56 12.594 38.888 33.374 1497.3318 18:48:12.41M 2015-11-09T18:48:02.507Z|I-OCEAN7-304-XXXX| 26.56 12.595 38.885 33.372 1497.3296 18:48:12.60M 2015-11-09T18:48:02.707Z|I-OCEAN7-304-XXXX| 26.60 12.595 38.878 33.364 1497.3232 18:48:12.81M 2015-11-09T18:48:02.907Z|I-OCEAN7-304-XXXX| 26.61 12.595 38.878 33.364 1497.3248 18:48:13.02M 2015-11-09T18:48:03.112Z|I-OCEAN7-304-XXXX| 26.61 12.596 38.879 33.365 1497.3256 18:48:13.22M 2015-11-09T18:48:03.317Z|I-OCEAN7-304-XXXX| 26.58 12.596 38.878 33.364 1497.3251 18:48:13.42M 2015-11-09T18:48:03.522Z|I-OCEAN7-304-XXXX| 26.58 12.596 38.878 33.364 1497.3256 18:48:13.62M 2015-11-09T18:48:03.722Z|I-OCEAN7-304-XXXX| 26.63 12.596 38.897 33.382 1497.3474 18:48:13.82M 2015-11-09T18:48:03.927Z|I-OCEAN7-304-XXXX| 26.64 12.596 38.949 33.432 1497.4071 18:48:14.04M 2015-11-09T18:48:04.127Z|I-OCEAN7-304-XXXX| 26.64 12.596 38.975 33.457 1497.4373 18:48:14.24M 2015-11-09T18:48:04.332Z|I-OCEAN7-304-XXXX| 26.67 12.597 38.976 33.457 1497.4391 18:48:14.44M 2015-11-09T18:48:04.537Z|I-OCEAN7-304-XXXX| 26.67 12.597 38.986 33.466 1497.4512 18:48:14.63M 2015-11-09T18:48:04.737Z|I-OCEAN7-304-XXXX| 26.67 12.597 38.988 33.468 1497.4542 18:48:14.83M 2015-11-09T18:48:04.942Z|I-OCEAN7-304-XXXX| 26.72 12.597 38.974 33.454 1497.4397 18:48:15.05M 2015-11-09T18:48:05.147Z|I-OCEAN7-304-XXXX| 26.75 12.597 38.941 33.423 1497.4026 18:48:15.25M 2015-11-09T18:48:05.347Z|I-OCEAN7-304-XXXX| 26.73 12.597 38.941 33.423 1497.4017 18:48:15.45M 2015-11-09T18:48:05.567Z|I-OCEAN7-304-XXXX| 26.73 12.597 38.941 33.423 1497.4009 18:48:15.65M 2015-11-09T18:48:05.752Z|I-OCEAN7-304-XXXX| 26.81 12.597 38.940 33.422 1497.4015 18:48:15.87M 2015-11-09T18:48:05.952Z|I-OCEAN7-304-XXXX| 26.81 12.597 38.943 33.426 1497.4047 18:48:16.07M 2015-11-09T18:48:06.157Z|I-OCEAN7-304-XXXX| 26.79 12.597 38.944 33.426 1497.4049 18:48:16.27M 2015-11-09T18:48:06.362Z|I-OCEAN7-304-XXXX| 26.79 12.597 38.944 33.426 1497.4048 18:48:16.46M 2015-11-09T18:48:06.568Z|I-OCEAN7-304-XXXX| 26.80 12.596 38.944 33.426 1497.4044 18:48:16.66M 2015-11-09T18:48:06.767Z|I-OCEAN7-304-XXXX| 26.82 12.596 38.944 33.426 1497.4050 18:48:16.86M 2015-11-09T18:48:06.967Z|I-OCEAN7-304-XXXX| 26.81 12.596 38.949 33.431 1497.4110 18:48:17.08M 2015-11-09T18:48:07.177Z|I-OCEAN7-304-XXXX| 26.81 12.596 38.950 33.432 1497.4115 18:48:17.28M 2015-11-09T18:48:07.377Z|I-OCEAN7-304-XXXX| 26.85 12.596 38.951 33.433 1497.4125 18:48:17.48M 2015-11-09T18:48:07.594Z|I-OCEAN7-304-XXXX| 26.82 12.596 38.951 33.433 1497.4115 18:48:17.68M 2015-11-09T18:48:07.782Z|I-OCEAN7-304-XXXX| 26.85 12.596 38.982 33.463 1497.4469 18:48:17.88M 2015-11-09T18:48:07.982Z|I-OCEAN7-304-XXXX| 26.85 12.596 39.006 33.486 1497.4744 18:48:18.10M 2015-11-09T18:48:08.187Z|I-OCEAN7-304-XXXX| 26.88 12.596 39.006 33.487 1497.4757 18:48:18.30M 2015-11-09T18:48:08.392Z|I-OCEAN7-304-XXXX| 26.86 12.596 39.017 33.497 1497.4880 18:48:18.50M 2015-11-09T18:48:08.597Z|I-OCEAN7-304-XXXX| 26.86 12.596 39.018 33.498 1497.4893 18:48:18.69M 2015-11-09T18:48:08.797Z|I-OCEAN7-304-XXXX| 26.85 12.596 38.998 33.478 1497.4657 18:48:18.89M 2015-11-09T18:48:09.002Z|I-OCEAN7-304-XXXX| 26.85 12.596 38.998 33.478 1497.4656 18:48:19.11M 2015-11-09T18:48:09.207Z|I-OCEAN7-304-XXXX| 26.82 12.596 38.991 33.471 1497.4575 18:48:19.31M 2015-11-09T18:48:09.407Z|I-OCEAN7-304-XXXX| 26.82 12.596 38.956 33.438 1497.4186 18:48:19.51M 2015-11-09T18:48:09.607Z|I-OCEAN7-304-XXXX| 26.79 12.597 38.948 33.430 1497.4097 18:48:19.71M 2015-11-09T18:48:09.812Z|I-OCEAN7-304-XXXX| 26.80 12.597 38.935 33.417 1497.3954 18:48:19.91M 2015-11-09T18:48:10.032Z|I-OCEAN7-304-XXXX| 26.79 12.597 38.934 33.416 1497.3947 18:48:20.13M 2015-11-09T18:48:10.217Z|I-OCEAN7-304-XXXX| 26.79 12.597 38.933 33.415 1497.3944 18:48:20.34M 2015-11-09T18:48:10.422Z|I-OCEAN7-304-XXXX| 26.72 12.597 38.932 33.414 1497.3921 18:48:20.53M 2015-11-09T18:48:10.627Z|I-OCEAN7-304-XXXX| 26.73 12.597 38.933 33.415 1497.3940 18:48:20.73M 2015-11-09T18:48:10.827Z|I-OCEAN7-304-XXXX| 26.70 12.598 38.932 33.414 1497.3923 18:48:20.92M 2015-11-09T18:48:11.032Z|I-OCEAN7-304-XXXX| 26.66 12.598 38.931 33.412 1497.3909 18:48:21.14M 2015-11-09T18:48:11.237Z|I-OCEAN7-304-XXXX| 26.65 12.598 38.930 33.411 1497.3905 18:48:21.34M 2015-11-09T18:48:11.437Z|I-OCEAN7-304-XXXX| 26.62 12.598 38.929 33.411 1497.3894 18:48:21.54M 2015-11-09T18:48:11.637Z|I-OCEAN7-304-XXXX| 26.62 12.598 38.929 33.410 1497.3890 18:48:21.74M 2015-11-09T18:48:11.842Z|I-OCEAN7-304-XXXX| 26.62 12.598 38.922 33.403 1497.3812 18:48:21.94M 2015-11-09T18:48:12.047Z|I-OCEAN7-304-XXXX| 26.62 12.598 38.920 33.402 1497.3800 18:48:22.16M 2015-11-09T18:48:12.252Z|I-OCEAN7-304-XXXX| 26.56 12.598 38.919 33.401 1497.3776 18:48:22.36M 2015-11-09T18:48:12.452Z|I-OCEAN7-304-XXXX| 26.50 12.599 38.917 33.399 1497.3748 18:48:22.56M 2015-11-09T18:48:12.657Z|I-OCEAN7-304-XXXX| 26.46 12.598 38.916 33.398 1497.3722 18:48:22.75M 2015-11-09T18:48:12.857Z|I-OCEAN7-304-XXXX| 26.42 12.598 38.914 33.396 1497.3698 18:48:22.96M 2015-11-09T18:48:13.062Z|I-OCEAN7-304-XXXX| 26.38 12.598 38.912 33.395 1497.3660 18:48:23.17M 2015-11-09T18:48:13.267Z|I-OCEAN7-304-XXXX| 26.36 12.597 38.911 33.394 1497.3624 18:48:23.37M 2015-11-09T18:48:13.467Z|I-OCEAN7-304-XXXX| 26.36 12.597 38.911 33.394 1497.3625 18:48:23.57M 2015-11-09T18:48:13.667Z|I-OCEAN7-304-XXXX| 26.41 12.597 38.912 33.395 1497.3641 18:48:23.77M 2015-11-09T18:48:13.877Z|I-OCEAN7-304-XXXX| 26.42 12.597 38.912 33.395 1497.3641 18:48:23.97M 2015-11-09T18:48:14.077Z|I-OCEAN7-304-XXXX| 26.41 12.597 38.909 33.393 1497.3602 18:48:24.19M 2015-11-09T18:48:14.282Z|I-OCEAN7-304-XXXX| 26.42 12.597 38.910 33.394 1497.3610 18:48:24.39M 2015-11-09T18:48:14.502Z|I-OCEAN7-304-XXXX| 26.42 12.597 38.906 33.390 1497.3562 18:48:24.59M 2015-11-09T18:48:14.687Z|I-OCEAN7-304-XXXX| 26.47 12.597 38.906 33.390 1497.3578 18:48:24.80M 2015-11-09T18:48:14.892Z|I-OCEAN7-304-XXXX| 26.51 12.597 38.906 33.390 1497.3584 18:48:25.00M 2015-11-09T18:48:15.092Z|I-OCEAN7-304-XXXX| 26.56 12.597 38.906 33.390 1497.3593 18:48:25.20M 2015-11-09T18:48:15.297Z|I-OCEAN7-304-XXXX| 26.57 12.597 38.906 33.390 1497.3593 18:48:25.40M 2015-11-09T18:48:15.497Z|I-OCEAN7-304-XXXX| 26.58 12.597 38.906 33.390 1497.3589 18:48:25.60M 2015-11-09T18:48:15.702Z|I-OCEAN7-304-XXXX| 26.63 12.597 38.905 33.389 1497.3594 18:48:25.80M 2015-11-09T18:48:15.907Z|I-OCEAN7-304-XXXX| 26.72 12.597 38.904 33.388 1497.3601 18:48:26.02M 2015-11-09T18:48:16.107Z|I-OCEAN7-304-XXXX| 26.76 12.597 38.905 33.388 1497.3612 18:48:26.22M 2015-11-09T18:48:16.312Z|I-OCEAN7-304-XXXX| 26.81 12.597 38.904 33.388 1497.3621 18:48:26.42M 2015-11-09T18:48:16.513Z|I-OCEAN7-304-XXXX| 26.85 12.597 38.905 33.388 1497.3630 18:48:26.62M 2015-11-09T18:48:16.717Z|I-OCEAN7-304-XXXX| 26.91 12.597 38.905 33.388 1497.3636 18:48:26.81M 2015-11-09T18:48:16.917Z|I-OCEAN7-304-XXXX| 26.97 12.597 38.905 33.388 1497.3644 18:48:27.03M 2015-11-09T18:48:17.123Z|I-OCEAN7-304-XXXX| 26.96 12.597 38.904 33.388 1497.3634 18:48:27.23M 2015-11-09T18:48:17.323Z|I-OCEAN7-304-XXXX| 26.99 12.597 38.904 33.387 1497.3632 18:48:27.43M 2015-11-09T18:48:17.528Z|I-OCEAN7-304-XXXX| 27.02 12.597 38.904 33.388 1497.3629 18:48:27.63M 2015-11-09T18:48:17.732Z|I-OCEAN7-304-XXXX| 27.02 12.596 38.903 33.388 1497.3617 18:48:27.83M 2015-11-09T18:48:17.932Z|I-OCEAN7-304-XXXX| 27.02 12.596 38.904 33.388 1497.3612 18:48:28.05M 2015-11-09T18:48:18.137Z|I-OCEAN7-304-XXXX| 26.98 12.596 38.904 33.389 1497.3605 18:48:28.25M 2015-11-09T18:48:18.342Z|I-OCEAN7-304-XXXX| 27.02 12.596 38.905 33.389 1497.3618 18:48:28.45M 2015-11-09T18:48:18.547Z|I-OCEAN7-304-XXXX| 27.02 12.595 38.906 33.391 1497.3633 18:48:28.64M 2015-11-09T18:48:18.747Z|I-OCEAN7-304-XXXX| 26.98 12.595 38.907 33.392 1497.3640 18:48:28.85M 2015-11-09T18:48:18.962Z|I-OCEAN7-304-XXXX| 26.92 12.595 38.908 33.393 1497.3636 18:48:29.06M 2015-11-09T18:48:19.153Z|I-OCEAN7-304-XXXX| 26.93 12.596 38.908 33.393 1497.3643 18:48:29.28M 2015-11-09T18:48:19.357Z|I-OCEAN7-304-XXXX| 26.91 12.595 38.909 33.394 1497.3647 18:48:29.46M 2015-11-09T18:48:19.558Z|I-OCEAN7-304-XXXX| 26.87 12.595 38.910 33.394 1497.3645 18:48:29.66M 2015-11-09T18:48:19.763Z|I-OCEAN7-304-XXXX| 26.82 12.595 38.910 33.395 1497.3650 18:48:29.86M 2015-11-09T18:48:19.967Z|I-OCEAN7-304-XXXX| 26.77 12.596 38.911 33.395 1497.3651 18:48:30.08M 2015-11-09T18:48:20.167Z|I-OCEAN7-304-XXXX| 26.72 12.596 38.912 33.396 1497.3656 18:48:30.28M 2015-11-09T18:48:20.372Z|I-OCEAN7-304-XXXX| 26.66 12.596 38.913 33.397 1497.3660 18:48:30.48M 2015-11-09T18:48:20.573Z|I-OCEAN7-304-XXXX| 26.63 12.596 38.908 33.393 1497.3605 18:48:30.68M 2015-11-09T18:48:20.777Z|I-OCEAN7-304-XXXX| 26.61 12.596 38.908 33.393 1497.3604 18:48:30.87M 2015-11-09T18:48:20.977Z|I-OCEAN7-304-XXXX| 26.56 12.596 38.909 33.393 1497.3608 18:48:31.09M 2015-11-09T18:48:21.183Z|I-OCEAN7-304-XXXX| 26.52 12.597 38.909 33.393 1497.3613 18:48:31.29M 2015-11-09T18:48:21.383Z|I-OCEAN7-304-XXXX| 26.52 12.596 38.910 33.393 1497.3615 18:48:31.49M 2015-11-09T18:48:21.593Z|I-OCEAN7-304-XXXX| 26.51 12.596 38.910 33.394 1497.3615 18:48:31.69M 2015-11-09T18:48:21.793Z|I-OCEAN7-304-XXXX| 26.46 12.596 38.911 33.395 1497.3601 18:48:31.89M 2015-11-09T18:48:21.998Z|I-OCEAN7-304-XXXX| 26.45 12.595 38.911 33.396 1497.3591 18:48:32.11M 2015-11-09T18:48:22.198Z|I-OCEAN7-304-XXXX| 26.48 12.595 38.912 33.397 1497.3602 18:48:32.31M 2015-11-09T18:48:22.404Z|I-OCEAN7-304-XXXX| 26.44 12.595 38.913 33.399 1497.3608 18:48:32.50M 2015-11-09T18:48:22.603Z|I-OCEAN7-304-XXXX| 26.44 12.595 38.914 33.399 1497.3621 18:48:32.70M 2015-11-09T18:48:22.808Z|I-OCEAN7-304-XXXX| 26.40 12.595 38.912 33.397 1497.3593 18:48:32.90M 2015-11-09T18:48:23.013Z|I-OCEAN7-304-XXXX| 26.40 12.595 38.911 33.396 1497.3582 18:48:33.12M 2015-11-09T18:48:23.213Z|I-OCEAN7-304-XXXX| 26.42 12.595 38.898 33.383 1497.3433 18:48:33.32M 2015-11-09T18:48:23.438Z|I-OCEAN7-304-XXXX| 26.42 12.595 38.897 33.383 1497.3425 18:48:33.52M 2015-11-09T18:48:23.623Z|I-OCEAN7-304-XXXX| 26.47 12.595 38.897 33.382 1497.3428 18:48:33.74M 2015-11-09T18:48:23.823Z|I-OCEAN7-304-XXXX| 26.46 12.595 38.896 33.382 1497.3420 18:48:33.92M 2015-11-09T18:48:24.028Z|I-OCEAN7-304-XXXX| 26.49 12.595 38.895 33.381 1497.3408 18:48:34.14M 2015-11-09T18:48:24.228Z|I-OCEAN7-304-XXXX| 26.52 12.595 38.894 33.381 1497.3397 18:48:34.34M 2015-11-09T18:48:24.433Z|I-OCEAN7-304-XXXX| 26.52 12.594 38.894 33.380 1497.3391 18:48:34.54M 2015-11-09T18:48:24.633Z|I-OCEAN7-304-XXXX| 26.52 12.594 38.894 33.380 1497.3390 18:48:34.74M 2015-11-09T18:48:24.838Z|I-OCEAN7-304-XXXX| 26.59 12.594 38.895 33.381 1497.3413 18:48:34.93M 2015-11-09T18:48:25.043Z|I-OCEAN7-304-XXXX| 26.59 12.595 38.895 33.381 1497.3425 18:48:35.15M 2015-11-09T18:48:25.243Z|I-OCEAN7-304-XXXX| 26.65 12.595 38.905 33.391 1497.3552 18:48:35.35M 2015-11-09T18:48:25.448Z|I-OCEAN7-304-XXXX| 26.69 12.595 38.906 33.392 1497.3571 18:48:35.55M 2015-11-09T18:48:25.653Z|I-OCEAN7-304-XXXX| 26.69 12.595 38.907 33.393 1497.3585 18:48:35.75M 2015-11-09T18:48:25.848Z|I-OCEAN7-304-XXXX| 26.73 12.595 38.908 33.393 1497.3596 18:48:35.95M 2015-11-09T18:48:26.058Z|I-OCEAN7-304-XXXX| 26.73 12.595 38.908 33.393 1497.3597 18:48:36.16M 2015-11-09T18:48:26.258Z|I-OCEAN7-304-XXXX| 26.78 12.595 38.908 33.393 1497.3601 18:48:36.37M 2015-11-09T18:48:26.463Z|I-OCEAN7-304-XXXX| 26.84 12.595 38.908 33.393 1497.3611 18:48:36.57M 2015-11-09T18:48:26.668Z|I-OCEAN7-304-XXXX| 26.84 12.595 38.908 33.394 1497.3607 18:48:36.76M 2015-11-09T18:48:26.868Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.908 33.393 1497.3600 18:48:36.96M 2015-11-09T18:48:27.073Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.907 33.393 1497.3593 18:48:37.18M 2015-11-09T18:48:27.273Z|I-OCEAN7-304-XXXX| 26.93 12.594 38.907 33.393 1497.3596 18:48:37.38M 2015-11-09T18:48:27.478Z|I-OCEAN7-304-XXXX| 26.93 12.594 38.907 33.393 1497.3590 18:48:37.58M 2015-11-09T18:48:27.683Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.903 33.390 1497.3542 18:48:37.78M 2015-11-09T18:48:27.903Z|I-OCEAN7-304-XXXX| 26.93 12.595 38.907 33.392 1497.3612 18:48:38.00M 2015-11-09T18:48:28.088Z|I-OCEAN7-304-XXXX| 26.94 12.595 38.907 33.393 1497.3618 18:48:38.21M 2015-11-09T18:48:28.288Z|I-OCEAN7-304-XXXX| 26.94 12.595 38.908 33.393 1497.3628 18:48:38.40M 2015-11-09T18:48:28.493Z|I-OCEAN7-304-XXXX| 26.94 12.595 38.905 33.391 1497.3595 18:48:38.60M 2015-11-09T18:48:28.698Z|I-OCEAN7-304-XXXX| 26.92 12.595 38.905 33.391 1497.3585 18:48:38.80M 2015-11-09T18:48:28.898Z|I-OCEAN7-304-XXXX| 26.96 12.595 38.905 33.390 1497.3585 18:48:39.01M 2015-11-09T18:48:29.103Z|I-OCEAN7-304-XXXX| 26.93 12.595 38.904 33.390 1497.3579 18:48:39.21M 2015-11-09T18:48:29.311Z|I-OCEAN7-304-XXXX| 26.89 12.595 38.903 33.389 1497.3567 18:48:39.41M 2015-11-09T18:48:29.508Z|I-OCEAN7-304-XXXX| 26.84 12.595 38.902 33.388 1497.3545 18:48:39.61M 2015-11-09T18:48:29.708Z|I-OCEAN7-304-XXXX| 26.84 12.595 38.907 33.393 1497.3595 18:48:39.81M 2015-11-09T18:48:29.913Z|I-OCEAN7-304-XXXX| 26.80 12.594 38.908 33.394 1497.3590 18:48:40.03M 2015-11-09T18:48:30.118Z|I-OCEAN7-304-XXXX| 26.74 12.594 38.908 33.394 1497.3575 18:48:40.23M 2015-11-09T18:48:30.318Z|I-OCEAN7-304-XXXX| 26.66 12.594 38.908 33.395 1497.3561 18:48:40.43M 2015-11-09T18:48:30.523Z|I-OCEAN7-304-XXXX| 26.66 12.594 38.909 33.396 1497.3572 18:48:40.63M 2015-11-09T18:48:30.723Z|I-OCEAN7-304-XXXX| 26.63 12.593 38.911 33.397 1497.3580 18:48:40.83M 2015-11-09T18:48:30.928Z|I-OCEAN7-304-XXXX| 26.57 12.593 38.910 33.397 1497.3564 18:48:41.04M 2015-11-09T18:48:31.133Z|I-OCEAN7-304-XXXX| 26.49 12.594 38.910 33.396 1497.3552 18:48:41.24M 2015-11-09T18:48:31.338Z|I-OCEAN7-304-XXXX| 26.47 12.594 38.909 33.395 1497.3545 18:48:41.44M 2015-11-09T18:48:31.538Z|I-OCEAN7-304-XXXX| 26.44 12.594 38.908 33.394 1497.3534 18:48:41.64M 2015-11-09T18:48:31.743Z|I-OCEAN7-304-XXXX| 26.41 12.595 38.908 33.394 1497.3535 18:48:41.84M 2015-11-09T18:48:31.943Z|I-OCEAN7-304-XXXX| 26.38 12.595 38.912 33.398 1497.3582 18:48:42.06M 2015-11-09T18:48:32.148Z|I-OCEAN7-304-XXXX| 26.40 12.595 38.911 33.396 1497.3569 18:48:42.26M 2015-11-09T18:48:32.363Z|I-OCEAN7-304-XXXX| 26.40 12.595 38.910 33.395 1497.3555 18:48:42.45M 2015-11-09T18:48:32.553Z|I-OCEAN7-304-XXXX| 26.40 12.595 38.908 33.393 1497.3539 18:48:42.67M 2015-11-09T18:48:32.758Z|I-OCEAN7-304-XXXX| 26.39 12.595 38.907 33.392 1497.3527 18:48:42.85M 2015-11-09T18:48:32.958Z|I-OCEAN7-304-XXXX| 26.41 12.595 38.906 33.391 1497.3527 18:48:43.07M 2015-11-09T18:48:33.163Z|I-OCEAN7-304-XXXX| 26.42 12.596 38.906 33.391 1497.3533 18:48:43.27M 2015-11-09T18:48:33.363Z|I-OCEAN7-304-XXXX| 26.49 12.596 38.905 33.390 1497.3538 18:48:43.47M 2015-11-09T18:48:33.568Z|I-OCEAN7-304-XXXX| 26.53 12.596 38.904 33.389 1497.3540 18:48:43.67M 2015-11-09T18:48:33.773Z|I-OCEAN7-304-XXXX| 26.56 12.596 38.905 33.390 1497.3556 18:48:43.87M 2015-11-09T18:48:33.973Z|I-OCEAN7-304-XXXX| 26.61 12.596 38.906 33.391 1497.3567 18:48:44.09M 2015-11-09T18:48:34.178Z|I-OCEAN7-304-XXXX| 26.65 12.595 38.907 33.392 1497.3572 18:48:44.29M 2015-11-09T18:48:34.378Z|I-OCEAN7-304-XXXX| 26.70 12.595 38.907 33.393 1497.3577 18:48:44.49M 2015-11-09T18:48:34.583Z|I-OCEAN7-304-XXXX| 26.71 12.595 38.907 33.393 1497.3578 18:48:44.68M 2015-11-09T18:48:34.788Z|I-OCEAN7-304-XXXX| 26.81 12.594 38.907 33.393 1497.3589 18:48:44.88M 2015-11-09T18:48:34.988Z|I-OCEAN7-304-XXXX| 26.81 12.594 38.907 33.392 1497.3582 18:48:45.10M 2015-11-09T18:48:35.193Z|I-OCEAN7-304-XXXX| 26.84 12.594 38.907 33.392 1497.3586 18:48:45.30M 2015-11-09T18:48:35.398Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.907 33.393 1497.3600 18:48:45.50M 2015-11-09T18:48:35.598Z|I-OCEAN7-304-XXXX| 26.91 12.594 38.907 33.393 1497.3601 18:48:45.70M 2015-11-09T18:48:35.806Z|I-OCEAN7-304-XXXX| 26.95 12.594 38.907 33.393 1497.3597 18:48:45.90M 2015-11-09T18:48:36.004Z|I-OCEAN7-304-XXXX| 26.95 12.594 38.906 33.392 1497.3590 18:48:46.12M 2015-11-09T18:48:36.203Z|I-OCEAN7-304-XXXX| 26.95 12.594 38.905 33.391 1497.3575 18:48:46.31M 2015-11-09T18:48:36.408Z|I-OCEAN7-304-XXXX| 26.94 12.594 38.904 33.390 1497.3569 18:48:46.51M 2015-11-09T18:48:36.613Z|I-OCEAN7-304-XXXX| 26.95 12.594 38.903 33.390 1497.3558 18:48:46.71M 2015-11-09T18:48:36.833Z|I-OCEAN7-304-XXXX| 26.95 12.594 38.902 33.388 1497.3538 18:48:46.91M 2015-11-09T18:48:37.018Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.902 33.388 1497.3534 18:48:47.15M 2015-11-09T18:48:37.223Z|I-OCEAN7-304-XXXX| 26.86 12.594 38.903 33.389 1497.3534 18:48:47.33M 2015-11-09T18:48:37.428Z|I-OCEAN7-304-XXXX| 26.84 12.594 38.904 33.390 1497.3542 18:48:47.53M 2015-11-09T18:48:37.628Z|I-OCEAN7-304-XXXX| 26.81 12.594 38.905 33.391 1497.3552 18:48:47.73M 2015-11-09T18:48:37.833Z|I-OCEAN7-304-XXXX| 26.76 12.594 38.906 33.392 1497.3563 18:48:47.93M 2015-11-09T18:48:38.033Z|I-OCEAN7-304-XXXX| 26.74 12.594 38.908 33.394 1497.3580 18:48:48.15M 2015-11-09T18:48:38.238Z|I-OCEAN7-304-XXXX| 26.69 12.594 38.909 33.394 1497.3583 18:48:48.35M 2015-11-09T18:48:38.443Z|I-OCEAN7-304-XXXX| 26.68 12.594 38.910 33.396 1497.3602 18:48:48.54M 2015-11-09T18:48:38.643Z|I-OCEAN7-304-XXXX| 26.59 12.595 38.911 33.397 1497.3601 18:48:48.74M 2015-11-09T18:48:38.848Z|I-OCEAN7-304-XXXX| 26.55 12.595 38.912 33.397 1497.3611 18:48:48.94M 2015-11-09T18:48:39.048Z|I-OCEAN7-304-XXXX| 26.52 12.595 38.913 33.399 1497.3616 18:48:49.16M 2015-11-09T18:48:39.253Z|I-OCEAN7-304-XXXX| 26.49 12.595 38.913 33.398 1497.3602 18:48:49.36M 2015-11-09T18:48:39.458Z|I-OCEAN7-304-XXXX| 26.49 12.594 38.912 33.398 1497.3591 18:48:49.56M 2015-11-09T18:48:39.658Z|I-OCEAN7-304-XXXX| 26.45 12.594 38.911 33.397 1497.3575 18:48:49.76M 2015-11-09T18:48:39.863Z|I-OCEAN7-304-XXXX| 26.45 12.594 38.916 33.401 1497.3629 18:48:49.96M 2015-11-09T18:48:40.063Z|I-OCEAN7-304-XXXX| 26.42 12.594 38.917 33.402 1497.3635 18:48:50.18M 2015-11-09T18:48:40.268Z|I-OCEAN7-304-XXXX| 26.43 12.595 38.918 33.403 1497.3655 18:48:50.38M 2015-11-09T18:48:40.468Z|I-OCEAN7-304-XXXX| 26.47 12.595 38.919 33.404 1497.3679 18:48:50.58M 2015-11-09T18:48:40.673Z|I-OCEAN7-304-XXXX| 26.46 12.595 38.920 33.405 1497.3685 18:48:50.77M 2015-11-09T18:48:40.873Z|I-OCEAN7-304-XXXX| 26.49 12.595 38.921 33.406 1497.3698 18:48:50.97M 2015-11-09T18:48:41.083Z|I-OCEAN7-304-XXXX| 26.49 12.594 38.918 33.404 1497.3662 18:48:51.19M 2015-11-09T18:48:41.298Z|I-OCEAN7-304-XXXX| 26.56 12.594 38.918 33.403 1497.3674 18:48:51.39M 2015-11-09T18:48:41.488Z|I-OCEAN7-304-XXXX| 26.61 12.594 38.918 33.404 1497.3682 18:48:51.61M 2015-11-09T18:48:41.688Z|I-OCEAN7-304-XXXX| 26.61 12.594 38.918 33.404 1497.3680 18:48:51.79M 2015-11-09T18:48:41.893Z|I-OCEAN7-304-XXXX| 26.63 12.594 38.918 33.404 1497.3678 18:48:52.01M 2015-11-09T18:48:42.093Z|I-OCEAN7-304-XXXX| 26.67 12.594 38.917 33.403 1497.3678 18:48:52.21M 2015-11-09T18:48:42.299Z|I-OCEAN7-304-XXXX| 26.71 12.594 38.918 33.403 1497.3683 18:48:52.41M 2015-11-09T18:48:42.504Z|I-OCEAN7-304-XXXX| 26.77 12.594 38.917 33.403 1497.3685 18:48:52.60M 2015-11-09T18:48:42.703Z|I-OCEAN7-304-XXXX| 26.82 12.594 38.918 33.403 1497.3695 18:48:52.80M 2015-11-09T18:48:42.909Z|I-OCEAN7-304-XXXX| 26.82 12.594 38.918 33.404 1497.3695 18:48:53.02M 2015-11-09T18:48:43.109Z|I-OCEAN7-304-XXXX| 26.83 12.594 38.919 33.405 1497.3701 18:48:53.22M 2015-11-09T18:48:43.313Z|I-OCEAN7-304-XXXX| 26.84 12.594 38.920 33.405 1497.3711 18:48:53.42M 2015-11-09T18:48:43.518Z|I-OCEAN7-304-XXXX| 26.89 12.593 38.920 33.406 1497.3721 18:48:53.62M 2015-11-09T18:48:43.727Z|I-OCEAN7-304-XXXX| 26.88 12.593 38.920 33.406 1497.3717 18:48:53.82M 2015-11-09T18:48:43.923Z|I-OCEAN7-304-XXXX| 26.89 12.593 38.920 33.406 1497.3726 18:48:54.04M 2015-11-09T18:48:44.128Z|I-OCEAN7-304-XXXX| 26.90 12.593 38.921 33.407 1497.3726 18:48:54.24M 2015-11-09T18:48:44.323Z|I-OCEAN7-304-XXXX| 26.89 12.593 38.921 33.407 1497.3724 18:48:54.43M 2015-11-09T18:48:44.534Z|I-OCEAN7-304-XXXX| 26.89 12.593 38.920 33.407 1497.3717 18:48:54.63M 2015-11-09T18:48:44.734Z|I-OCEAN7-304-XXXX| 26.89 12.593 38.920 33.406 1497.3710 18:48:54.83M 2015-11-09T18:48:44.934Z|I-OCEAN7-304-XXXX| 26.87 12.593 38.919 33.406 1497.3705 18:48:55.05M 2015-11-09T18:48:45.139Z|I-OCEAN7-304-XXXX| 26.86 12.593 38.920 33.406 1497.3708 18:48:55.25M 2015-11-09T18:48:45.345Z|I-OCEAN7-304-XXXX| 26.86 12.594 38.920 33.406 1497.3718 18:48:55.45M 2015-11-09T18:48:45.549Z|I-OCEAN7-304-XXXX| 26.80 12.594 38.920 33.405 1497.3715 18:48:55.65M 2015-11-09T18:48:45.764Z|I-OCEAN7-304-XXXX| 26.76 12.594 38.920 33.405 1497.3713 18:48:55.85M 2015-11-09T18:48:45.949Z|I-OCEAN7-304-XXXX| 26.71 12.594 38.920 33.406 1497.3705 18:48:56.08M 2015-11-09T18:48:46.154Z|I-OCEAN7-304-XXXX| 26.72 12.594 38.920 33.406 1497.3707 18:48:56.26M 2015-11-09T18:48:46.359Z|I-OCEAN7-304-XXXX| 26.72 12.594 38.920 33.405 1497.3700 18:48:56.46M 2015-11-09T18:48:46.564Z|I-OCEAN7-304-XXXX| 26.73 12.594 38.919 33.405 1497.3699 18:48:56.66M 2015-11-09T18:48:46.764Z|I-OCEAN7-304-XXXX| 26.73 12.594 38.920 33.405 1497.3695 18:48:56.86M 2015-11-09T18:48:46.969Z|I-OCEAN7-304-XXXX| 26.73 12.593 38.919 33.406 1497.3685 18:48:57.08M 2015-11-09T18:48:47.174Z|I-OCEAN7-304-XXXX| 26.69 12.593 38.919 33.405 1497.3680 18:48:57.28M 2015-11-09T18:48:47.374Z|I-OCEAN7-304-XXXX| 26.62 12.593 38.920 33.406 1497.3684 18:48:57.48M 2015-11-09T18:48:47.586Z|I-OCEAN7-304-XXXX| 26.63 12.593 38.920 33.406 1497.3682 18:48:57.68M 2015-11-09T18:48:47.784Z|I-OCEAN7-304-XXXX| 26.63 12.593 38.920 33.406 1497.3677 18:48:57.88M 2015-11-09T18:48:47.984Z|I-OCEAN7-304-XXXX| 26.61 12.594 38.920 33.406 1497.3676 18:48:58.10M 2015-11-09T18:48:48.189Z|I-OCEAN7-304-XXXX| 26.57 12.594 38.919 33.405 1497.3674 18:48:58.30M 2015-11-09T18:48:48.389Z|I-OCEAN7-304-XXXX| 26.60 12.594 38.919 33.405 1497.3679 18:48:58.50M 2015-11-09T18:48:48.594Z|I-OCEAN7-304-XXXX| 26.60 12.594 38.919 33.405 1497.3689 18:48:58.69M 2015-11-09T18:48:48.794Z|I-OCEAN7-304-XXXX| 26.57 12.595 38.920 33.405 1497.3704 18:48:58.89M 2015-11-09T18:48:48.999Z|I-OCEAN7-304-XXXX| 26.57 12.594 38.920 33.406 1497.3687 18:48:59.11M 2015-11-09T18:48:49.204Z|I-OCEAN7-304-XXXX| 26.55 12.594 38.919 33.405 1497.3677 18:48:59.31M 2015-11-09T18:48:49.404Z|I-OCEAN7-304-XXXX| 26.59 12.594 38.919 33.404 1497.3680 18:48:59.51M 2015-11-09T18:48:49.609Z|I-OCEAN7-304-XXXX| 26.59 12.594 38.918 33.404 1497.3674 18:48:59.71M 2015-11-09T18:48:49.809Z|I-OCEAN7-304-XXXX| 26.56 12.594 38.918 33.404 1497.3660 18:48:59.91M 2015-11-09T18:48:50.014Z|I-OCEAN7-304-XXXX| 26.61 12.594 38.918 33.404 1497.3669 18:49:00.13M 2015-11-09T18:48:50.234Z|I-OCEAN7-304-XXXX| 26.57 12.594 38.918 33.404 1497.3663 18:49:00.33M 2015-11-09T18:48:50.419Z|I-OCEAN7-304-XXXX| 26.59 12.594 38.919 33.404 1497.3668 18:49:00.54M 2015-11-09T18:48:50.624Z|I-OCEAN7-304-XXXX| 26.56 12.594 38.917 33.403 1497.3651 18:49:00.73M 2015-11-09T18:48:50.832Z|I-OCEAN7-304-XXXX| 26.59 12.594 38.917 33.403 1497.3668 18:49:00.92M 2015-11-09T18:48:51.029Z|I-OCEAN7-304-XXXX| 26.61 12.595 38.918 33.403 1497.3680 18:49:01.14M 2015-11-09T18:48:51.234Z|I-OCEAN7-304-XXXX| 26.61 12.595 38.918 33.403 1497.3684 18:49:01.34M 2015-11-09T18:48:51.434Z|I-OCEAN7-304-XXXX| 26.65 12.595 38.917 33.402 1497.3689 18:49:01.54M 2015-11-09T18:48:51.639Z|I-OCEAN7-304-XXXX| 26.68 12.595 38.916 33.400 1497.3688 18:49:01.74M 2015-11-09T18:48:51.844Z|I-OCEAN7-304-XXXX| 26.66 12.596 38.915 33.400 1497.3683 18:49:01.94M 2015-11-09T18:48:52.044Z|I-OCEAN7-304-XXXX| 26.69 12.596 38.914 33.398 1497.3679 18:49:02.16M 2015-11-09T18:48:52.249Z|I-OCEAN7-304-XXXX| 26.72 12.596 38.915 33.399 1497.3710 18:49:02.36M 2015-11-09T18:48:52.449Z|I-OCEAN7-304-XXXX| 26.71 12.597 38.915 33.398 1497.3706 18:49:02.55M 2015-11-09T18:48:52.654Z|I-OCEAN7-304-XXXX| 26.75 12.597 38.921 33.404 1497.3784 18:49:02.75M 2015-11-09T18:48:52.854Z|I-OCEAN7-304-XXXX| 26.77 12.597 38.921 33.404 1497.3798 18:49:02.95M 2015-11-09T18:48:53.059Z|I-OCEAN7-304-XXXX| 26.77 12.597 38.921 33.404 1497.3796 18:49:03.17M 2015-11-09T18:48:53.259Z|I-OCEAN7-304-XXXX| 26.78 12.597 38.921 33.404 1497.3788 18:49:03.37M 2015-11-09T18:48:53.464Z|I-OCEAN7-304-XXXX| 26.79 12.596 38.921 33.405 1497.3782 18:49:03.57M 2015-11-09T18:48:53.669Z|I-OCEAN7-304-XXXX| 26.84 12.596 38.921 33.405 1497.3792 18:49:03.77M 2015-11-09T18:48:53.869Z|I-OCEAN7-304-XXXX| 26.85 12.596 38.922 33.406 1497.3787 18:49:03.97M 2015-11-09T18:48:54.074Z|I-OCEAN7-304-XXXX| 26.84 12.595 38.923 33.407 1497.3793 18:49:04.19M 2015-11-09T18:48:54.279Z|I-OCEAN7-304-XXXX| 26.84 12.595 38.923 33.408 1497.3789 18:49:04.39M 2015-11-09T18:48:54.479Z|I-OCEAN7-304-XXXX| 26.84 12.595 38.920 33.405 1497.3746 18:49:04.58M 2015-11-09T18:48:54.699Z|I-OCEAN7-304-XXXX| 26.85 12.594 38.921 33.406 1497.3741 18:49:04.78M 2015-11-09T18:48:54.884Z|I-OCEAN7-304-XXXX| 26.85 12.594 38.925 33.411 1497.3787 18:49:05.02M 2015-11-09T18:48:55.089Z|I-OCEAN7-304-XXXX| 26.82 12.594 38.923 33.409 1497.3754 18:49:05.20M 2015-11-09T18:48:55.294Z|I-OCEAN7-304-XXXX| 26.82 12.593 38.923 33.409 1497.3738 18:49:05.40M 2015-11-09T18:48:55.494Z|I-OCEAN7-304-XXXX| 26.80 12.593 38.914 33.400 1497.3633 18:49:05.60M 2015-11-09T18:48:55.694Z|I-OCEAN7-304-XXXX| 26.74 12.593 38.913 33.400 1497.3616 18:49:05.80M 2015-11-09T18:48:55.904Z|I-OCEAN7-304-XXXX| 26.74 12.593 38.912 33.399 1497.3602 18:49:06.02M 2015-11-09T18:48:56.104Z|I-OCEAN7-304-XXXX| 26.74 12.593 38.911 33.398 1497.3593 18:49:06.22M 2015-11-09T18:48:56.309Z|I-OCEAN7-304-XXXX| 26.73 12.593 38.911 33.398 1497.3584 18:49:06.41M 2015-11-09T18:48:56.509Z|I-OCEAN7-304-XXXX| 26.69 12.593 38.911 33.398 1497.3575 18:49:06.61M 2015-11-09T18:48:56.714Z|I-OCEAN7-304-XXXX| 26.66 12.593 38.911 33.398 1497.3575 18:49:06.81M 2015-11-09T18:48:56.914Z|I-OCEAN7-304-XXXX| 26.66 12.593 38.911 33.398 1497.3574 18:49:07.03M 2015-11-09T18:48:57.119Z|I-OCEAN7-304-XXXX| 26.61 12.593 38.912 33.398 1497.3580 18:49:07.23M 2015-11-09T18:48:57.324Z|I-OCEAN7-304-XXXX| 26.61 12.593 38.913 33.399 1497.3599 18:49:07.43M 2015-11-09T18:48:57.529Z|I-OCEAN7-304-XXXX| 26.61 12.594 38.914 33.400 1497.3619 18:49:07.63M 2015-11-09T18:48:57.729Z|I-OCEAN7-304-XXXX| 26.58 12.594 38.917 33.403 1497.3662 18:49:07.83M 2015-11-09T18:48:57.929Z|I-OCEAN7-304-XXXX| 26.61 12.595 38.917 33.403 1497.3673 18:49:08.05M 2015-11-09T18:48:58.134Z|I-OCEAN7-304-XXXX| 26.62 12.595 38.917 33.402 1497.3678 18:49:08.25M 2015-11-09T18:48:58.339Z|I-OCEAN7-304-XXXX| 26.62 12.595 38.915 33.400 1497.3671 18:49:08.45M 2015-11-09T18:48:58.539Z|I-OCEAN7-304-XXXX| 26.62 12.595 38.915 33.400 1497.3666 18:49:08.64M 2015-11-09T18:48:58.744Z|I-OCEAN7-304-XXXX| 26.68 12.595 38.915 33.400 1497.3668 18:49:08.84M 2015-11-09T18:48:58.949Z|I-OCEAN7-304-XXXX| 26.68 12.595 38.915 33.399 1497.3674 18:49:09.06M 2015-11-09T18:48:59.164Z|I-OCEAN7-304-XXXX| 26.74 12.595 38.914 33.399 1497.3674 18:49:09.26M 2015-11-09T18:48:59.354Z|I-OCEAN7-304-XXXX| 26.74 12.596 38.914 33.398 1497.3691 18:49:09.48M 2015-11-09T18:48:59.554Z|I-OCEAN7-304-XXXX| 26.79 12.596 38.915 33.398 1497.3716 18:49:09.66M 2015-11-09T18:48:59.759Z|I-OCEAN7-304-XXXX| 26.79 12.597 38.915 33.399 1497.3729 18:49:09.86M 2015-11-09T18:48:59.965Z|I-OCEAN7-304-XXXX| 26.79 12.597 38.916 33.399 1497.3735 18:49:10.08M