2015-11-09T18:43:00.189Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.048 33.520 1497.5345 18:43:10.29M 2015-11-09T18:43:00.389Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.048 33.520 1497.5326 18:43:10.48M 2015-11-09T18:43:00.635Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.048 33.520 1497.5313 18:43:10.68M 2015-11-09T18:43:00.835Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.047 33.519 1497.5288 18:43:10.88M 2015-11-09T18:43:01.035Z|I-OCEAN7-304-XXXX| 26.32 12.602 39.043 33.516 1497.5243 18:43:11.10M 2015-11-09T18:43:01.204Z|I-OCEAN7-304-XXXX| 26.33 12.602 39.043 33.516 1497.5238 18:43:11.30M 2015-11-09T18:43:01.409Z|I-OCEAN7-304-XXXX| 26.32 12.602 39.043 33.517 1497.5229 18:43:11.50M 2015-11-09T18:43:01.609Z|I-OCEAN7-304-XXXX| 26.32 12.602 39.043 33.517 1497.5222 18:43:11.70M 2015-11-09T18:43:01.829Z|I-OCEAN7-304-XXXX| 26.33 12.601 39.044 33.518 1497.5217 18:43:11.90M 2015-11-09T18:43:02.019Z|I-OCEAN7-304-XXXX| 26.34 12.601 39.044 33.518 1497.5217 18:43:12.13M 2015-11-09T18:43:02.219Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.044 33.519 1497.5221 18:43:12.32M 2015-11-09T18:43:02.424Z|I-OCEAN7-304-XXXX| 26.43 12.600 39.046 33.521 1497.5237 18:43:12.51M 2015-11-09T18:43:02.629Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.047 33.522 1497.5238 18:43:12.71M 2015-11-09T18:43:02.834Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.048 33.523 1497.5245 18:43:12.91M 2015-11-09T18:43:03.034Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.049 33.525 1497.5249 18:43:13.13M 2015-11-09T18:43:03.234Z|I-OCEAN7-304-XXXX| 26.59 12.598 39.049 33.525 1497.5244 18:43:13.33M 2015-11-09T18:43:03.439Z|I-OCEAN7-304-XXXX| 26.67 12.598 39.049 33.526 1497.5253 18:43:13.53M 2015-11-09T18:43:03.639Z|I-OCEAN7-304-XXXX| 26.73 12.598 39.049 33.526 1497.5267 18:43:13.73M 2015-11-09T18:43:03.844Z|I-OCEAN7-304-XXXX| 26.76 12.598 39.050 33.526 1497.5278 18:43:13.93M 2015-11-09T18:43:04.049Z|I-OCEAN7-304-XXXX| 26.85 12.598 39.050 33.526 1497.5293 18:43:14.15M 2015-11-09T18:43:04.249Z|I-OCEAN7-304-XXXX| 26.92 12.596 39.056 33.533 1497.5334 18:43:14.35M 2015-11-09T18:43:04.454Z|I-OCEAN7-304-XXXX| 26.99 12.596 39.056 33.533 1497.5345 18:43:14.54M 2015-11-09T18:43:04.659Z|I-OCEAN7-304-XXXX| 27.03 12.596 39.056 33.533 1497.5350 18:43:14.75M 2015-11-09T18:43:04.859Z|I-OCEAN7-304-XXXX| 27.09 12.596 39.055 33.533 1497.5358 18:43:14.94M 2015-11-09T18:43:05.059Z|I-OCEAN7-304-XXXX| 27.10 12.596 39.054 33.532 1497.5353 18:43:15.16M 2015-11-09T18:43:05.264Z|I-OCEAN7-304-XXXX| 27.16 12.596 39.053 33.531 1497.5345 18:43:15.36M 2015-11-09T18:43:05.469Z|I-OCEAN7-304-XXXX| 27.20 12.596 39.053 33.531 1497.5336 18:43:15.56M 2015-11-09T18:43:05.674Z|I-OCEAN7-304-XXXX| 27.23 12.596 39.052 33.530 1497.5325 18:43:15.76M 2015-11-09T18:43:05.874Z|I-OCEAN7-304-XXXX| 27.20 12.596 39.051 33.529 1497.5317 18:43:15.96M 2015-11-09T18:43:06.079Z|I-OCEAN7-304-XXXX| 27.20 12.596 39.050 33.527 1497.5313 18:43:16.18M 2015-11-09T18:43:06.299Z|I-OCEAN7-304-XXXX| 27.20 12.597 39.049 33.527 1497.5315 18:43:16.38M 2015-11-09T18:43:06.484Z|I-OCEAN7-304-XXXX| 27.19 12.597 39.049 33.526 1497.5316 18:43:16.59M 2015-11-09T18:43:06.684Z|I-OCEAN7-304-XXXX| 27.15 12.597 39.048 33.525 1497.5313 18:43:16.77M 2015-11-09T18:43:06.889Z|I-OCEAN7-304-XXXX| 27.14 12.597 39.048 33.525 1497.5313 18:43:16.97M 2015-11-09T18:43:07.099Z|I-OCEAN7-304-XXXX| 27.08 12.598 39.048 33.525 1497.5310 18:43:17.19M 2015-11-09T18:43:07.299Z|I-OCEAN7-304-XXXX| 27.02 12.598 39.048 33.525 1497.5310 18:43:17.39M 2015-11-09T18:43:07.499Z|I-OCEAN7-304-XXXX| 26.97 12.599 39.048 33.524 1497.5315 18:43:17.59M 2015-11-09T18:43:07.699Z|I-OCEAN7-304-XXXX| 26.91 12.599 39.048 33.524 1497.5311 18:43:17.79M 2015-11-09T18:43:07.909Z|I-OCEAN7-304-XXXX| 26.84 12.599 39.048 33.524 1497.5306 18:43:18.01M 2015-11-09T18:43:08.109Z|I-OCEAN7-304-XXXX| 26.80 12.599 39.048 33.523 1497.5303 18:43:18.21M 2015-11-09T18:43:08.315Z|I-OCEAN7-304-XXXX| 26.74 12.600 39.048 33.523 1497.5297 18:43:18.40M 2015-11-09T18:43:08.514Z|I-OCEAN7-304-XXXX| 26.67 12.600 39.048 33.523 1497.5298 18:43:18.60M 2015-11-09T18:43:08.719Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.049 33.523 1497.5287 18:43:18.80M 2015-11-09T18:43:08.924Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.049 33.524 1497.5300 18:43:19.02M 2015-11-09T18:43:09.124Z|I-OCEAN7-304-XXXX| 26.51 12.600 39.051 33.525 1497.5308 18:43:19.22M 2015-11-09T18:43:09.324Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.053 33.527 1497.5338 18:43:19.42M 2015-11-09T18:43:09.529Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.054 33.527 1497.5344 18:43:19.62M 2015-11-09T18:43:09.734Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.054 33.528 1497.5349 18:43:19.82M 2015-11-09T18:43:09.934Z|I-OCEAN7-304-XXXX| 26.39 12.601 39.054 33.528 1497.5355 18:43:20.04M 2015-11-09T18:43:10.139Z|I-OCEAN7-304-XXXX| 26.38 12.601 39.054 33.528 1497.5354 18:43:20.24M 2015-11-09T18:43:10.339Z|I-OCEAN7-304-XXXX| 26.38 12.601 39.055 33.528 1497.5358 18:43:20.43M 2015-11-09T18:43:10.544Z|I-OCEAN7-304-XXXX| 26.37 12.601 39.054 33.527 1497.5348 18:43:20.63M 2015-11-09T18:43:10.764Z|I-OCEAN7-304-XXXX| 26.37 12.601 39.053 33.527 1497.5336 18:43:20.83M 2015-11-09T18:43:10.949Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.053 33.526 1497.5334 18:43:21.07M 2015-11-09T18:43:11.154Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.052 33.526 1497.5330 18:43:21.25M 2015-11-09T18:43:11.359Z|I-OCEAN7-304-XXXX| 26.45 12.601 39.051 33.525 1497.5330 18:43:21.45M 2015-11-09T18:43:11.559Z|I-OCEAN7-304-XXXX| 26.52 12.601 39.051 33.525 1497.5332 18:43:21.65M 2015-11-09T18:43:11.764Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.050 33.524 1497.5337 18:43:21.85M 2015-11-09T18:43:11.964Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.050 33.523 1497.5336 18:43:22.07M 2015-11-09T18:43:12.169Z|I-OCEAN7-304-XXXX| 26.70 12.601 39.049 33.523 1497.5337 18:43:22.27M 2015-11-09T18:43:12.374Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.048 33.523 1497.5317 18:43:22.47M 2015-11-09T18:43:12.574Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.048 33.522 1497.5306 18:43:22.66M 2015-11-09T18:43:12.779Z|I-OCEAN7-304-XXXX| 26.80 12.600 39.047 33.522 1497.5299 18:43:22.86M 2015-11-09T18:43:12.980Z|I-OCEAN7-304-XXXX| 26.83 12.600 39.046 33.521 1497.5291 18:43:23.08M 2015-11-09T18:43:13.184Z|I-OCEAN7-304-XXXX| 26.83 12.600 39.046 33.521 1497.5287 18:43:23.28M 2015-11-09T18:43:13.389Z|I-OCEAN7-304-XXXX| 26.87 12.599 39.045 33.521 1497.5284 18:43:23.48M 2015-11-09T18:43:13.589Z|I-OCEAN7-304-XXXX| 26.92 12.599 39.045 33.520 1497.5287 18:43:23.68M 2015-11-09T18:43:13.794Z|I-OCEAN7-304-XXXX| 26.92 12.599 39.045 33.520 1497.5280 18:43:23.88M 2015-11-09T18:43:14.012Z|I-OCEAN7-304-XXXX| 26.92 12.599 39.045 33.520 1497.5273 18:43:24.10M 2015-11-09T18:43:14.199Z|I-OCEAN7-304-XXXX| 26.90 12.601 39.045 33.518 1497.5315 18:43:24.30M 2015-11-09T18:43:14.399Z|I-OCEAN7-304-XXXX| 26.90 12.601 39.045 33.519 1497.5325 18:43:24.49M 2015-11-09T18:43:14.604Z|I-OCEAN7-304-XXXX| 26.90 12.601 39.045 33.519 1497.5333 18:43:24.69M 2015-11-09T18:43:14.828Z|I-OCEAN7-304-XXXX| 26.87 12.601 39.046 33.519 1497.5332 18:43:24.89M 2015-11-09T18:43:15.009Z|I-OCEAN7-304-XXXX| 26.82 12.601 39.046 33.520 1497.5322 18:43:25.11M 2015-11-09T18:43:15.235Z|I-OCEAN7-304-XXXX| 26.82 12.601 39.046 33.520 1497.5322 18:43:25.31M 2015-11-09T18:43:15.419Z|I-OCEAN7-304-XXXX| 26.79 12.601 39.047 33.520 1497.5333 18:43:25.53M 2015-11-09T18:43:15.619Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.047 33.520 1497.5334 18:43:25.71M 2015-11-09T18:43:15.835Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.048 33.521 1497.5332 18:43:25.91M 2015-11-09T18:43:16.024Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.049 33.522 1497.5334 18:43:26.13M 2015-11-09T18:43:16.229Z|I-OCEAN7-304-XXXX| 26.65 12.601 39.049 33.523 1497.5332 18:43:26.32M 2015-11-09T18:43:16.434Z|I-OCEAN7-304-XXXX| 26.65 12.601 39.050 33.524 1497.5332 18:43:26.52M 2015-11-09T18:43:16.634Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.051 33.525 1497.5342 18:43:26.72M 2015-11-09T18:43:16.834Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.052 33.527 1497.5343 18:43:26.92M 2015-11-09T18:43:17.040Z|I-OCEAN7-304-XXXX| 26.67 12.600 39.053 33.528 1497.5352 18:43:27.14M 2015-11-09T18:43:17.245Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.054 33.529 1497.5350 18:43:27.34M 2015-11-09T18:43:17.450Z|I-OCEAN7-304-XXXX| 26.67 12.600 39.054 33.529 1497.5355 18:43:27.54M 2015-11-09T18:43:17.650Z|I-OCEAN7-304-XXXX| 26.71 12.599 39.055 33.530 1497.5363 18:43:27.74M 2015-11-09T18:43:17.855Z|I-OCEAN7-304-XXXX| 26.76 12.599 39.055 33.530 1497.5383 18:43:27.94M 2015-11-09T18:43:18.060Z|I-OCEAN7-304-XXXX| 26.81 12.599 39.056 33.531 1497.5398 18:43:28.16M 2015-11-09T18:43:18.260Z|I-OCEAN7-304-XXXX| 26.83 12.599 39.057 33.532 1497.5404 18:43:28.36M 2015-11-09T18:43:18.460Z|I-OCEAN7-304-XXXX| 26.83 12.599 39.057 33.532 1497.5399 18:43:28.55M 2015-11-09T18:43:18.665Z|I-OCEAN7-304-XXXX| 26.83 12.599 39.058 33.533 1497.5403 18:43:28.75M 2015-11-09T18:43:18.870Z|I-OCEAN7-304-XXXX| 26.91 12.599 39.058 33.533 1497.5417 18:43:28.95M 2015-11-09T18:43:19.070Z|I-OCEAN7-304-XXXX| 26.94 12.599 39.058 33.533 1497.5426 18:43:29.17M 2015-11-09T18:43:19.275Z|I-OCEAN7-304-XXXX| 26.94 12.599 39.058 33.533 1497.5430 18:43:29.37M 2015-11-09T18:43:19.480Z|I-OCEAN7-304-XXXX| 26.94 12.599 39.058 33.533 1497.5432 18:43:29.57M 2015-11-09T18:43:19.700Z|I-OCEAN7-304-XXXX| 26.96 12.599 39.058 33.533 1497.5438 18:43:29.77M 2015-11-09T18:43:19.885Z|I-OCEAN7-304-XXXX| 26.96 12.599 39.058 33.532 1497.5437 18:43:30.00M 2015-11-09T18:43:20.085Z|I-OCEAN7-304-XXXX| 26.96 12.599 39.057 33.532 1497.5425 18:43:30.19M 2015-11-09T18:43:20.290Z|I-OCEAN7-304-XXXX| 26.96 12.599 39.057 33.532 1497.5428 18:43:30.38M 2015-11-09T18:43:20.504Z|I-OCEAN7-304-XXXX| 26.92 12.599 39.058 33.533 1497.5420 18:43:30.58M 2015-11-09T18:43:20.695Z|I-OCEAN7-304-XXXX| 26.95 12.599 39.058 33.533 1497.5427 18:43:30.78M 2015-11-09T18:43:20.900Z|I-OCEAN7-304-XXXX| 26.92 12.599 39.058 33.533 1497.5427 18:43:31.00M 2015-11-09T18:43:21.105Z|I-OCEAN7-304-XXXX| 26.86 12.599 39.058 33.533 1497.5428 18:43:31.20M 2015-11-09T18:43:21.305Z|I-OCEAN7-304-XXXX| 26.85 12.599 39.059 33.534 1497.5438 18:43:31.40M 2015-11-09T18:43:21.510Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.060 33.534 1497.5435 18:43:31.60M 2015-11-09T18:43:21.710Z|I-OCEAN7-304-XXXX| 26.74 12.600 39.060 33.534 1497.5443 18:43:31.80M 2015-11-09T18:43:21.915Z|I-OCEAN7-304-XXXX| 26.74 12.600 39.061 33.535 1497.5449 18:43:32.02M 2015-11-09T18:43:22.120Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.061 33.535 1497.5438 18:43:32.22M 2015-11-09T18:43:22.320Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.061 33.536 1497.5436 18:43:32.41M 2015-11-09T18:43:22.525Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.071 33.545 1497.5540 18:43:32.62M 2015-11-09T18:43:22.725Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.071 33.546 1497.5542 18:43:32.81M 2015-11-09T18:43:22.925Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.071 33.546 1497.5538 18:43:33.03M 2015-11-09T18:43:23.130Z|I-OCEAN7-304-XXXX| 26.58 12.599 39.071 33.546 1497.5531 18:43:33.23M 2015-11-09T18:43:23.335Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.071 33.545 1497.5531 18:43:33.43M 2015-11-09T18:43:23.535Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.071 33.545 1497.5525 18:43:33.63M 2015-11-09T18:43:23.740Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.071 33.545 1497.5519 18:43:33.83M 2015-11-09T18:43:23.945Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.070 33.545 1497.5508 18:43:34.05M 2015-11-09T18:43:24.165Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.069 33.544 1497.5496 18:43:34.24M 2015-11-09T18:43:24.350Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.068 33.543 1497.5482 18:43:34.46M 2015-11-09T18:43:24.555Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.067 33.542 1497.5475 18:43:34.64M 2015-11-09T18:43:24.760Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.066 33.540 1497.5470 18:43:34.84M 2015-11-09T18:43:24.960Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.064 33.539 1497.5460 18:43:35.06M 2015-11-09T18:43:25.160Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.063 33.538 1497.5446 18:43:35.26M 2015-11-09T18:43:25.365Z|I-OCEAN7-304-XXXX| 26.60 12.603 39.062 33.534 1497.5508 18:43:35.46M 2015-11-09T18:43:25.570Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.061 33.533 1497.5514 18:43:35.66M 2015-11-09T18:43:25.775Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.060 33.532 1497.5516 18:43:35.86M 2015-11-09T18:43:25.975Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.060 33.531 1497.5509 18:43:36.08M 2015-11-09T18:43:26.175Z|I-OCEAN7-304-XXXX| 26.76 12.603 39.059 33.530 1497.5504 18:43:36.27M 2015-11-09T18:43:26.380Z|I-OCEAN7-304-XXXX| 26.76 12.603 39.058 33.530 1497.5493 18:43:36.47M 2015-11-09T18:43:26.585Z|I-OCEAN7-304-XXXX| 26.80 12.603 39.058 33.530 1497.5502 18:43:36.67M 2015-11-09T18:43:26.785Z|I-OCEAN7-304-XXXX| 26.85 12.603 39.058 33.530 1497.5507 18:43:36.87M 2015-11-09T18:43:26.990Z|I-OCEAN7-304-XXXX| 26.86 12.603 39.058 33.529 1497.5498 18:43:37.09M 2015-11-09T18:43:27.190Z|I-OCEAN7-304-XXXX| 26.87 12.602 39.057 33.529 1497.5488 18:43:37.29M 2015-11-09T18:43:27.395Z|I-OCEAN7-304-XXXX| 26.87 12.602 39.057 33.529 1497.5474 18:43:37.49M 2015-11-09T18:43:27.600Z|I-OCEAN7-304-XXXX| 26.86 12.602 39.057 33.530 1497.5460 18:43:37.69M 2015-11-09T18:43:27.805Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.056 33.529 1497.5453 18:43:37.89M 2015-11-09T18:43:28.005Z|I-OCEAN7-304-XXXX| 26.91 12.601 39.057 33.530 1497.5460 18:43:38.11M 2015-11-09T18:43:28.205Z|I-OCEAN7-304-XXXX| 26.92 12.601 39.056 33.529 1497.5448 18:43:38.30M 2015-11-09T18:43:28.410Z|I-OCEAN7-304-XXXX| 26.92 12.601 39.055 33.529 1497.5435 18:43:38.50M 2015-11-09T18:43:28.630Z|I-OCEAN7-304-XXXX| 26.91 12.600 39.054 33.528 1497.5419 18:43:38.70M 2015-11-09T18:43:28.815Z|I-OCEAN7-304-XXXX| 26.88 12.600 39.054 33.528 1497.5399 18:43:38.92M 2015-11-09T18:43:29.020Z|I-OCEAN7-304-XXXX| 26.83 12.600 39.053 33.528 1497.5382 18:43:39.12M 2015-11-09T18:43:29.225Z|I-OCEAN7-304-XXXX| 26.83 12.600 39.053 33.528 1497.5380 18:43:39.32M 2015-11-09T18:43:29.425Z|I-OCEAN7-304-XXXX| 26.86 12.600 39.053 33.527 1497.5381 18:43:39.52M 2015-11-09T18:43:29.630Z|I-OCEAN7-304-XXXX| 26.84 12.600 39.052 33.527 1497.5366 18:43:39.72M 2015-11-09T18:43:29.835Z|I-OCEAN7-304-XXXX| 26.84 12.600 39.052 33.526 1497.5363 18:43:39.92M 2015-11-09T18:43:30.035Z|I-OCEAN7-304-XXXX| 26.81 12.600 39.051 33.526 1497.5358 18:43:40.14M 2015-11-09T18:43:30.240Z|I-OCEAN7-304-XXXX| 26.81 12.600 39.051 33.525 1497.5359 18:43:40.33M 2015-11-09T18:43:30.440Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.051 33.525 1497.5350 18:43:40.53M 2015-11-09T18:43:30.645Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.051 33.525 1497.5352 18:43:40.73M 2015-11-09T18:43:30.850Z|I-OCEAN7-304-XXXX| 26.75 12.600 39.050 33.525 1497.5342 18:43:40.93M 2015-11-09T18:43:31.050Z|I-OCEAN7-304-XXXX| 26.78 12.600 39.050 33.525 1497.5344 18:43:41.15M 2015-11-09T18:43:31.255Z|I-OCEAN7-304-XXXX| 26.78 12.600 39.050 33.525 1497.5347 18:43:41.35M 2015-11-09T18:43:31.455Z|I-OCEAN7-304-XXXX| 26.78 12.600 39.051 33.525 1497.5347 18:43:41.55M 2015-11-09T18:43:31.660Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.051 33.525 1497.5356 18:43:41.75M 2015-11-09T18:43:31.860Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.052 33.526 1497.5366 18:43:41.95M 2015-11-09T18:43:32.065Z|I-OCEAN7-304-XXXX| 26.77 12.601 39.052 33.526 1497.5372 18:43:42.16M 2015-11-09T18:43:32.270Z|I-OCEAN7-304-XXXX| 26.77 12.601 39.053 33.526 1497.5378 18:43:42.36M 2015-11-09T18:43:32.470Z|I-OCEAN7-304-XXXX| 26.81 12.601 39.053 33.527 1497.5389 18:43:42.56M 2015-11-09T18:43:32.675Z|I-OCEAN7-304-XXXX| 26.77 12.601 39.053 33.527 1497.5381 18:43:42.76M 2015-11-09T18:43:32.875Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.053 33.527 1497.5382 18:43:42.96M 2015-11-09T18:43:33.095Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.053 33.527 1497.5382 18:43:43.18M 2015-11-09T18:43:33.285Z|I-OCEAN7-304-XXXX| 26.79 12.600 39.053 33.528 1497.5387 18:43:43.39M 2015-11-09T18:43:33.485Z|I-OCEAN7-304-XXXX| 26.83 12.601 39.054 33.528 1497.5402 18:43:43.58M 2015-11-09T18:43:33.690Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.054 33.528 1497.5402 18:43:43.78M 2015-11-09T18:43:33.895Z|I-OCEAN7-304-XXXX| 26.85 12.601 39.054 33.528 1497.5409 18:43:43.98M 2015-11-09T18:43:34.095Z|I-OCEAN7-304-XXXX| 26.83 12.601 39.054 33.528 1497.5406 18:43:44.20M 2015-11-09T18:43:34.300Z|I-OCEAN7-304-XXXX| 26.83 12.600 39.054 33.528 1497.5398 18:43:44.39M 2015-11-09T18:43:34.500Z|I-OCEAN7-304-XXXX| 26.85 12.600 39.054 33.528 1497.5402 18:43:44.59M 2015-11-09T18:43:34.715Z|I-OCEAN7-304-XXXX| 26.86 12.601 39.054 33.528 1497.5408 18:43:44.79M 2015-11-09T18:43:34.910Z|I-OCEAN7-304-XXXX| 26.86 12.601 39.054 33.528 1497.5410 18:43:45.01M 2015-11-09T18:43:35.110Z|I-OCEAN7-304-XXXX| 26.89 12.600 39.054 33.528 1497.5409 18:43:45.21M 2015-11-09T18:43:35.315Z|I-OCEAN7-304-XXXX| 26.88 12.600 39.054 33.529 1497.5400 18:43:45.41M 2015-11-09T18:43:35.515Z|I-OCEAN7-304-XXXX| 26.86 12.600 39.054 33.529 1497.5396 18:43:45.61M 2015-11-09T18:43:35.720Z|I-OCEAN7-304-XXXX| 26.85 12.600 39.054 33.528 1497.5394 18:43:45.81M 2015-11-09T18:43:35.925Z|I-OCEAN7-304-XXXX| 26.86 12.600 39.054 33.528 1497.5391 18:43:46.03M 2015-11-09T18:43:36.125Z|I-OCEAN7-304-XXXX| 26.81 12.600 39.053 33.528 1497.5377 18:43:46.22M 2015-11-09T18:43:36.330Z|I-OCEAN7-304-XXXX| 26.81 12.600 39.053 33.528 1497.5374 18:43:46.42M 2015-11-09T18:43:36.530Z|I-OCEAN7-304-XXXX| 26.79 12.599 39.053 33.528 1497.5358 18:43:46.62M 2015-11-09T18:43:36.735Z|I-OCEAN7-304-XXXX| 26.80 12.599 39.053 33.528 1497.5353 18:43:46.82M 2015-11-09T18:43:36.935Z|I-OCEAN7-304-XXXX| 26.75 12.599 39.052 33.527 1497.5337 18:43:47.04M 2015-11-09T18:43:37.140Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.052 33.527 1497.5332 18:43:47.24M 2015-11-09T18:43:37.346Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.052 33.526 1497.5331 18:43:47.44M 2015-11-09T18:43:37.566Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.051 33.526 1497.5320 18:43:47.64M 2015-11-09T18:43:37.750Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.051 33.526 1497.5315 18:43:47.85M 2015-11-09T18:43:37.950Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.050 33.525 1497.5308 18:43:48.06M 2015-11-09T18:43:38.156Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.050 33.525 1497.5315 18:43:48.25M 2015-11-09T18:43:38.356Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.050 33.524 1497.5316 18:43:48.45M 2015-11-09T18:43:38.595Z|I-OCEAN7-304-XXXX| 26.56 12.601 39.050 33.524 1497.5314 18:43:48.65M 2015-11-09T18:43:38.765Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.050 33.524 1497.5304 18:43:48.85M 2015-11-09T18:43:38.971Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.050 33.525 1497.5314 18:43:49.07M 2015-11-09T18:43:39.195Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.050 33.525 1497.5308 18:43:49.27M 2015-11-09T18:43:39.375Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.051 33.525 1497.5315 18:43:49.47M 2015-11-09T18:43:39.575Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.051 33.525 1497.5313 18:43:49.67M 2015-11-09T18:43:39.795Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.051 33.526 1497.5319 18:43:49.86M 2015-11-09T18:43:39.985Z|I-OCEAN7-304-XXXX| 26.58 12.600 39.052 33.526 1497.5330 18:43:50.09M 2015-11-09T18:43:40.185Z|I-OCEAN7-304-XXXX| 26.58 12.600 39.052 33.527 1497.5334 18:43:50.28M 2015-11-09T18:43:40.391Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.052 33.527 1497.5336 18:43:50.48M 2015-11-09T18:43:40.590Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.052 33.527 1497.5339 18:43:50.68M 2015-11-09T18:43:40.797Z|I-OCEAN7-304-XXXX| 26.60 12.601 39.052 33.526 1497.5347 18:43:50.88M 2015-11-09T18:43:41.001Z|I-OCEAN7-304-XXXX| 26.63 12.600 39.052 33.526 1497.5348 18:43:51.10M 2015-11-09T18:43:41.201Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.052 33.526 1497.5341 18:43:51.30M 2015-11-09T18:43:41.406Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.052 33.526 1497.5339 18:43:51.50M 2015-11-09T18:43:41.606Z|I-OCEAN7-304-XXXX| 26.67 12.600 39.052 33.526 1497.5348 18:43:51.70M 2015-11-09T18:43:41.811Z|I-OCEAN7-304-XXXX| 26.68 12.601 39.052 33.526 1497.5360 18:43:51.90M 2015-11-09T18:43:42.031Z|I-OCEAN7-304-XXXX| 26.70 12.601 39.052 33.526 1497.5370 18:43:52.12M 2015-11-09T18:43:42.216Z|I-OCEAN7-304-XXXX| 26.70 12.601 39.052 33.526 1497.5374 18:43:52.33M 2015-11-09T18:43:42.421Z|I-OCEAN7-304-XXXX| 26.77 12.601 39.053 33.526 1497.5385 18:43:52.51M 2015-11-09T18:43:42.626Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.052 33.526 1497.5396 18:43:52.71M 2015-11-09T18:43:42.826Z|I-OCEAN7-304-XXXX| 26.86 12.601 39.052 33.525 1497.5392 18:43:52.91M 2015-11-09T18:43:43.026Z|I-OCEAN7-304-XXXX| 26.91 12.601 39.051 33.525 1497.5393 18:43:53.13M 2015-11-09T18:43:43.236Z|I-OCEAN7-304-XXXX| 26.93 12.601 39.051 33.525 1497.5396 18:43:53.33M 2015-11-09T18:43:43.436Z|I-OCEAN7-304-XXXX| 26.97 12.601 39.051 33.524 1497.5404 18:43:53.53M 2015-11-09T18:43:43.641Z|I-OCEAN7-304-XXXX| 27.01 12.601 39.051 33.525 1497.5408 18:43:53.73M 2015-11-09T18:43:43.841Z|I-OCEAN7-304-XXXX| 27.06 12.600 39.052 33.526 1497.5413 18:43:53.93M 2015-11-09T18:43:44.046Z|I-OCEAN7-304-XXXX| 27.09 12.600 39.052 33.526 1497.5413 18:43:54.14M 2015-11-09T18:43:44.246Z|I-OCEAN7-304-XXXX| 27.09 12.600 39.052 33.526 1497.5413 18:43:54.34M 2015-11-09T18:43:44.446Z|I-OCEAN7-304-XXXX| 27.10 12.600 39.052 33.526 1497.5413 18:43:54.54M 2015-11-09T18:43:44.656Z|I-OCEAN7-304-XXXX| 27.10 12.600 39.052 33.526 1497.5408 18:43:54.74M 2015-11-09T18:43:44.856Z|I-OCEAN7-304-XXXX| 27.11 12.600 39.052 33.527 1497.5403 18:43:54.94M 2015-11-09T18:43:45.061Z|I-OCEAN7-304-XXXX| 27.14 12.600 39.052 33.526 1497.5404 18:43:55.16M 2015-11-09T18:43:45.261Z|I-OCEAN7-304-XXXX| 27.14 12.599 39.051 33.526 1497.5394 18:43:55.36M 2015-11-09T18:43:45.461Z|I-OCEAN7-304-XXXX| 27.14 12.599 39.051 33.526 1497.5387 18:43:55.56M 2015-11-09T18:43:45.671Z|I-OCEAN7-304-XXXX| 27.14 12.599 39.051 33.526 1497.5386 18:43:55.75M 2015-11-09T18:43:45.871Z|I-OCEAN7-304-XXXX| 27.13 12.599 39.051 33.526 1497.5383 18:43:55.96M 2015-11-09T18:43:46.077Z|I-OCEAN7-304-XXXX| 27.08 12.599 39.051 33.527 1497.5376 18:43:56.18M 2015-11-09T18:43:46.277Z|I-OCEAN7-304-XXXX| 27.06 12.599 39.051 33.526 1497.5370 18:43:56.38M 2015-11-09T18:43:46.496Z|I-OCEAN7-304-XXXX| 26.98 12.599 39.051 33.526 1497.5354 18:43:56.57M 2015-11-09T18:43:46.686Z|I-OCEAN7-304-XXXX| 26.94 12.599 39.051 33.526 1497.5348 18:43:56.79M 2015-11-09T18:43:46.886Z|I-OCEAN7-304-XXXX| 26.87 12.599 39.050 33.525 1497.5338 18:43:56.97M 2015-11-09T18:43:47.091Z|I-OCEAN7-304-XXXX| 26.86 12.600 39.050 33.525 1497.5339 18:43:57.19M 2015-11-09T18:43:47.291Z|I-OCEAN7-304-XXXX| 26.81 12.599 39.050 33.525 1497.5328 18:43:57.39M 2015-11-09T18:43:47.496Z|I-OCEAN7-304-XXXX| 26.74 12.599 39.050 33.525 1497.5310 18:43:57.59M 2015-11-09T18:43:47.701Z|I-OCEAN7-304-XXXX| 26.70 12.599 39.049 33.525 1497.5299 18:43:57.79M 2015-11-09T18:43:47.906Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.049 33.524 1497.5282 18:43:58.01M 2015-11-09T18:43:48.106Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.049 33.524 1497.5265 18:43:58.21M 2015-11-09T18:43:48.311Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.049 33.524 1497.5261 18:43:58.40M 2015-11-09T18:43:48.511Z|I-OCEAN7-304-XXXX| 26.47 12.600 39.049 33.524 1497.5266 18:43:58.60M 2015-11-09T18:43:48.717Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.048 33.523 1497.5271 18:43:58.80M 2015-11-09T18:43:48.917Z|I-OCEAN7-304-XXXX| 26.42 12.600 39.048 33.523 1497.5269 18:43:59.02M 2015-11-09T18:43:49.121Z|I-OCEAN7-304-XXXX| 26.39 12.601 39.048 33.522 1497.5273 18:43:59.22M 2015-11-09T18:43:49.321Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.048 33.522 1497.5267 18:43:59.42M 2015-11-09T18:43:49.526Z|I-OCEAN7-304-XXXX| 26.42 12.600 39.048 33.522 1497.5261 18:43:59.61M 2015-11-09T18:43:49.726Z|I-OCEAN7-304-XXXX| 26.41 12.600 39.048 33.522 1497.5260 18:43:59.82M 2015-11-09T18:43:49.931Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.047 33.522 1497.5261 18:44:00.03M 2015-11-09T18:43:50.136Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.048 33.522 1497.5264 18:44:00.23M 2015-11-09T18:43:50.341Z|I-OCEAN7-304-XXXX| 26.41 12.600 39.048 33.522 1497.5258 18:44:00.43M 2015-11-09T18:43:50.541Z|I-OCEAN7-304-XXXX| 26.42 12.600 39.048 33.523 1497.5265 18:44:00.63M 2015-11-09T18:43:50.746Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.048 33.523 1497.5272 18:44:00.83M 2015-11-09T18:43:50.961Z|I-OCEAN7-304-XXXX| 26.52 12.600 39.049 33.524 1497.5288 18:44:01.05M 2015-11-09T18:43:51.151Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.050 33.524 1497.5304 18:44:01.26M 2015-11-09T18:43:51.357Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.051 33.525 1497.5319 18:44:01.45M 2015-11-09T18:43:51.557Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.052 33.526 1497.5341 18:44:01.65M 2015-11-09T18:43:51.757Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.053 33.527 1497.5369 18:44:01.85M 2015-11-09T18:43:51.961Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.054 33.528 1497.5380 18:44:02.06M 2015-11-09T18:43:52.166Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.054 33.528 1497.5392 18:44:02.27M 2015-11-09T18:43:52.371Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.055 33.529 1497.5402 18:44:02.46M 2015-11-09T18:43:52.571Z|I-OCEAN7-304-XXXX| 26.76 12.601 39.056 33.530 1497.5421 18:44:02.66M 2015-11-09T18:43:52.776Z|I-OCEAN7-304-XXXX| 26.81 12.601 39.057 33.530 1497.5438 18:44:02.86M 2015-11-09T18:43:52.976Z|I-OCEAN7-304-XXXX| 26.85 12.601 39.057 33.531 1497.5444 18:44:03.08M 2015-11-09T18:43:53.176Z|I-OCEAN7-304-XXXX| 26.85 12.600 39.057 33.531 1497.5439 18:44:03.28M 2015-11-09T18:43:53.386Z|I-OCEAN7-304-XXXX| 26.85 12.600 39.058 33.531 1497.5442 18:44:03.48M 2015-11-09T18:43:53.586Z|I-OCEAN7-304-XXXX| 26.90 12.600 39.058 33.531 1497.5450 18:44:03.68M 2015-11-09T18:43:53.791Z|I-OCEAN7-304-XXXX| 26.90 12.600 39.058 33.532 1497.5452 18:44:03.88M 2015-11-09T18:43:53.991Z|I-OCEAN7-304-XXXX| 26.91 12.600 39.058 33.532 1497.5458 18:44:04.09M 2015-11-09T18:43:54.198Z|I-OCEAN7-304-XXXX| 26.91 12.600 39.059 33.533 1497.5464 18:44:04.29M 2015-11-09T18:43:54.398Z|I-OCEAN7-304-XXXX| 26.88 12.600 39.059 33.532 1497.5457 18:44:04.49M 2015-11-09T18:43:54.601Z|I-OCEAN7-304-XXXX| 26.88 12.600 39.058 33.532 1497.5454 18:44:04.69M 2015-11-09T18:43:54.806Z|I-OCEAN7-304-XXXX| 26.82 12.600 39.058 33.532 1497.5438 18:44:04.89M 2015-11-09T18:43:55.011Z|I-OCEAN7-304-XXXX| 26.82 12.600 39.057 33.531 1497.5438 18:44:05.11M 2015-11-09T18:43:55.211Z|I-OCEAN7-304-XXXX| 26.89 12.600 39.057 33.531 1497.5441 18:44:05.31M 2015-11-09T18:43:55.431Z|I-OCEAN7-304-XXXX| 26.90 12.600 39.057 33.531 1497.5433 18:44:05.51M 2015-11-09T18:43:55.616Z|I-OCEAN7-304-XXXX| 26.85 12.600 39.056 33.530 1497.5422 18:44:05.72M 2015-11-09T18:43:55.821Z|I-OCEAN7-304-XXXX| 26.81 12.600 39.056 33.530 1497.5413 18:44:05.91M 2015-11-09T18:43:56.021Z|I-OCEAN7-304-XXXX| 26.81 12.600 39.056 33.530 1497.5416 18:44:06.12M 2015-11-09T18:43:56.226Z|I-OCEAN7-304-XXXX| 26.81 12.600 39.056 33.530 1497.5415 18:44:06.32M 2015-11-09T18:43:56.431Z|I-OCEAN7-304-XXXX| 26.84 12.600 39.056 33.530 1497.5417 18:44:06.52M 2015-11-09T18:43:56.631Z|I-OCEAN7-304-XXXX| 26.84 12.600 39.056 33.530 1497.5422 18:44:06.72M 2015-11-09T18:43:56.831Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.055 33.529 1497.5420 18:44:06.92M 2015-11-09T18:43:57.075Z|I-OCEAN7-304-XXXX| 26.83 12.601 39.055 33.529 1497.5419 18:44:07.14M 2015-11-09T18:43:57.241Z|I-OCEAN7-304-XXXX| 26.82 12.601 39.054 33.528 1497.5408 18:44:07.34M 2015-11-09T18:43:57.441Z|I-OCEAN7-304-XXXX| 26.79 12.601 39.054 33.528 1497.5404 18:44:07.54M 2015-11-09T18:43:57.646Z|I-OCEAN7-304-XXXX| 26.85 12.601 39.054 33.527 1497.5410 18:44:07.74M 2015-11-09T18:43:57.851Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.053 33.527 1497.5409 18:44:07.94M 2015-11-09T18:43:58.056Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.053 33.527 1497.5410 18:44:08.15M 2015-11-09T18:43:58.256Z|I-OCEAN7-304-XXXX| 26.83 12.601 39.054 33.527 1497.5413 18:44:08.36M 2015-11-09T18:43:58.461Z|I-OCEAN7-304-XXXX| 26.86 12.601 39.054 33.527 1497.5424 18:44:08.55M 2015-11-09T18:43:58.661Z|I-OCEAN7-304-XXXX| 26.87 12.601 39.054 33.527 1497.5427 18:44:08.75M 2015-11-09T18:43:58.866Z|I-OCEAN7-304-XXXX| 26.87 12.601 39.054 33.527 1497.5427 18:44:08.95M 2015-11-09T18:43:59.071Z|I-OCEAN7-304-XXXX| 26.90 12.601 39.054 33.527 1497.5433 18:44:09.17M 2015-11-09T18:43:59.271Z|I-OCEAN7-304-XXXX| 26.94 12.601 39.054 33.527 1497.5444 18:44:09.37M 2015-11-09T18:43:59.477Z|I-OCEAN7-304-XXXX| 26.95 12.602 39.054 33.527 1497.5450 18:44:09.57M 2015-11-09T18:43:59.677Z|I-OCEAN7-304-XXXX| 26.95 12.602 39.054 33.527 1497.5449 18:44:09.77M 2015-11-09T18:43:59.896Z|I-OCEAN7-304-XXXX| 26.97 12.602 39.054 33.527 1497.5450 18:44:09.97M