2015-11-09T18:42:00.115Z|I-OCEAN7-304-XXXX| 26.87 12.605 39.041 33.511 1497.5369 18:42:10.19M 2015-11-09T18:42:00.296Z|I-OCEAN7-304-XXXX| 26.88 12.605 39.040 33.510 1497.5361 18:42:10.39M 2015-11-09T18:42:00.496Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.039 33.509 1497.5359 18:42:10.59M 2015-11-09T18:42:00.701Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.039 33.509 1497.5361 18:42:10.78M 2015-11-09T18:42:00.906Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.040 33.510 1497.5365 18:42:11.00M 2015-11-09T18:42:01.106Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.040 33.510 1497.5371 18:42:11.20M 2015-11-09T18:42:01.311Z|I-OCEAN7-304-XXXX| 26.93 12.605 39.040 33.511 1497.5375 18:42:11.40M 2015-11-09T18:42:01.511Z|I-OCEAN7-304-XXXX| 26.93 12.605 39.041 33.511 1497.5377 18:42:11.60M 2015-11-09T18:42:01.716Z|I-OCEAN7-304-XXXX| 26.93 12.605 39.041 33.511 1497.5372 18:42:11.80M 2015-11-09T18:42:01.945Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.034 33.505 1497.5282 18:42:12.02M 2015-11-09T18:42:02.121Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.034 33.505 1497.5284 18:42:12.22M 2015-11-09T18:42:02.326Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.034 33.505 1497.5276 18:42:12.42M 2015-11-09T18:42:02.531Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.033 33.504 1497.5265 18:42:12.62M 2015-11-09T18:42:02.731Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.033 33.504 1497.5261 18:42:12.82M 2015-11-09T18:42:02.937Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.032 33.504 1497.5244 18:42:13.04M 2015-11-09T18:42:03.142Z|I-OCEAN7-304-XXXX| 26.77 12.604 39.032 33.504 1497.5234 18:42:13.23M 2015-11-09T18:42:03.342Z|I-OCEAN7-304-XXXX| 26.73 12.604 39.032 33.504 1497.5226 18:42:13.43M 2015-11-09T18:42:03.546Z|I-OCEAN7-304-XXXX| 26.73 12.604 39.033 33.504 1497.5238 18:42:13.63M 2015-11-09T18:42:03.766Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.034 33.505 1497.5244 18:42:13.83M 2015-11-09T18:42:03.951Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.035 33.506 1497.5260 18:42:14.07M 2015-11-09T18:42:04.151Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.036 33.507 1497.5276 18:42:14.25M 2015-11-09T18:42:04.356Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.037 33.507 1497.5286 18:42:14.44M 2015-11-09T18:42:04.561Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.037 33.508 1497.5295 18:42:14.64M 2015-11-09T18:42:04.761Z|I-OCEAN7-304-XXXX| 26.63 12.605 39.038 33.509 1497.5294 18:42:14.85M 2015-11-09T18:42:04.966Z|I-OCEAN7-304-XXXX| 26.64 12.605 39.039 33.510 1497.5308 18:42:15.06M 2015-11-09T18:42:05.166Z|I-OCEAN7-304-XXXX| 26.64 12.605 39.040 33.510 1497.5311 18:42:15.26M 2015-11-09T18:42:05.371Z|I-OCEAN7-304-XXXX| 26.64 12.605 39.040 33.511 1497.5323 18:42:15.46M 2015-11-09T18:42:05.571Z|I-OCEAN7-304-XXXX| 26.64 12.605 39.041 33.512 1497.5326 18:42:15.66M 2015-11-09T18:42:05.776Z|I-OCEAN7-304-XXXX| 26.65 12.605 39.041 33.512 1497.5332 18:42:15.86M 2015-11-09T18:42:05.981Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.041 33.512 1497.5336 18:42:16.08M 2015-11-09T18:42:06.187Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.041 33.512 1497.5347 18:42:16.28M 2015-11-09T18:42:06.387Z|I-OCEAN7-304-XXXX| 26.74 12.606 39.042 33.512 1497.5361 18:42:16.48M 2015-11-09T18:42:06.591Z|I-OCEAN7-304-XXXX| 26.74 12.605 39.041 33.511 1497.5354 18:42:16.67M 2015-11-09T18:42:06.791Z|I-OCEAN7-304-XXXX| 26.74 12.606 39.042 33.512 1497.5367 18:42:16.87M 2015-11-09T18:42:06.998Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.042 33.512 1497.5356 18:42:17.09M 2015-11-09T18:42:07.202Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.041 33.511 1497.5363 18:42:17.29M 2015-11-09T18:42:07.402Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.042 33.512 1497.5361 18:42:17.49M 2015-11-09T18:42:07.607Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.043 33.513 1497.5385 18:42:17.69M 2015-11-09T18:42:07.807Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.043 33.513 1497.5383 18:42:17.89M 2015-11-09T18:42:08.012Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.043 33.513 1497.5397 18:42:18.11M 2015-11-09T18:42:08.232Z|I-OCEAN7-304-XXXX| 26.93 12.605 39.043 33.513 1497.5406 18:42:18.31M 2015-11-09T18:42:08.417Z|I-OCEAN7-304-XXXX| 26.93 12.605 39.042 33.513 1497.5392 18:42:18.52M 2015-11-09T18:42:08.622Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.042 33.512 1497.5391 18:42:18.71M 2015-11-09T18:42:08.827Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.042 33.513 1497.5397 18:42:18.91M 2015-11-09T18:42:09.027Z|I-OCEAN7-304-XXXX| 26.99 12.605 39.039 33.510 1497.5360 18:42:19.13M 2015-11-09T18:42:09.227Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.038 33.509 1497.5344 18:42:19.32M 2015-11-09T18:42:09.432Z|I-OCEAN7-304-XXXX| 27.02 12.604 39.037 33.508 1497.5328 18:42:19.52M 2015-11-09T18:42:09.634Z|I-OCEAN7-304-XXXX| 27.05 12.604 39.037 33.508 1497.5325 18:42:19.72M 2015-11-09T18:42:09.837Z|I-OCEAN7-304-XXXX| 27.05 12.604 39.037 33.508 1497.5323 18:42:19.92M 2015-11-09T18:42:10.042Z|I-OCEAN7-304-XXXX| 27.05 12.604 39.038 33.509 1497.5327 18:42:20.14M 2015-11-09T18:42:10.242Z|I-OCEAN7-304-XXXX| 27.06 12.604 39.037 33.509 1497.5330 18:42:20.34M 2015-11-09T18:42:10.447Z|I-OCEAN7-304-XXXX| 27.03 12.604 39.037 33.508 1497.5310 18:42:20.54M 2015-11-09T18:42:10.652Z|I-OCEAN7-304-XXXX| 27.03 12.604 39.037 33.509 1497.5314 18:42:20.73M 2015-11-09T18:42:10.857Z|I-OCEAN7-304-XXXX| 27.04 12.604 39.037 33.509 1497.5319 18:42:20.94M 2015-11-09T18:42:11.057Z|I-OCEAN7-304-XXXX| 27.03 12.604 39.038 33.510 1497.5328 18:42:21.15M 2015-11-09T18:42:11.262Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.039 33.511 1497.5327 18:42:21.35M 2015-11-09T18:42:11.462Z|I-OCEAN7-304-XXXX| 26.95 12.603 39.040 33.512 1497.5328 18:42:21.55M 2015-11-09T18:42:11.667Z|I-OCEAN7-304-XXXX| 26.94 12.603 39.040 33.512 1497.5328 18:42:21.75M 2015-11-09T18:42:11.867Z|I-OCEAN7-304-XXXX| 26.90 12.603 39.041 33.513 1497.5328 18:42:21.95M 2015-11-09T18:42:12.072Z|I-OCEAN7-304-XXXX| 26.86 12.603 39.041 33.513 1497.5326 18:42:22.17M 2015-11-09T18:42:12.272Z|I-OCEAN7-304-XXXX| 26.81 12.603 39.041 33.513 1497.5320 18:42:22.37M 2015-11-09T18:42:12.477Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.042 33.514 1497.5321 18:42:22.57M 2015-11-09T18:42:12.697Z|I-OCEAN7-304-XXXX| 26.71 12.604 39.042 33.514 1497.5321 18:42:22.77M 2015-11-09T18:42:12.882Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.043 33.515 1497.5319 18:42:23.00M 2015-11-09T18:42:13.087Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.043 33.515 1497.5313 18:42:23.18M 2015-11-09T18:42:13.292Z|I-OCEAN7-304-XXXX| 26.63 12.603 39.044 33.516 1497.5314 18:42:23.38M 2015-11-09T18:42:13.492Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.044 33.519 1497.5251 18:42:23.58M 2015-11-09T18:42:13.697Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.044 33.519 1497.5247 18:42:23.78M 2015-11-09T18:42:13.902Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.044 33.519 1497.5239 18:42:24.00M 2015-11-09T18:42:14.102Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.044 33.518 1497.5232 18:42:24.20M 2015-11-09T18:42:14.315Z|I-OCEAN7-304-XXXX| 26.51 12.600 39.043 33.517 1497.5219 18:42:24.40M 2015-11-09T18:42:14.507Z|I-OCEAN7-304-XXXX| 26.51 12.601 39.042 33.517 1497.5214 18:42:24.60M 2015-11-09T18:42:14.712Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.042 33.516 1497.5211 18:42:24.80M 2015-11-09T18:42:14.912Z|I-OCEAN7-304-XXXX| 26.52 12.600 39.040 33.515 1497.5194 18:42:25.01M 2015-11-09T18:42:15.117Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.040 33.514 1497.5197 18:42:25.21M 2015-11-09T18:42:15.322Z|I-OCEAN7-304-XXXX| 26.54 12.601 39.039 33.514 1497.5199 18:42:25.41M 2015-11-09T18:42:15.522Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.039 33.513 1497.5212 18:42:25.61M 2015-11-09T18:42:15.727Z|I-OCEAN7-304-XXXX| 26.59 12.602 39.039 33.512 1497.5220 18:42:25.81M 2015-11-09T18:42:15.927Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.038 33.511 1497.5225 18:42:26.03M 2015-11-09T18:42:16.132Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.037 33.510 1497.5222 18:42:26.23M 2015-11-09T18:42:16.337Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.036 33.509 1497.5225 18:42:26.43M 2015-11-09T18:42:16.537Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.036 33.508 1497.5239 18:42:26.63M 2015-11-09T18:42:16.742Z|I-OCEAN7-304-XXXX| 26.76 12.603 39.036 33.508 1497.5254 18:42:26.83M 2015-11-09T18:42:16.947Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.036 33.508 1497.5265 18:42:27.04M 2015-11-09T18:42:17.167Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.036 33.508 1497.5281 18:42:27.24M 2015-11-09T18:42:17.352Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.038 33.509 1497.5306 18:42:27.46M 2015-11-09T18:42:17.552Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.042 33.513 1497.5353 18:42:27.64M 2015-11-09T18:42:17.757Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.043 33.513 1497.5378 18:42:27.84M 2015-11-09T18:42:17.957Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.043 33.514 1497.5385 18:42:28.06M 2015-11-09T18:42:18.162Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.043 33.514 1497.5400 18:42:28.26M 2015-11-09T18:42:18.362Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.044 33.514 1497.5406 18:42:28.46M 2015-11-09T18:42:18.567Z|I-OCEAN7-304-XXXX| 27.03 12.605 39.044 33.514 1497.5416 18:42:28.65M 2015-11-09T18:42:18.772Z|I-OCEAN7-304-XXXX| 27.04 12.605 39.044 33.514 1497.5414 18:42:28.85M 2015-11-09T18:42:18.972Z|I-OCEAN7-304-XXXX| 27.05 12.605 39.043 33.514 1497.5413 18:42:29.07M 2015-11-09T18:42:19.177Z|I-OCEAN7-304-XXXX| 27.05 12.605 39.043 33.514 1497.5419 18:42:29.27M 2015-11-09T18:42:19.395Z|I-OCEAN7-304-XXXX| 27.06 12.605 39.044 33.514 1497.5431 18:42:29.47M 2015-11-09T18:42:19.582Z|I-OCEAN7-304-XXXX| 27.06 12.605 39.044 33.514 1497.5435 18:42:29.67M 2015-11-09T18:42:19.787Z|I-OCEAN7-304-XXXX| 27.03 12.605 39.044 33.514 1497.5432 18:42:29.87M 2015-11-09T18:42:19.992Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.044 33.514 1497.5430 18:42:30.09M 2015-11-09T18:42:20.192Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.048 33.518 1497.5471 18:42:30.29M 2015-11-09T18:42:20.398Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.048 33.518 1497.5460 18:42:30.49M 2015-11-09T18:42:20.598Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.049 33.519 1497.5457 18:42:30.69M 2015-11-09T18:42:20.802Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.049 33.519 1497.5454 18:42:30.88M 2015-11-09T18:42:21.007Z|I-OCEAN7-304-XXXX| 26.87 12.605 39.048 33.519 1497.5446 18:42:31.10M 2015-11-09T18:42:21.207Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.048 33.518 1497.5432 18:42:31.30M 2015-11-09T18:42:21.423Z|I-OCEAN7-304-XXXX| 26.76 12.605 39.048 33.519 1497.5424 18:42:31.50M 2015-11-09T18:42:21.632Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.038 33.508 1497.5293 18:42:31.70M 2015-11-09T18:42:21.817Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.038 33.509 1497.5289 18:42:31.92M 2015-11-09T18:42:22.035Z|I-OCEAN7-304-XXXX| 26.59 12.605 39.038 33.509 1497.5284 18:42:32.12M 2015-11-09T18:42:22.227Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.039 33.510 1497.5286 18:42:32.32M 2015-11-09T18:42:22.422Z|I-OCEAN7-304-XXXX| 26.53 12.605 39.040 33.511 1497.5288 18:42:32.52M 2015-11-09T18:42:22.627Z|I-OCEAN7-304-XXXX| 26.53 12.604 39.041 33.512 1497.5289 18:42:32.71M 2015-11-09T18:42:22.832Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.042 33.513 1497.5291 18:42:32.91M 2015-11-09T18:42:23.032Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.043 33.514 1497.5283 18:42:33.13M 2015-11-09T18:42:23.237Z|I-OCEAN7-304-XXXX| 26.48 12.603 39.044 33.516 1497.5295 18:42:33.33M 2015-11-09T18:42:23.442Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.044 33.516 1497.5294 18:42:33.53M 2015-11-09T18:42:23.675Z|I-OCEAN7-304-XXXX| 26.46 12.603 39.045 33.517 1497.5306 18:42:33.73M 2015-11-09T18:42:23.847Z|I-OCEAN7-304-XXXX| 26.45 12.603 39.045 33.517 1497.5309 18:42:33.93M 2015-11-09T18:42:24.052Z|I-OCEAN7-304-XXXX| 26.45 12.603 39.046 33.517 1497.5314 18:42:34.15M 2015-11-09T18:42:24.252Z|I-OCEAN7-304-XXXX| 26.47 12.603 39.046 33.518 1497.5320 18:42:34.35M 2015-11-09T18:42:24.457Z|I-OCEAN7-304-XXXX| 26.47 12.603 39.047 33.518 1497.5327 18:42:34.55M 2015-11-09T18:42:24.657Z|I-OCEAN7-304-XXXX| 26.53 12.603 39.047 33.519 1497.5343 18:42:34.75M 2015-11-09T18:42:24.862Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.048 33.519 1497.5365 18:42:34.94M 2015-11-09T18:42:25.067Z|I-OCEAN7-304-XXXX| 26.63 12.604 39.048 33.519 1497.5371 18:42:35.16M 2015-11-09T18:42:25.267Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.049 33.520 1497.5391 18:42:35.36M 2015-11-09T18:42:25.472Z|I-OCEAN7-304-XXXX| 26.73 12.604 39.049 33.520 1497.5396 18:42:35.56M 2015-11-09T18:42:25.677Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.049 33.521 1497.5420 18:42:35.76M 2015-11-09T18:42:25.877Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.050 33.521 1497.5436 18:42:35.96M 2015-11-09T18:42:26.097Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.050 33.521 1497.5457 18:42:36.18M 2015-11-09T18:42:26.282Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.050 33.521 1497.5461 18:42:36.39M 2015-11-09T18:42:26.487Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.050 33.521 1497.5472 18:42:36.57M 2015-11-09T18:42:26.687Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.050 33.521 1497.5474 18:42:36.77M 2015-11-09T18:42:26.892Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.050 33.521 1497.5483 18:42:36.97M 2015-11-09T18:42:27.092Z|I-OCEAN7-304-XXXX| 27.04 12.604 39.050 33.521 1497.5486 18:42:37.19M 2015-11-09T18:42:27.302Z|I-OCEAN7-304-XXXX| 27.04 12.604 39.050 33.521 1497.5482 18:42:37.39M 2015-11-09T18:42:27.503Z|I-OCEAN7-304-XXXX| 27.08 12.604 39.049 33.520 1497.5479 18:42:37.59M 2015-11-09T18:42:27.707Z|I-OCEAN7-304-XXXX| 27.08 12.604 39.049 33.520 1497.5464 18:42:37.79M 2015-11-09T18:42:27.907Z|I-OCEAN7-304-XXXX| 27.06 12.604 39.048 33.519 1497.5447 18:42:38.01M 2015-11-09T18:42:28.113Z|I-OCEAN7-304-XXXX| 27.06 12.604 39.048 33.519 1497.5439 18:42:38.21M 2015-11-09T18:42:28.313Z|I-OCEAN7-304-XXXX| 27.03 12.603 39.047 33.518 1497.5419 18:42:38.41M 2015-11-09T18:42:28.517Z|I-OCEAN7-304-XXXX| 27.00 12.603 39.046 33.518 1497.5400 18:42:38.61M 2015-11-09T18:42:28.722Z|I-OCEAN7-304-XXXX| 26.97 12.603 39.045 33.517 1497.5380 18:42:38.80M 2015-11-09T18:42:28.922Z|I-OCEAN7-304-XXXX| 26.92 12.603 39.044 33.516 1497.5361 18:42:39.02M 2015-11-09T18:42:29.127Z|I-OCEAN7-304-XXXX| 26.86 12.603 39.043 33.515 1497.5337 18:42:39.22M 2015-11-09T18:42:29.327Z|I-OCEAN7-304-XXXX| 26.79 12.603 39.042 33.514 1497.5308 18:42:39.42M 2015-11-09T18:42:29.532Z|I-OCEAN7-304-XXXX| 26.77 12.603 39.041 33.514 1497.5294 18:42:39.62M 2015-11-09T18:42:29.738Z|I-OCEAN7-304-XXXX| 26.71 12.602 39.040 33.513 1497.5267 18:42:39.82M 2015-11-09T18:42:29.938Z|I-OCEAN7-304-XXXX| 26.68 12.602 39.039 33.512 1497.5240 18:42:40.04M 2015-11-09T18:42:30.142Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.038 33.511 1497.5220 18:42:40.24M 2015-11-09T18:42:30.355Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.037 33.511 1497.5206 18:42:40.44M 2015-11-09T18:42:30.563Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.037 33.511 1497.5203 18:42:40.63M 2015-11-09T18:42:30.752Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.038 33.511 1497.5204 18:42:40.85M 2015-11-09T18:42:30.953Z|I-OCEAN7-304-XXXX| 26.54 12.602 39.038 33.511 1497.5193 18:42:41.05M 2015-11-09T18:42:31.158Z|I-OCEAN7-304-XXXX| 26.54 12.601 39.038 33.512 1497.5193 18:42:41.25M 2015-11-09T18:42:31.363Z|I-OCEAN7-304-XXXX| 26.54 12.601 39.038 33.512 1497.5188 18:42:41.45M 2015-11-09T18:42:31.595Z|I-OCEAN7-304-XXXX| 26.54 12.601 39.037 33.511 1497.5186 18:42:41.65M 2015-11-09T18:42:31.768Z|I-OCEAN7-304-XXXX| 26.56 12.602 39.037 33.511 1497.5187 18:42:41.85M 2015-11-09T18:42:31.968Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.037 33.511 1497.5183 18:42:42.07M 2015-11-09T18:42:32.173Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.036 33.510 1497.5193 18:42:42.27M 2015-11-09T18:42:32.378Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.036 33.510 1497.5199 18:42:42.47M 2015-11-09T18:42:32.578Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.036 33.509 1497.5189 18:42:42.67M 2015-11-09T18:42:32.783Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.035 33.509 1497.5182 18:42:42.86M 2015-11-09T18:42:32.983Z|I-OCEAN7-304-XXXX| 26.68 12.602 39.035 33.508 1497.5200 18:42:43.08M 2015-11-09T18:42:33.188Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.035 33.508 1497.5215 18:42:43.28M 2015-11-09T18:42:33.388Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.034 33.507 1497.5220 18:42:43.48M 2015-11-09T18:42:33.593Z|I-OCEAN7-304-XXXX| 26.80 12.604 39.034 33.506 1497.5236 18:42:43.68M 2015-11-09T18:42:33.798Z|I-OCEAN7-304-XXXX| 26.84 12.604 39.033 33.505 1497.5240 18:42:43.88M 2015-11-09T18:42:34.003Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.033 33.504 1497.5249 18:42:44.10M 2015-11-09T18:42:34.203Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.033 33.504 1497.5260 18:42:44.30M 2015-11-09T18:42:34.403Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.033 33.504 1497.5265 18:42:44.50M 2015-11-09T18:42:34.635Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.033 33.504 1497.5266 18:42:44.69M 2015-11-09T18:42:34.813Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.032 33.504 1497.5259 18:42:44.89M 2015-11-09T18:42:35.033Z|I-OCEAN7-304-XXXX| 26.93 12.605 39.032 33.504 1497.5266 18:42:45.11M 2015-11-09T18:42:35.218Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.032 33.504 1497.5254 18:42:45.33M 2015-11-09T18:42:35.418Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.031 33.503 1497.5244 18:42:45.51M 2015-11-09T18:42:35.623Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.031 33.503 1497.5243 18:42:45.71M 2015-11-09T18:42:35.828Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.032 33.503 1497.5249 18:42:45.91M 2015-11-09T18:42:36.028Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.032 33.503 1497.5249 18:42:46.13M 2015-11-09T18:42:36.233Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.032 33.503 1497.5247 18:42:46.33M 2015-11-09T18:42:36.433Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.032 33.504 1497.5244 18:42:46.53M 2015-11-09T18:42:36.643Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.033 33.505 1497.5245 18:42:46.72M 2015-11-09T18:42:36.843Z|I-OCEAN7-304-XXXX| 26.90 12.603 39.033 33.505 1497.5237 18:42:46.93M 2015-11-09T18:42:37.043Z|I-OCEAN7-304-XXXX| 26.91 12.603 39.033 33.506 1497.5243 18:42:47.14M 2015-11-09T18:42:37.248Z|I-OCEAN7-304-XXXX| 26.91 12.603 39.033 33.505 1497.5243 18:42:47.34M 2015-11-09T18:42:37.453Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.033 33.505 1497.5243 18:42:47.54M 2015-11-09T18:42:37.653Z|I-OCEAN7-304-XXXX| 26.84 12.604 39.035 33.507 1497.5259 18:42:47.74M 2015-11-09T18:42:37.875Z|I-OCEAN7-304-XXXX| 26.80 12.604 39.036 33.507 1497.5266 18:42:47.94M 2015-11-09T18:42:38.063Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.036 33.508 1497.5270 18:42:48.16M 2015-11-09T18:42:38.263Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.038 33.509 1497.5291 18:42:48.36M 2015-11-09T18:42:38.474Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.039 33.510 1497.5308 18:42:48.56M 2015-11-09T18:42:38.668Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.040 33.511 1497.5319 18:42:48.76M 2015-11-09T18:42:38.873Z|I-OCEAN7-304-XXXX| 26.75 12.604 39.041 33.512 1497.5320 18:42:48.95M 2015-11-09T18:42:39.073Z|I-OCEAN7-304-XXXX| 26.71 12.604 39.041 33.513 1497.5316 18:42:49.17M 2015-11-09T18:42:39.278Z|I-OCEAN7-304-XXXX| 26.71 12.604 39.042 33.514 1497.5317 18:42:49.37M 2015-11-09T18:42:39.498Z|I-OCEAN7-304-XXXX| 26.66 12.603 39.042 33.514 1497.5306 18:42:49.57M 2015-11-09T18:42:39.683Z|I-OCEAN7-304-XXXX| 26.66 12.603 39.036 33.509 1497.5234 18:42:49.79M 2015-11-09T18:42:39.888Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.036 33.508 1497.5222 18:42:49.97M 2015-11-09T18:42:40.088Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.035 33.508 1497.5211 18:42:50.19M 2015-11-09T18:42:40.293Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.035 33.509 1497.5210 18:42:50.39M 2015-11-09T18:42:40.493Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.036 33.509 1497.5206 18:42:50.59M 2015-11-09T18:42:40.698Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.036 33.509 1497.5206 18:42:50.78M 2015-11-09T18:42:40.898Z|I-OCEAN7-304-XXXX| 26.68 12.602 39.036 33.509 1497.5220 18:42:51.00M 2015-11-09T18:42:41.103Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.037 33.510 1497.5223 18:42:51.20M 2015-11-09T18:42:41.308Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.038 33.511 1497.5228 18:42:51.40M 2015-11-09T18:42:41.513Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.038 33.512 1497.5242 18:42:51.60M 2015-11-09T18:42:41.713Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.040 33.512 1497.5254 18:42:51.80M 2015-11-09T18:42:41.918Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.041 33.514 1497.5267 18:42:52.02M 2015-11-09T18:42:42.118Z|I-OCEAN7-304-XXXX| 26.74 12.602 39.042 33.514 1497.5293 18:42:52.22M 2015-11-09T18:42:42.323Z|I-OCEAN7-304-XXXX| 26.77 12.603 39.042 33.515 1497.5305 18:42:52.41M 2015-11-09T18:42:42.528Z|I-OCEAN7-304-XXXX| 26.81 12.603 39.043 33.515 1497.5320 18:42:52.61M 2015-11-09T18:42:42.733Z|I-OCEAN7-304-XXXX| 26.81 12.603 39.043 33.516 1497.5332 18:42:52.81M 2015-11-09T18:42:42.933Z|I-OCEAN7-304-XXXX| 26.86 12.603 39.044 33.516 1497.5353 18:42:53.03M 2015-11-09T18:42:43.133Z|I-OCEAN7-304-XXXX| 26.86 12.603 39.043 33.515 1497.5350 18:42:53.23M 2015-11-09T18:42:43.338Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.043 33.515 1497.5337 18:42:53.43M 2015-11-09T18:42:43.543Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.043 33.515 1497.5334 18:42:53.63M 2015-11-09T18:42:43.743Z|I-OCEAN7-304-XXXX| 26.87 12.603 39.042 33.514 1497.5327 18:42:53.83M 2015-11-09T18:42:43.963Z|I-OCEAN7-304-XXXX| 26.87 12.603 39.041 33.513 1497.5309 18:42:54.05M 2015-11-09T18:42:44.148Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.040 33.513 1497.5297 18:42:54.26M 2015-11-09T18:42:44.353Z|I-OCEAN7-304-XXXX| 26.90 12.603 39.040 33.513 1497.5310 18:42:54.45M 2015-11-09T18:42:44.558Z|I-OCEAN7-304-XXXX| 26.90 12.602 39.040 33.513 1497.5303 18:42:54.65M 2015-11-09T18:42:44.753Z|I-OCEAN7-304-XXXX| 26.91 12.602 39.040 33.513 1497.5299 18:42:54.84M 2015-11-09T18:42:44.963Z|I-OCEAN7-304-XXXX| 26.92 12.603 39.039 33.512 1497.5295 18:42:55.06M 2015-11-09T18:42:45.163Z|I-OCEAN7-304-XXXX| 26.92 12.602 39.038 33.511 1497.5281 18:42:55.26M 2015-11-09T18:42:45.368Z|I-OCEAN7-304-XXXX| 26.92 12.602 39.038 33.511 1497.5277 18:42:55.46M 2015-11-09T18:42:45.573Z|I-OCEAN7-304-XXXX| 26.89 12.603 39.037 33.510 1497.5273 18:42:55.66M 2015-11-09T18:42:45.768Z|I-OCEAN7-304-XXXX| 26.90 12.603 39.037 33.509 1497.5270 18:42:55.86M 2015-11-09T18:42:45.978Z|I-OCEAN7-304-XXXX| 26.91 12.603 39.036 33.509 1497.5260 18:42:56.07M 2015-11-09T18:42:46.183Z|I-OCEAN7-304-XXXX| 26.95 12.603 39.036 33.508 1497.5259 18:42:56.28M 2015-11-09T18:42:46.383Z|I-OCEAN7-304-XXXX| 26.94 12.603 39.036 33.509 1497.5262 18:42:56.48M 2015-11-09T18:42:46.588Z|I-OCEAN7-304-XXXX| 26.90 12.602 39.035 33.508 1497.5245 18:42:56.68M 2015-11-09T18:42:46.788Z|I-OCEAN7-304-XXXX| 26.86 12.603 39.036 33.509 1497.5250 18:42:56.87M 2015-11-09T18:42:46.993Z|I-OCEAN7-304-XXXX| 26.89 12.603 39.037 33.509 1497.5266 18:42:57.09M 2015-11-09T18:42:47.198Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.037 33.509 1497.5260 18:42:57.29M 2015-11-09T18:42:47.398Z|I-OCEAN7-304-XXXX| 26.82 12.603 39.049 33.521 1497.5394 18:42:57.49M 2015-11-09T18:42:47.603Z|I-OCEAN7-304-XXXX| 26.82 12.603 39.051 33.523 1497.5417 18:42:57.69M 2015-11-09T18:42:47.803Z|I-OCEAN7-304-XXXX| 26.75 12.603 39.051 33.524 1497.5410 18:42:57.89M 2015-11-09T18:42:48.008Z|I-OCEAN7-304-XXXX| 26.75 12.603 39.052 33.524 1497.5411 18:42:58.11M 2015-11-09T18:42:48.213Z|I-OCEAN7-304-XXXX| 26.74 12.602 39.053 33.525 1497.5421 18:42:58.31M 2015-11-09T18:42:48.428Z|I-OCEAN7-304-XXXX| 26.70 12.602 39.053 33.525 1497.5413 18:42:58.51M 2015-11-09T18:42:48.618Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.053 33.525 1497.5409 18:42:58.72M 2015-11-09T18:42:48.823Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.040 33.513 1497.5256 18:42:58.90M 2015-11-09T18:42:49.023Z|I-OCEAN7-304-XXXX| 26.70 12.602 39.038 33.511 1497.5232 18:42:59.12M 2015-11-09T18:42:49.235Z|I-OCEAN7-304-XXXX| 26.70 12.602 39.037 33.510 1497.5221 18:42:59.32M 2015-11-09T18:42:49.433Z|I-OCEAN7-304-XXXX| 26.68 12.602 39.036 33.509 1497.5209 18:42:59.52M 2015-11-09T18:42:49.633Z|I-OCEAN7-304-XXXX| 26.70 12.602 39.035 33.509 1497.5201 18:42:59.72M 2015-11-09T18:42:49.838Z|I-OCEAN7-304-XXXX| 26.70 12.602 39.034 33.508 1497.5194 18:42:59.92M 2015-11-09T18:42:50.038Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.034 33.507 1497.5178 18:43:00.14M 2015-11-09T18:42:50.238Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.034 33.507 1497.5173 18:43:00.33M 2015-11-09T18:42:50.443Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.035 33.508 1497.5188 18:43:00.53M 2015-11-09T18:42:50.648Z|I-OCEAN7-304-XXXX| 26.63 12.602 39.036 33.509 1497.5199 18:43:00.73M 2015-11-09T18:42:50.853Z|I-OCEAN7-304-XXXX| 26.63 12.603 39.036 33.509 1497.5219 18:43:00.93M 2015-11-09T18:42:51.053Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.037 33.510 1497.5242 18:43:01.15M 2015-11-09T18:42:51.258Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.038 33.510 1497.5259 18:43:01.35M 2015-11-09T18:42:51.458Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.039 33.511 1497.5266 18:43:01.55M 2015-11-09T18:42:51.663Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.040 33.512 1497.5278 18:43:01.75M 2015-11-09T18:42:51.868Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.040 33.513 1497.5291 18:43:01.95M 2015-11-09T18:42:52.068Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.041 33.513 1497.5298 18:43:02.17M 2015-11-09T18:42:52.275Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.043 33.515 1497.5314 18:43:02.37M 2015-11-09T18:42:52.474Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.044 33.516 1497.5337 18:43:02.56M 2015-11-09T18:42:52.679Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.045 33.517 1497.5356 18:43:02.76M 2015-11-09T18:42:52.899Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.047 33.519 1497.5378 18:43:02.96M 2015-11-09T18:42:53.084Z|I-OCEAN7-304-XXXX| 26.73 12.604 39.090 33.560 1497.5878 18:43:03.20M 2015-11-09T18:42:53.289Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.099 33.568 1497.5991 18:43:03.38M 2015-11-09T18:42:53.493Z|I-OCEAN7-304-XXXX| 26.80 12.604 39.100 33.569 1497.5997 18:43:03.58M 2015-11-09T18:42:53.693Z|I-OCEAN7-304-XXXX| 26.81 12.604 39.100 33.569 1497.6005 18:43:03.78M 2015-11-09T18:42:53.894Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.100 33.568 1497.6010 18:43:04.00M 2015-11-09T18:42:54.099Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.099 33.568 1497.6010 18:43:04.20M 2015-11-09T18:42:54.304Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.099 33.567 1497.6005 18:43:04.40M 2015-11-09T18:42:54.509Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.097 33.566 1497.5994 18:43:04.60M 2015-11-09T18:42:54.709Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.071 33.541 1497.5691 18:43:04.79M 2015-11-09T18:42:54.909Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.067 33.537 1497.5652 18:43:05.01M 2015-11-09T18:42:55.114Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.063 33.533 1497.5613 18:43:05.21M 2015-11-09T18:42:55.319Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.060 33.530 1497.5580 18:43:05.41M 2015-11-09T18:42:55.519Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.057 33.528 1497.5542 18:43:05.61M 2015-11-09T18:42:55.719Z|I-OCEAN7-304-XXXX| 27.02 12.604 39.055 33.526 1497.5515 18:43:05.81M 2015-11-09T18:42:55.924Z|I-OCEAN7-304-XXXX| 27.02 12.604 39.053 33.524 1497.5490 18:43:06.03M 2015-11-09T18:42:56.129Z|I-OCEAN7-304-XXXX| 27.02 12.604 39.051 33.522 1497.5472 18:43:06.22M 2015-11-09T18:42:56.334Z|I-OCEAN7-304-XXXX| 27.04 12.604 39.051 33.522 1497.5470 18:43:06.43M 2015-11-09T18:42:56.534Z|I-OCEAN7-304-XXXX| 27.09 12.603 39.051 33.522 1497.5474 18:43:06.63M 2015-11-09T18:42:56.734Z|I-OCEAN7-304-XXXX| 27.09 12.603 39.051 33.522 1497.5463 18:43:06.82M 2015-11-09T18:42:56.939Z|I-OCEAN7-304-XXXX| 27.09 12.603 39.050 33.522 1497.5454 18:43:07.04M 2015-11-09T18:42:57.144Z|I-OCEAN7-304-XXXX| 27.09 12.603 39.050 33.522 1497.5447 18:43:07.24M 2015-11-09T18:42:57.364Z|I-OCEAN7-304-XXXX| 27.03 12.603 39.050 33.522 1497.5437 18:43:07.44M 2015-11-09T18:42:57.554Z|I-OCEAN7-304-XXXX| 27.03 12.602 39.050 33.522 1497.5425 18:43:07.66M 2015-11-09T18:42:57.754Z|I-OCEAN7-304-XXXX| 26.97 12.603 39.050 33.522 1497.5436 18:43:07.84M 2015-11-09T18:42:57.959Z|I-OCEAN7-304-XXXX| 26.94 12.603 39.050 33.521 1497.5431 18:43:08.06M 2015-11-09T18:42:58.159Z|I-OCEAN7-304-XXXX| 26.92 12.603 39.050 33.521 1497.5430 18:43:08.26M 2015-11-09T18:42:58.364Z|I-OCEAN7-304-XXXX| 26.91 12.603 39.050 33.522 1497.5441 18:43:08.46M 2015-11-09T18:42:58.569Z|I-OCEAN7-304-XXXX| 26.86 12.603 39.051 33.523 1497.5437 18:43:08.66M 2015-11-09T18:42:58.769Z|I-OCEAN7-304-XXXX| 26.80 12.603 39.051 33.523 1497.5432 18:43:08.86M 2015-11-09T18:42:58.969Z|I-OCEAN7-304-XXXX| 26.77 12.603 39.051 33.522 1497.5420 18:43:09.07M 2015-11-09T18:42:59.174Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.050 33.522 1497.5415 18:43:09.27M 2015-11-09T18:42:59.379Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.050 33.522 1497.5403 18:43:09.47M 2015-11-09T18:42:59.579Z|I-OCEAN7-304-XXXX| 26.59 12.604 39.051 33.522 1497.5393 18:43:09.67M 2015-11-09T18:42:59.784Z|I-OCEAN7-304-XXXX| 26.53 12.604 39.051 33.522 1497.5386 18:43:09.87M 2015-11-09T18:42:59.989Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.051 33.523 1497.5385 18:43:10.09M