2015-11-09T18:47:00.174Z|I-OCEAN7-304-XXXX| 26.65 12.599 38.956 33.436 1497.4218 18:47:10.28M 2015-11-09T18:47:00.374Z|I-OCEAN7-304-XXXX| 26.65 12.598 38.955 33.435 1497.4202 18:47:10.48M 2015-11-09T18:47:00.579Z|I-OCEAN7-304-XXXX| 26.65 12.599 38.955 33.435 1497.4194 18:47:10.68M 2015-11-09T18:47:00.784Z|I-OCEAN7-304-XXXX| 26.63 12.599 38.954 33.434 1497.4188 18:47:10.88M 2015-11-09T18:47:00.984Z|I-OCEAN7-304-XXXX| 26.62 12.599 38.953 33.433 1497.4180 18:47:11.10M 2015-11-09T18:47:01.189Z|I-OCEAN7-304-XXXX| 26.62 12.599 38.953 33.433 1497.4180 18:47:11.29M 2015-11-09T18:47:01.394Z|I-OCEAN7-304-XXXX| 26.64 12.599 38.953 33.433 1497.4178 18:47:11.49M 2015-11-09T18:47:01.594Z|I-OCEAN7-304-XXXX| 26.63 12.599 38.952 33.432 1497.4185 18:47:11.69M 2015-11-09T18:47:01.794Z|I-OCEAN7-304-XXXX| 26.68 12.600 38.952 33.432 1497.4198 18:47:11.89M 2015-11-09T18:47:02.017Z|I-OCEAN7-304-XXXX| 26.68 12.600 38.952 33.431 1497.4198 18:47:12.11M 2015-11-09T18:47:02.220Z|I-OCEAN7-304-XXXX| 26.68 12.600 38.952 33.432 1497.4203 18:47:12.31M 2015-11-09T18:47:02.404Z|I-OCEAN7-304-XXXX| 26.63 12.600 38.953 33.432 1497.4197 18:47:12.51M 2015-11-09T18:47:02.609Z|I-OCEAN7-304-XXXX| 26.64 12.599 38.954 33.433 1497.4202 18:47:12.71M 2015-11-09T18:47:02.814Z|I-OCEAN7-304-XXXX| 26.61 12.599 38.954 33.433 1497.4197 18:47:12.91M 2015-11-09T18:47:03.034Z|I-OCEAN7-304-XXXX| 26.66 12.599 38.954 33.433 1497.4204 18:47:13.13M 2015-11-09T18:47:03.219Z|I-OCEAN7-304-XXXX| 26.66 12.600 38.954 33.433 1497.4220 18:47:13.34M 2015-11-09T18:47:03.419Z|I-OCEAN7-304-XXXX| 26.68 12.600 38.955 33.433 1497.4238 18:47:13.52M 2015-11-09T18:47:03.624Z|I-OCEAN7-304-XXXX| 26.71 12.600 38.955 33.434 1497.4244 18:47:13.72M 2015-11-09T18:47:03.824Z|I-OCEAN7-304-XXXX| 26.73 12.600 38.955 33.434 1497.4249 18:47:13.92M 2015-11-09T18:47:04.029Z|I-OCEAN7-304-XXXX| 26.73 12.600 38.956 33.435 1497.4253 18:47:14.14M 2015-11-09T18:47:04.229Z|I-OCEAN7-304-XXXX| 26.73 12.599 38.957 33.436 1497.4253 18:47:14.34M 2015-11-09T18:47:04.439Z|I-OCEAN7-304-XXXX| 26.77 12.599 38.957 33.436 1497.4257 18:47:14.53M 2015-11-09T18:47:04.675Z|I-OCEAN7-304-XXXX| 26.80 12.599 38.957 33.437 1497.4254 18:47:14.74M 2015-11-09T18:47:04.844Z|I-OCEAN7-304-XXXX| 26.81 12.599 38.957 33.437 1497.4250 18:47:14.94M 2015-11-09T18:47:05.044Z|I-OCEAN7-304-XXXX| 26.82 12.598 38.958 33.438 1497.4253 18:47:15.16M 2015-11-09T18:47:05.249Z|I-OCEAN7-304-XXXX| 26.83 12.598 38.958 33.438 1497.4252 18:47:15.35M 2015-11-09T18:47:05.454Z|I-OCEAN7-304-XXXX| 26.83 12.598 38.957 33.438 1497.4248 18:47:15.55M 2015-11-09T18:47:05.654Z|I-OCEAN7-304-XXXX| 26.81 12.598 38.957 33.437 1497.4237 18:47:15.75M 2015-11-09T18:47:05.859Z|I-OCEAN7-304-XXXX| 26.84 12.598 38.957 33.437 1497.4238 18:47:15.95M 2015-11-09T18:47:06.059Z|I-OCEAN7-304-XXXX| 26.81 12.598 38.957 33.437 1497.4230 18:47:16.17M 2015-11-09T18:47:06.264Z|I-OCEAN7-304-XXXX| 26.82 12.598 38.957 33.437 1497.4227 18:47:16.37M 2015-11-09T18:47:06.469Z|I-OCEAN7-304-XXXX| 26.86 12.598 38.956 33.437 1497.4232 18:47:16.57M 2015-11-09T18:47:06.669Z|I-OCEAN7-304-XXXX| 26.85 12.598 38.956 33.437 1497.4233 18:47:16.77M 2015-11-09T18:47:06.874Z|I-OCEAN7-304-XXXX| 26.88 12.598 38.956 33.437 1497.4247 18:47:16.96M 2015-11-09T18:47:07.079Z|I-OCEAN7-304-XXXX| 26.87 12.598 38.957 33.437 1497.4248 18:47:17.18M 2015-11-09T18:47:07.279Z|I-OCEAN7-304-XXXX| 26.84 12.599 38.956 33.436 1497.4253 18:47:17.38M 2015-11-09T18:47:07.499Z|I-OCEAN7-304-XXXX| 26.86 12.599 38.957 33.436 1497.4265 18:47:17.58M 2015-11-09T18:47:07.685Z|I-OCEAN7-304-XXXX| 26.85 12.599 38.957 33.436 1497.4276 18:47:17.80M 2015-11-09T18:47:07.889Z|I-OCEAN7-304-XXXX| 26.84 12.599 38.957 33.436 1497.4277 18:47:18.00M 2015-11-09T18:47:08.089Z|I-OCEAN7-304-XXXX| 26.83 12.600 38.958 33.436 1497.4286 18:47:18.20M 2015-11-09T18:47:08.294Z|I-OCEAN7-304-XXXX| 26.80 12.600 38.958 33.436 1497.4288 18:47:18.40M 2015-11-09T18:47:08.499Z|I-OCEAN7-304-XXXX| 26.79 12.600 38.958 33.436 1497.4291 18:47:18.60M 2015-11-09T18:47:08.699Z|I-OCEAN7-304-XXXX| 26.77 12.598 38.958 33.438 1497.4232 18:47:18.80M 2015-11-09T18:47:08.904Z|I-OCEAN7-304-XXXX| 26.74 12.597 38.958 33.439 1497.4220 18:47:19.02M 2015-11-09T18:47:09.104Z|I-OCEAN7-304-XXXX| 26.75 12.597 38.958 33.439 1497.4216 18:47:19.21M 2015-11-09T18:47:09.309Z|I-OCEAN7-304-XXXX| 26.75 12.597 38.957 33.438 1497.4211 18:47:19.41M 2015-11-09T18:47:09.514Z|I-OCEAN7-304-XXXX| 26.72 12.597 38.957 33.438 1497.4209 18:47:19.61M 2015-11-09T18:47:09.714Z|I-OCEAN7-304-XXXX| 26.73 12.597 38.957 33.438 1497.4202 18:47:19.81M 2015-11-09T18:47:09.919Z|I-OCEAN7-304-XXXX| 26.73 12.597 38.956 33.437 1497.4198 18:47:20.03M 2015-11-09T18:47:10.120Z|I-OCEAN7-304-XXXX| 26.69 12.597 38.956 33.437 1497.4178 18:47:20.23M 2015-11-09T18:47:10.325Z|I-OCEAN7-304-XXXX| 26.70 12.597 38.956 33.437 1497.4187 18:47:20.43M 2015-11-09T18:47:10.530Z|I-OCEAN7-304-XXXX| 26.66 12.597 38.957 33.438 1497.4194 18:47:20.63M 2015-11-09T18:47:10.755Z|I-OCEAN7-304-XXXX| 26.66 12.598 38.954 33.435 1497.4171 18:47:20.83M 2015-11-09T18:47:10.935Z|I-OCEAN7-304-XXXX| 26.64 12.598 38.955 33.435 1497.4181 18:47:21.05M 2015-11-09T18:47:11.140Z|I-OCEAN7-304-XXXX| 26.65 12.598 38.955 33.435 1497.4185 18:47:21.24M 2015-11-09T18:47:11.339Z|I-OCEAN7-304-XXXX| 26.67 12.598 38.955 33.435 1497.4197 18:47:21.44M 2015-11-09T18:47:11.545Z|I-OCEAN7-304-XXXX| 26.72 12.598 38.955 33.435 1497.4207 18:47:21.64M 2015-11-09T18:47:11.745Z|I-OCEAN7-304-XXXX| 26.74 12.599 38.948 33.428 1497.4138 18:47:21.84M 2015-11-09T18:47:11.965Z|I-OCEAN7-304-XXXX| 26.74 12.598 38.947 33.428 1497.4125 18:47:22.06M 2015-11-09T18:47:12.155Z|I-OCEAN7-304-XXXX| 26.73 12.598 38.947 33.427 1497.4117 18:47:22.28M 2015-11-09T18:47:12.355Z|I-OCEAN7-304-XXXX| 26.74 12.598 38.947 33.427 1497.4111 18:47:22.46M 2015-11-09T18:47:12.560Z|I-OCEAN7-304-XXXX| 26.73 12.598 38.946 33.427 1497.4097 18:47:22.66M 2015-11-09T18:47:12.760Z|I-OCEAN7-304-XXXX| 26.75 12.598 38.946 33.427 1497.4100 18:47:22.86M 2015-11-09T18:47:12.965Z|I-OCEAN7-304-XXXX| 26.78 12.598 38.946 33.427 1497.4114 18:47:23.08M 2015-11-09T18:47:13.170Z|I-OCEAN7-304-XXXX| 26.74 12.598 38.946 33.427 1497.4115 18:47:23.27M 2015-11-09T18:47:13.370Z|I-OCEAN7-304-XXXX| 26.78 12.599 38.947 33.427 1497.4133 18:47:23.47M 2015-11-09T18:47:13.575Z|I-OCEAN7-304-XXXX| 26.78 12.599 38.948 33.428 1497.4152 18:47:23.67M 2015-11-09T18:47:13.775Z|I-OCEAN7-304-XXXX| 26.74 12.599 38.949 33.429 1497.4160 18:47:23.87M 2015-11-09T18:47:13.980Z|I-OCEAN7-304-XXXX| 26.74 12.599 38.950 33.430 1497.4167 18:47:24.09M 2015-11-09T18:47:14.180Z|I-OCEAN7-304-XXXX| 26.75 12.599 38.951 33.431 1497.4182 18:47:24.29M 2015-11-09T18:47:14.385Z|I-OCEAN7-304-XXXX| 26.75 12.599 38.952 33.433 1497.4189 18:47:24.49M 2015-11-09T18:47:14.590Z|I-OCEAN7-304-XXXX| 26.79 12.599 38.954 33.434 1497.4211 18:47:24.69M 2015-11-09T18:47:14.790Z|I-OCEAN7-304-XXXX| 26.77 12.598 38.955 33.435 1497.4219 18:47:24.89M 2015-11-09T18:47:14.995Z|I-OCEAN7-304-XXXX| 26.77 12.599 38.956 33.436 1497.4235 18:47:25.10M 2015-11-09T18:47:15.195Z|I-OCEAN7-304-XXXX| 26.84 12.599 38.957 33.437 1497.4254 18:47:25.30M 2015-11-09T18:47:15.400Z|I-OCEAN7-304-XXXX| 26.80 12.599 38.958 33.438 1497.4255 18:47:25.50M 2015-11-09T18:47:15.600Z|I-OCEAN7-304-XXXX| 26.79 12.599 38.958 33.438 1497.4261 18:47:25.70M 2015-11-09T18:47:15.805Z|I-OCEAN7-304-XXXX| 26.80 12.598 38.959 33.438 1497.4263 18:47:25.90M 2015-11-09T18:47:16.010Z|I-OCEAN7-304-XXXX| 26.80 12.598 38.959 33.439 1497.4250 18:47:26.12M 2015-11-09T18:47:16.210Z|I-OCEAN7-304-XXXX| 26.77 12.597 38.959 33.440 1497.4240 18:47:26.32M 2015-11-09T18:47:16.435Z|I-OCEAN7-304-XXXX| 26.77 12.597 38.959 33.440 1497.4233 18:47:26.52M 2015-11-09T18:47:16.620Z|I-OCEAN7-304-XXXX| 26.77 12.597 38.959 33.440 1497.4230 18:47:26.73M 2015-11-09T18:47:16.825Z|I-OCEAN7-304-XXXX| 26.79 12.597 38.959 33.441 1497.4232 18:47:26.92M 2015-11-09T18:47:17.025Z|I-OCEAN7-304-XXXX| 26.75 12.597 38.959 33.440 1497.4230 18:47:27.14M 2015-11-09T18:47:17.230Z|I-OCEAN7-304-XXXX| 26.70 12.597 38.959 33.440 1497.4220 18:47:27.33M 2015-11-09T18:47:17.430Z|I-OCEAN7-304-XXXX| 26.69 12.597 38.959 33.440 1497.4222 18:47:27.53M 2015-11-09T18:47:17.635Z|I-OCEAN7-304-XXXX| 26.67 12.598 38.958 33.439 1497.4220 18:47:27.73M 2015-11-09T18:47:17.835Z|I-OCEAN7-304-XXXX| 26.67 12.598 38.958 33.439 1497.4225 18:47:27.93M 2015-11-09T18:47:18.040Z|I-OCEAN7-304-XXXX| 26.67 12.598 38.958 33.438 1497.4229 18:47:28.15M 2015-11-09T18:47:18.245Z|I-OCEAN7-304-XXXX| 26.69 12.598 38.957 33.437 1497.4231 18:47:28.35M 2015-11-09T18:47:18.445Z|I-OCEAN7-304-XXXX| 26.69 12.599 38.957 33.437 1497.4231 18:47:28.55M 2015-11-09T18:47:18.650Z|I-OCEAN7-304-XXXX| 26.68 12.599 38.957 33.437 1497.4225 18:47:28.75M 2015-11-09T18:47:18.850Z|I-OCEAN7-304-XXXX| 26.60 12.598 38.956 33.437 1497.4205 18:47:28.95M 2015-11-09T18:47:19.055Z|I-OCEAN7-304-XXXX| 26.63 12.598 38.956 33.436 1497.4202 18:47:29.16M 2015-11-09T18:47:19.260Z|I-OCEAN7-304-XXXX| 26.69 12.598 38.956 33.436 1497.4209 18:47:29.36M 2015-11-09T18:47:19.460Z|I-OCEAN7-304-XXXX| 26.69 12.599 38.955 33.435 1497.4211 18:47:29.56M 2015-11-09T18:47:19.660Z|I-OCEAN7-304-XXXX| 26.71 12.598 38.955 33.435 1497.4208 18:47:29.76M 2015-11-09T18:47:19.865Z|I-OCEAN7-304-XXXX| 26.71 12.598 38.955 33.435 1497.4203 18:47:29.96M 2015-11-09T18:47:20.070Z|I-OCEAN7-304-XXXX| 26.75 12.598 38.955 33.435 1497.4204 18:47:30.18M 2015-11-09T18:47:20.275Z|I-OCEAN7-304-XXXX| 26.76 12.598 38.954 33.434 1497.4205 18:47:30.38M 2015-11-09T18:47:20.475Z|I-OCEAN7-304-XXXX| 26.79 12.598 38.954 33.434 1497.4205 18:47:30.58M 2015-11-09T18:47:20.680Z|I-OCEAN7-304-XXXX| 26.78 12.598 38.954 33.434 1497.4193 18:47:30.78M 2015-11-09T18:47:20.900Z|I-OCEAN7-304-XXXX| 26.79 12.598 38.954 33.434 1497.4192 18:47:31.00M 2015-11-09T18:47:21.085Z|I-OCEAN7-304-XXXX| 26.79 12.597 38.954 33.435 1497.4182 18:47:31.21M 2015-11-09T18:47:21.285Z|I-OCEAN7-304-XXXX| 26.82 12.597 38.954 33.435 1497.4181 18:47:31.39M 2015-11-09T18:47:21.490Z|I-OCEAN7-304-XXXX| 26.82 12.597 38.954 33.435 1497.4177 18:47:31.59M 2015-11-09T18:47:21.695Z|I-OCEAN7-304-XXXX| 26.84 12.597 38.954 33.435 1497.4180 18:47:31.79M 2015-11-09T18:47:21.900Z|I-OCEAN7-304-XXXX| 26.84 12.597 38.954 33.436 1497.4183 18:47:32.01M 2015-11-09T18:47:22.100Z|I-OCEAN7-304-XXXX| 26.88 12.597 38.954 33.436 1497.4191 18:47:32.21M 2015-11-09T18:47:22.300Z|I-OCEAN7-304-XXXX| 26.89 12.597 38.954 33.436 1497.4189 18:47:32.41M 2015-11-09T18:47:22.505Z|I-OCEAN7-304-XXXX| 26.89 12.596 38.954 33.435 1497.4175 18:47:32.60M 2015-11-09T18:47:22.710Z|I-OCEAN7-304-XXXX| 26.89 12.596 38.953 33.435 1497.4164 18:47:32.81M 2015-11-09T18:47:22.915Z|I-OCEAN7-304-XXXX| 26.89 12.596 38.953 33.435 1497.4156 18:47:33.02M 2015-11-09T18:47:23.115Z|I-OCEAN7-304-XXXX| 26.86 12.598 38.952 33.433 1497.4193 18:47:33.22M 2015-11-09T18:47:23.320Z|I-OCEAN7-304-XXXX| 26.85 12.599 38.952 33.432 1497.4199 18:47:33.42M 2015-11-09T18:47:23.525Z|I-OCEAN7-304-XXXX| 26.85 12.599 38.952 33.432 1497.4209 18:47:33.62M 2015-11-09T18:47:23.725Z|I-OCEAN7-304-XXXX| 26.85 12.600 38.952 33.431 1497.4219 18:47:33.82M 2015-11-09T18:47:23.925Z|I-OCEAN7-304-XXXX| 26.81 12.599 38.952 33.431 1497.4204 18:47:34.04M 2015-11-09T18:47:24.130Z|I-OCEAN7-304-XXXX| 26.77 12.599 38.951 33.431 1497.4188 18:47:34.24M 2015-11-09T18:47:24.335Z|I-OCEAN7-304-XXXX| 26.74 12.599 38.951 33.431 1497.4171 18:47:34.44M 2015-11-09T18:47:24.540Z|I-OCEAN7-304-XXXX| 26.74 12.598 38.952 33.432 1497.4165 18:47:34.64M 2015-11-09T18:47:24.740Z|I-OCEAN7-304-XXXX| 26.73 12.598 38.952 33.433 1497.4155 18:47:34.84M 2015-11-09T18:47:24.945Z|I-OCEAN7-304-XXXX| 26.73 12.597 38.952 33.433 1497.4142 18:47:35.05M 2015-11-09T18:47:25.145Z|I-OCEAN7-304-XXXX| 26.69 12.597 38.952 33.433 1497.4128 18:47:35.25M 2015-11-09T18:47:25.365Z|I-OCEAN7-304-XXXX| 26.65 12.597 38.952 33.434 1497.4116 18:47:35.45M 2015-11-09T18:47:25.550Z|I-OCEAN7-304-XXXX| 26.65 12.596 38.952 33.434 1497.4114 18:47:35.67M 2015-11-09T18:47:25.755Z|I-OCEAN7-304-XXXX| 26.65 12.596 38.952 33.434 1497.4109 18:47:35.85M 2015-11-09T18:47:25.955Z|I-OCEAN7-304-XXXX| 26.68 12.596 38.952 33.435 1497.4108 18:47:36.07M 2015-11-09T18:47:26.160Z|I-OCEAN7-304-XXXX| 26.68 12.596 38.953 33.436 1497.4111 18:47:36.27M 2015-11-09T18:47:26.365Z|I-OCEAN7-304-XXXX| 26.69 12.595 38.953 33.436 1497.4110 18:47:36.47M 2015-11-09T18:47:26.565Z|I-OCEAN7-304-XXXX| 26.69 12.595 38.954 33.437 1497.4116 18:47:36.66M 2015-11-09T18:47:26.770Z|I-OCEAN7-304-XXXX| 26.69 12.595 38.954 33.438 1497.4117 18:47:36.86M 2015-11-09T18:47:26.975Z|I-OCEAN7-304-XXXX| 26.69 12.595 38.955 33.438 1497.4119 18:47:37.09M 2015-11-09T18:47:27.170Z|I-OCEAN7-304-XXXX| 26.69 12.595 38.955 33.438 1497.4128 18:47:37.28M 2015-11-09T18:47:27.380Z|I-OCEAN7-304-XXXX| 26.69 12.596 38.955 33.438 1497.4139 18:47:37.48M 2015-11-09T18:47:27.580Z|I-OCEAN7-304-XXXX| 26.69 12.596 38.955 33.437 1497.4150 18:47:37.68M 2015-11-09T18:47:27.785Z|I-OCEAN7-304-XXXX| 26.72 12.596 38.955 33.437 1497.4164 18:47:37.88M 2015-11-09T18:47:27.990Z|I-OCEAN7-304-XXXX| 26.73 12.597 38.955 33.437 1497.4177 18:47:38.10M 2015-11-09T18:47:28.190Z|I-OCEAN7-304-XXXX| 26.73 12.597 38.955 33.437 1497.4185 18:47:38.30M 2015-11-09T18:47:28.395Z|I-OCEAN7-304-XXXX| 26.76 12.597 38.956 33.437 1497.4199 18:47:38.50M 2015-11-09T18:47:28.600Z|I-OCEAN7-304-XXXX| 26.77 12.598 38.956 33.437 1497.4208 18:47:38.70M 2015-11-09T18:47:28.800Z|I-OCEAN7-304-XXXX| 26.78 12.598 38.956 33.437 1497.4216 18:47:38.90M 2015-11-09T18:47:29.005Z|I-OCEAN7-304-XXXX| 26.75 12.598 38.956 33.436 1497.4225 18:47:39.11M 2015-11-09T18:47:29.210Z|I-OCEAN7-304-XXXX| 26.77 12.598 38.956 33.436 1497.4233 18:47:39.31M 2015-11-09T18:47:29.410Z|I-OCEAN7-304-XXXX| 26.71 12.599 38.956 33.436 1497.4226 18:47:39.51M 2015-11-09T18:47:29.610Z|I-OCEAN7-304-XXXX| 26.71 12.599 38.955 33.435 1497.4216 18:47:39.71M 2015-11-09T18:47:29.835Z|I-OCEAN7-304-XXXX| 26.71 12.599 38.955 33.435 1497.4209 18:47:39.91M 2015-11-09T18:47:30.015Z|I-OCEAN7-304-XXXX| 26.70 12.598 38.955 33.435 1497.4202 18:47:40.15M 2015-11-09T18:47:30.225Z|I-OCEAN7-304-XXXX| 26.70 12.598 38.955 33.435 1497.4191 18:47:40.33M 2015-11-09T18:47:30.425Z|I-OCEAN7-304-XXXX| 26.66 12.598 38.955 33.436 1497.4181 18:47:40.53M 2015-11-09T18:47:30.625Z|I-OCEAN7-304-XXXX| 26.66 12.597 38.955 33.436 1497.4171 18:47:40.73M 2015-11-09T18:47:30.830Z|I-OCEAN7-304-XXXX| 26.65 12.597 38.955 33.437 1497.4160 18:47:40.92M 2015-11-09T18:47:31.036Z|I-OCEAN7-304-XXXX| 26.64 12.596 38.955 33.438 1497.4148 18:47:41.14M 2015-11-09T18:47:31.235Z|I-OCEAN7-304-XXXX| 26.61 12.596 38.955 33.438 1497.4139 18:47:41.34M 2015-11-09T18:47:31.440Z|I-OCEAN7-304-XXXX| 26.60 12.596 38.956 33.438 1497.4135 18:47:41.54M 2015-11-09T18:47:31.645Z|I-OCEAN7-304-XXXX| 26.54 12.596 38.956 33.438 1497.4128 18:47:41.74M 2015-11-09T18:47:31.845Z|I-OCEAN7-304-XXXX| 26.57 12.596 38.956 33.438 1497.4137 18:47:41.94M 2015-11-09T18:47:32.051Z|I-OCEAN7-304-XXXX| 26.56 12.596 38.956 33.439 1497.4133 18:47:42.16M 2015-11-09T18:47:32.250Z|I-OCEAN7-304-XXXX| 26.50 12.595 38.956 33.439 1497.4117 18:47:42.36M 2015-11-09T18:47:32.456Z|I-OCEAN7-304-XXXX| 26.50 12.595 38.957 33.440 1497.4121 18:47:42.55M 2015-11-09T18:47:32.655Z|I-OCEAN7-304-XXXX| 26.49 12.595 38.957 33.440 1497.4126 18:47:42.76M 2015-11-09T18:47:32.861Z|I-OCEAN7-304-XXXX| 26.49 12.596 38.957 33.440 1497.4137 18:47:42.95M 2015-11-09T18:47:33.066Z|I-OCEAN7-304-XXXX| 26.55 12.596 38.958 33.440 1497.4150 18:47:43.17M 2015-11-09T18:47:33.271Z|I-OCEAN7-304-XXXX| 26.52 12.596 38.958 33.440 1497.4155 18:47:43.37M 2015-11-09T18:47:33.470Z|I-OCEAN7-304-XXXX| 26.57 12.596 38.957 33.439 1497.4160 18:47:43.57M 2015-11-09T18:47:33.670Z|I-OCEAN7-304-XXXX| 26.54 12.597 38.957 33.439 1497.4155 18:47:43.77M 2015-11-09T18:47:33.915Z|I-OCEAN7-304-XXXX| 26.55 12.597 38.957 33.438 1497.4164 18:47:43.97M 2015-11-09T18:47:34.075Z|I-OCEAN7-304-XXXX| 26.55 12.597 38.956 33.437 1497.4159 18:47:44.19M 2015-11-09T18:47:34.301Z|I-OCEAN7-304-XXXX| 26.56 12.597 38.955 33.437 1497.4154 18:47:44.39M 2015-11-09T18:47:34.486Z|I-OCEAN7-304-XXXX| 26.56 12.597 38.954 33.436 1497.4148 18:47:44.60M 2015-11-09T18:47:34.686Z|I-OCEAN7-304-XXXX| 26.56 12.597 38.954 33.435 1497.4132 18:47:44.78M 2015-11-09T18:47:34.891Z|I-OCEAN7-304-XXXX| 26.61 12.597 38.953 33.435 1497.4128 18:47:45.00M 2015-11-09T18:47:35.096Z|I-OCEAN7-304-XXXX| 26.65 12.597 38.952 33.434 1497.4124 18:47:45.20M 2015-11-09T18:47:35.301Z|I-OCEAN7-304-XXXX| 26.68 12.597 38.951 33.433 1497.4124 18:47:45.40M 2015-11-09T18:47:35.501Z|I-OCEAN7-304-XXXX| 26.68 12.597 38.951 33.433 1497.4111 18:47:45.60M 2015-11-09T18:47:35.706Z|I-OCEAN7-304-XXXX| 26.72 12.596 38.950 33.433 1497.4109 18:47:45.80M 2015-11-09T18:47:35.906Z|I-OCEAN7-304-XXXX| 26.73 12.596 38.950 33.432 1497.4104 18:47:46.02M 2015-11-09T18:47:36.111Z|I-OCEAN7-304-XXXX| 26.78 12.597 38.949 33.431 1497.4106 18:47:46.22M 2015-11-09T18:47:36.311Z|I-OCEAN7-304-XXXX| 26.83 12.596 38.949 33.431 1497.4105 18:47:46.42M 2015-11-09T18:47:36.517Z|I-OCEAN7-304-XXXX| 26.83 12.596 38.948 33.431 1497.4103 18:47:46.61M 2015-11-09T18:47:36.721Z|I-OCEAN7-304-XXXX| 26.88 12.596 38.948 33.430 1497.4103 18:47:46.82M 2015-11-09T18:47:36.921Z|I-OCEAN7-304-XXXX| 26.89 12.596 38.947 33.429 1497.4094 18:47:47.03M 2015-11-09T18:47:37.126Z|I-OCEAN7-304-XXXX| 26.88 12.596 38.947 33.429 1497.4091 18:47:47.23M 2015-11-09T18:47:37.326Z|I-OCEAN7-304-XXXX| 26.91 12.596 38.946 33.429 1497.4089 18:47:47.43M 2015-11-09T18:47:37.531Z|I-OCEAN7-304-XXXX| 26.94 12.596 38.946 33.429 1497.4092 18:47:47.63M 2015-11-09T18:47:37.736Z|I-OCEAN7-304-XXXX| 26.94 12.596 38.946 33.428 1497.4095 18:47:47.83M 2015-11-09T18:47:37.936Z|I-OCEAN7-304-XXXX| 26.97 12.596 38.946 33.428 1497.4102 18:47:48.05M 2015-11-09T18:47:38.141Z|I-OCEAN7-304-XXXX| 26.97 12.597 38.946 33.428 1497.4104 18:47:48.25M 2015-11-09T18:47:38.346Z|I-OCEAN7-304-XXXX| 26.96 12.597 38.946 33.427 1497.4105 18:47:48.45M 2015-11-09T18:47:38.546Z|I-OCEAN7-304-XXXX| 26.97 12.597 38.945 33.427 1497.4110 18:47:48.65M 2015-11-09T18:47:38.766Z|I-OCEAN7-304-XXXX| 26.97 12.597 38.945 33.426 1497.4111 18:47:48.84M 2015-11-09T18:47:38.955Z|I-OCEAN7-304-XXXX| 26.97 12.597 38.944 33.426 1497.4105 18:47:49.08M 2015-11-09T18:47:39.156Z|I-OCEAN7-304-XXXX| 26.96 12.597 38.944 33.425 1497.4100 18:47:49.26M 2015-11-09T18:47:39.361Z|I-OCEAN7-304-XXXX| 26.96 12.597 38.944 33.425 1497.4094 18:47:49.46M 2015-11-09T18:47:39.561Z|I-OCEAN7-304-XXXX| 26.92 12.597 38.943 33.424 1497.4081 18:47:49.66M 2015-11-09T18:47:39.766Z|I-OCEAN7-304-XXXX| 26.89 12.597 38.942 33.424 1497.4066 18:47:49.86M 2015-11-09T18:47:39.966Z|I-OCEAN7-304-XXXX| 26.88 12.597 38.942 33.424 1497.4059 18:47:50.08M 2015-11-09T18:47:40.171Z|I-OCEAN7-304-XXXX| 26.91 12.597 38.942 33.424 1497.4056 18:47:50.28M 2015-11-09T18:47:40.376Z|I-OCEAN7-304-XXXX| 26.87 12.597 38.942 33.423 1497.4049 18:47:50.48M 2015-11-09T18:47:40.576Z|I-OCEAN7-304-XXXX| 26.82 12.597 38.942 33.423 1497.4050 18:47:50.68M 2015-11-09T18:47:40.781Z|I-OCEAN7-304-XXXX| 26.82 12.597 38.942 33.424 1497.4056 18:47:50.88M 2015-11-09T18:47:40.981Z|I-OCEAN7-304-XXXX| 26.77 12.597 38.943 33.424 1497.4059 18:47:51.09M 2015-11-09T18:47:41.186Z|I-OCEAN7-304-XXXX| 26.77 12.598 38.944 33.426 1497.4073 18:47:51.29M 2015-11-09T18:47:41.386Z|I-OCEAN7-304-XXXX| 26.74 12.597 38.946 33.427 1497.4078 18:47:51.49M 2015-11-09T18:47:41.591Z|I-OCEAN7-304-XXXX| 26.73 12.597 38.947 33.428 1497.4089 18:47:51.69M 2015-11-09T18:47:41.796Z|I-OCEAN7-304-XXXX| 26.75 12.597 38.948 33.430 1497.4109 18:47:51.89M 2015-11-09T18:47:42.001Z|I-OCEAN7-304-XXXX| 26.69 12.597 38.949 33.431 1497.4106 18:47:52.11M 2015-11-09T18:47:42.201Z|I-OCEAN7-304-XXXX| 26.66 12.596 38.951 33.433 1497.4106 18:47:52.31M 2015-11-09T18:47:42.406Z|I-OCEAN7-304-XXXX| 26.62 12.596 38.952 33.434 1497.4110 18:47:52.51M 2015-11-09T18:47:42.606Z|I-OCEAN7-304-XXXX| 26.60 12.596 38.953 33.435 1497.4114 18:47:52.71M 2015-11-09T18:47:42.811Z|I-OCEAN7-304-XXXX| 26.55 12.596 38.954 33.437 1497.4121 18:47:52.91M 2015-11-09T18:47:43.011Z|I-OCEAN7-304-XXXX| 26.52 12.596 38.956 33.438 1497.4137 18:47:53.12M 2015-11-09T18:47:43.231Z|I-OCEAN7-304-XXXX| 26.52 12.597 38.957 33.439 1497.4160 18:47:53.32M 2015-11-09T18:47:43.421Z|I-OCEAN7-304-XXXX| 26.53 12.596 38.958 33.440 1497.4170 18:47:53.54M 2015-11-09T18:47:43.621Z|I-OCEAN7-304-XXXX| 26.49 12.596 38.959 33.441 1497.4169 18:47:53.72M 2015-11-09T18:47:43.826Z|I-OCEAN7-304-XXXX| 26.48 12.596 38.959 33.441 1497.4167 18:47:53.92M 2015-11-09T18:47:44.031Z|I-OCEAN7-304-XXXX| 26.45 12.596 38.959 33.441 1497.4169 18:47:54.14M 2015-11-09T18:47:44.231Z|I-OCEAN7-304-XXXX| 26.43 12.596 38.958 33.440 1497.4154 18:47:54.34M 2015-11-09T18:47:44.436Z|I-OCEAN7-304-XXXX| 26.43 12.596 38.957 33.439 1497.4141 18:47:54.53M 2015-11-09T18:47:44.636Z|I-OCEAN7-304-XXXX| 26.42 12.596 38.957 33.439 1497.4130 18:47:54.74M 2015-11-09T18:47:44.841Z|I-OCEAN7-304-XXXX| 26.42 12.596 38.956 33.438 1497.4119 18:47:54.93M 2015-11-09T18:47:45.041Z|I-OCEAN7-304-XXXX| 26.38 12.596 38.955 33.438 1497.4108 18:47:55.15M 2015-11-09T18:47:45.246Z|I-OCEAN7-304-XXXX| 26.38 12.596 38.955 33.437 1497.4106 18:47:55.35M 2015-11-09T18:47:45.451Z|I-OCEAN7-304-XXXX| 26.42 12.597 38.954 33.436 1497.4111 18:47:55.55M 2015-11-09T18:47:45.651Z|I-OCEAN7-304-XXXX| 26.39 12.597 38.954 33.436 1497.4106 18:47:55.75M 2015-11-09T18:47:45.856Z|I-OCEAN7-304-XXXX| 26.39 12.597 38.953 33.435 1497.4104 18:47:55.95M 2015-11-09T18:47:46.061Z|I-OCEAN7-304-XXXX| 26.44 12.597 38.953 33.434 1497.4100 18:47:56.17M 2015-11-09T18:47:46.261Z|I-OCEAN7-304-XXXX| 26.46 12.596 38.952 33.434 1497.4087 18:47:56.37M 2015-11-09T18:47:46.466Z|I-OCEAN7-304-XXXX| 26.49 12.596 38.951 33.433 1497.4081 18:47:56.57M 2015-11-09T18:47:46.666Z|I-OCEAN7-304-XXXX| 26.52 12.596 38.950 33.433 1497.4073 18:47:56.77M 2015-11-09T18:47:46.871Z|I-OCEAN7-304-XXXX| 26.52 12.596 38.950 33.432 1497.4070 18:47:56.96M 2015-11-09T18:47:47.077Z|I-OCEAN7-304-XXXX| 26.57 12.596 38.950 33.432 1497.4075 18:47:57.18M 2015-11-09T18:47:47.277Z|I-OCEAN7-304-XXXX| 26.58 12.596 38.950 33.432 1497.4075 18:47:57.38M 2015-11-09T18:47:47.481Z|I-OCEAN7-304-XXXX| 26.63 12.596 38.950 33.432 1497.4089 18:47:57.58M 2015-11-09T18:47:47.701Z|I-OCEAN7-304-XXXX| 26.70 12.596 38.950 33.432 1497.4100 18:47:57.78M 2015-11-09T18:47:47.886Z|I-OCEAN7-304-XXXX| 26.74 12.597 38.950 33.431 1497.4110 18:47:58.02M 2015-11-09T18:47:48.091Z|I-OCEAN7-304-XXXX| 26.75 12.595 38.950 33.433 1497.4073 18:47:58.20M 2015-11-09T18:47:48.291Z|I-OCEAN7-304-XXXX| 26.81 12.595 38.949 33.433 1497.4081 18:47:58.40M 2015-11-09T18:47:48.496Z|I-OCEAN7-304-XXXX| 26.85 12.595 38.949 33.433 1497.4077 18:47:58.60M 2015-11-09T18:47:48.701Z|I-OCEAN7-304-XXXX| 26.91 12.594 38.949 33.433 1497.4077 18:47:58.79M 2015-11-09T18:47:48.901Z|I-OCEAN7-304-XXXX| 26.97 12.594 38.949 33.433 1497.4083 18:47:59.02M 2015-11-09T18:47:49.106Z|I-OCEAN7-304-XXXX| 27.00 12.594 38.949 33.433 1497.4088 18:47:59.21M 2015-11-09T18:47:49.306Z|I-OCEAN7-304-XXXX| 27.03 12.594 38.949 33.433 1497.4097 18:47:59.41M 2015-11-09T18:47:49.511Z|I-OCEAN7-304-XXXX| 27.06 12.594 38.950 33.433 1497.4104 18:47:59.61M 2015-11-09T18:47:49.717Z|I-OCEAN7-304-XXXX| 27.07 12.594 38.950 33.433 1497.4114 18:47:59.81M 2015-11-09T18:47:49.917Z|I-OCEAN7-304-XXXX| 27.10 12.595 38.950 33.433 1497.4124 18:48:00.03M 2015-11-09T18:47:50.117Z|I-OCEAN7-304-XXXX| 27.07 12.595 38.950 33.433 1497.4121 18:48:00.23M 2015-11-09T18:47:50.317Z|I-OCEAN7-304-XXXX| 27.07 12.595 38.950 33.433 1497.4125 18:48:00.43M 2015-11-09T18:47:50.526Z|I-OCEAN7-304-XXXX| 27.07 12.595 38.950 33.433 1497.4130 18:48:00.62M 2015-11-09T18:47:50.726Z|I-OCEAN7-304-XXXX| 27.06 12.595 38.950 33.433 1497.4141 18:48:00.82M 2015-11-09T18:47:50.931Z|I-OCEAN7-304-XXXX| 27.06 12.596 38.951 33.433 1497.4153 18:48:01.04M 2015-11-09T18:47:51.131Z|I-OCEAN7-304-XXXX| 27.05 12.596 38.951 33.434 1497.4163 18:48:01.24M 2015-11-09T18:47:51.336Z|I-OCEAN7-304-XXXX| 27.05 12.596 38.952 33.434 1497.4175 18:48:01.44M 2015-11-09T18:47:51.541Z|I-OCEAN7-304-XXXX| 26.99 12.596 38.952 33.434 1497.4175 18:48:01.64M 2015-11-09T18:47:51.741Z|I-OCEAN7-304-XXXX| 26.89 12.597 38.952 33.434 1497.4164 18:48:01.84M 2015-11-09T18:47:51.946Z|I-OCEAN7-304-XXXX| 26.89 12.597 38.953 33.435 1497.4170 18:48:02.06M 2015-11-09T18:47:52.166Z|I-OCEAN7-304-XXXX| 26.85 12.596 38.949 33.431 1497.4122 18:48:02.26M 2015-11-09T18:47:52.351Z|I-OCEAN7-304-XXXX| 26.79 12.596 38.949 33.431 1497.4099 18:48:02.47M 2015-11-09T18:47:52.557Z|I-OCEAN7-304-XXXX| 26.75 12.596 38.948 33.430 1497.4078 18:48:02.66M 2015-11-09T18:47:52.761Z|I-OCEAN7-304-XXXX| 26.72 12.596 38.948 33.430 1497.4071 18:48:02.86M 2015-11-09T18:47:52.966Z|I-OCEAN7-304-XXXX| 26.66 12.596 38.947 33.430 1497.4056 18:48:03.07M 2015-11-09T18:47:53.166Z|I-OCEAN7-304-XXXX| 26.60 12.596 38.957 33.439 1497.4152 18:48:03.27M 2015-11-09T18:47:53.366Z|I-OCEAN7-304-XXXX| 26.53 12.596 38.958 33.441 1497.4149 18:48:03.47M 2015-11-09T18:47:53.566Z|I-OCEAN7-304-XXXX| 26.53 12.595 38.959 33.442 1497.4155 18:48:03.67M 2015-11-09T18:47:53.776Z|I-OCEAN7-304-XXXX| 26.53 12.595 38.960 33.443 1497.4164 18:48:03.87M 2015-11-09T18:47:53.976Z|I-OCEAN7-304-XXXX| 26.47 12.595 38.962 33.444 1497.4171 18:48:04.09M 2015-11-09T18:47:54.181Z|I-OCEAN7-304-XXXX| 26.47 12.595 38.959 33.441 1497.4137 18:48:04.29M 2015-11-09T18:47:54.381Z|I-OCEAN7-304-XXXX| 26.47 12.595 38.957 33.440 1497.4119 18:48:04.49M 2015-11-09T18:47:54.586Z|I-OCEAN7-304-XXXX| 26.46 12.595 38.945 33.429 1497.3978 18:48:04.68M 2015-11-09T18:47:54.791Z|I-OCEAN7-304-XXXX| 26.43 12.595 38.931 33.415 1497.3806 18:48:04.88M 2015-11-09T18:47:54.991Z|I-OCEAN7-304-XXXX| 26.43 12.595 38.918 33.403 1497.3660 18:48:05.10M 2015-11-09T18:47:55.198Z|I-OCEAN7-304-XXXX| 26.43 12.595 38.918 33.403 1497.3652 18:48:05.30M 2015-11-09T18:47:55.401Z|I-OCEAN7-304-XXXX| 26.47 12.594 38.927 33.412 1497.3762 18:48:05.50M 2015-11-09T18:47:55.601Z|I-OCEAN7-304-XXXX| 26.51 12.594 38.950 33.434 1497.4025 18:48:05.70M 2015-11-09T18:47:55.806Z|I-OCEAN7-304-XXXX| 26.55 12.595 38.951 33.435 1497.4050 18:48:05.90M 2015-11-09T18:47:56.006Z|I-OCEAN7-304-XXXX| 26.60 12.595 38.949 33.433 1497.4053 18:48:06.12M 2015-11-09T18:47:56.211Z|I-OCEAN7-304-XXXX| 26.60 12.596 38.947 33.430 1497.4036 18:48:06.32M 2015-11-09T18:47:56.416Z|I-OCEAN7-304-XXXX| 26.63 12.596 38.925 33.409 1497.3794 18:48:06.52M 2015-11-09T18:47:56.632Z|I-OCEAN7-304-XXXX| 26.71 12.596 38.923 33.407 1497.3789 18:48:06.72M 2015-11-09T18:47:56.822Z|I-OCEAN7-304-XXXX| 26.73 12.596 38.921 33.405 1497.3776 18:48:06.93M 2015-11-09T18:47:57.021Z|I-OCEAN7-304-XXXX| 26.75 12.596 38.920 33.403 1497.3761 18:48:07.13M 2015-11-09T18:47:57.226Z|I-OCEAN7-304-XXXX| 26.79 12.596 38.949 33.431 1497.4102 18:48:07.33M 2015-11-09T18:47:57.427Z|I-OCEAN7-304-XXXX| 26.85 12.596 38.955 33.437 1497.4180 18:48:07.53M 2015-11-09T18:47:57.632Z|I-OCEAN7-304-XXXX| 26.83 12.596 38.956 33.438 1497.4191 18:48:07.73M 2015-11-09T18:47:57.835Z|I-OCEAN7-304-XXXX| 26.84 12.596 38.943 33.426 1497.4049 18:48:07.93M 2015-11-09T18:47:58.037Z|I-OCEAN7-304-XXXX| 26.91 12.597 38.918 33.401 1497.3779 18:48:08.15M 2015-11-09T18:47:58.242Z|I-OCEAN7-304-XXXX| 26.91 12.597 38.909 33.393 1497.3690 18:48:08.35M 2015-11-09T18:47:58.442Z|I-OCEAN7-304-XXXX| 26.91 12.597 38.875 33.359 1497.3303 18:48:08.55M 2015-11-09T18:47:58.675Z|I-OCEAN7-304-XXXX| 26.90 12.597 38.875 33.360 1497.3307 18:48:08.75M 2015-11-09T18:47:58.847Z|I-OCEAN7-304-XXXX| 26.92 12.597 38.886 33.370 1497.3433 18:48:08.94M 2015-11-09T18:47:59.052Z|I-OCEAN7-304-XXXX| 26.92 12.597 38.888 33.372 1497.3444 18:48:09.16M 2015-11-09T18:47:59.257Z|I-OCEAN7-304-XXXX| 26.88 12.597 38.889 33.374 1497.3447 18:48:09.36M 2015-11-09T18:47:59.462Z|I-OCEAN7-304-XXXX| 26.87 12.596 38.891 33.376 1497.3461 18:48:09.56M 2015-11-09T18:47:59.662Z|I-OCEAN7-304-XXXX| 26.80 12.596 38.893 33.378 1497.3459 18:48:09.76M 2015-11-09T18:47:59.862Z|I-OCEAN7-304-XXXX| 26.77 12.596 38.905 33.390 1497.3588 18:48:09.96M