2015-11-09T18:41:00.199Z|I-OCEAN7-304-XXXX| 26.55 12.604 39.009 33.482 1497.4913 18:41:10.29M 2015-11-09T18:41:00.404Z|I-OCEAN7-304-XXXX| 26.55 12.604 39.007 33.480 1497.4900 18:41:10.49M 2015-11-09T18:41:00.609Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.006 33.479 1497.4882 18:41:10.69M 2015-11-09T18:41:00.809Z|I-OCEAN7-304-XXXX| 26.57 12.603 39.005 33.479 1497.4867 18:41:10.89M 2015-11-09T18:41:01.014Z|I-OCEAN7-304-XXXX| 26.58 12.603 39.004 33.477 1497.4855 18:41:11.10M 2015-11-09T18:41:01.234Z|I-OCEAN7-304-XXXX| 26.55 12.603 39.008 33.482 1497.4906 18:41:11.31M 2015-11-09T18:41:01.414Z|I-OCEAN7-304-XXXX| 26.54 12.603 39.009 33.482 1497.4915 18:41:11.52M 2015-11-09T18:41:01.619Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.009 33.483 1497.4916 18:41:11.70M 2015-11-09T18:41:01.824Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.010 33.483 1497.4934 18:41:11.90M 2015-11-09T18:41:02.029Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.011 33.484 1497.4948 18:41:12.12M 2015-11-09T18:41:02.229Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.011 33.484 1497.4955 18:41:12.32M 2015-11-09T18:41:02.434Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.012 33.485 1497.4961 18:41:12.52M 2015-11-09T18:41:02.639Z|I-OCEAN7-304-XXXX| 26.63 12.603 39.013 33.486 1497.4968 18:41:12.72M 2015-11-09T18:41:02.839Z|I-OCEAN7-304-XXXX| 26.63 12.603 39.006 33.480 1497.4886 18:41:12.92M 2015-11-09T18:41:03.044Z|I-OCEAN7-304-XXXX| 26.63 12.603 39.005 33.479 1497.4873 18:41:13.13M 2015-11-09T18:41:03.244Z|I-OCEAN7-304-XXXX| 26.63 12.603 39.004 33.478 1497.4871 18:41:13.33M 2015-11-09T18:41:03.449Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.007 33.481 1497.4908 18:41:13.53M 2015-11-09T18:41:03.649Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.009 33.482 1497.4928 18:41:13.73M 2015-11-09T18:41:03.854Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.010 33.484 1497.4952 18:41:13.93M 2015-11-09T18:41:04.054Z|I-OCEAN7-304-XXXX| 26.74 12.603 39.012 33.485 1497.4974 18:41:14.15M 2015-11-09T18:41:04.264Z|I-OCEAN7-304-XXXX| 26.75 12.603 39.014 33.487 1497.4995 18:41:14.35M 2015-11-09T18:41:04.464Z|I-OCEAN7-304-XXXX| 26.80 12.603 39.016 33.489 1497.5026 18:41:14.55M 2015-11-09T18:41:04.669Z|I-OCEAN7-304-XXXX| 26.76 12.603 39.016 33.489 1497.5021 18:41:14.75M 2015-11-09T18:41:04.869Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.016 33.489 1497.5034 18:41:14.95M 2015-11-09T18:41:05.074Z|I-OCEAN7-304-XXXX| 26.85 12.604 39.016 33.489 1497.5045 18:41:15.17M 2015-11-09T18:41:05.274Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.016 33.489 1497.5056 18:41:15.37M 2015-11-09T18:41:05.479Z|I-OCEAN7-304-XXXX| 26.94 12.604 39.015 33.488 1497.5057 18:41:15.56M 2015-11-09T18:41:05.699Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.014 33.487 1497.5050 18:41:15.76M 2015-11-09T18:41:05.884Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.014 33.486 1497.5049 18:41:16.00M 2015-11-09T18:41:06.090Z|I-OCEAN7-304-XXXX| 27.02 12.604 39.013 33.485 1497.5039 18:41:16.18M 2015-11-09T18:41:06.294Z|I-OCEAN7-304-XXXX| 27.08 12.604 39.013 33.486 1497.5048 18:41:16.38M 2015-11-09T18:41:06.494Z|I-OCEAN7-304-XXXX| 27.09 12.604 39.013 33.486 1497.5044 18:41:16.58M 2015-11-09T18:41:06.699Z|I-OCEAN7-304-XXXX| 27.14 12.603 39.013 33.486 1497.5055 18:41:16.78M 2015-11-09T18:41:06.899Z|I-OCEAN7-304-XXXX| 27.10 12.603 39.022 33.495 1497.5150 18:41:17.00M 2015-11-09T18:41:07.104Z|I-OCEAN7-304-XXXX| 27.10 12.603 39.023 33.495 1497.5155 18:41:17.20M 2015-11-09T18:41:07.315Z|I-OCEAN7-304-XXXX| 27.13 12.603 39.024 33.496 1497.5172 18:41:17.40M 2015-11-09T18:41:07.509Z|I-OCEAN7-304-XXXX| 27.10 12.603 39.024 33.497 1497.5168 18:41:17.60M 2015-11-09T18:41:07.714Z|I-OCEAN7-304-XXXX| 27.08 12.603 39.025 33.497 1497.5173 18:41:17.79M 2015-11-09T18:41:07.914Z|I-OCEAN7-304-XXXX| 27.03 12.603 39.025 33.498 1497.5173 18:41:18.01M 2015-11-09T18:41:08.119Z|I-OCEAN7-304-XXXX| 27.02 12.603 39.027 33.499 1497.5187 18:41:18.21M 2015-11-09T18:41:08.319Z|I-OCEAN7-304-XXXX| 26.97 12.603 39.028 33.500 1497.5189 18:41:18.41M 2015-11-09T18:41:08.524Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.028 33.500 1497.5182 18:41:18.61M 2015-11-09T18:41:08.724Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.027 33.500 1497.5177 18:41:18.81M 2015-11-09T18:41:08.936Z|I-OCEAN7-304-XXXX| 26.88 12.603 39.026 33.499 1497.5155 18:41:19.03M 2015-11-09T18:41:09.134Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.025 33.497 1497.5137 18:41:19.23M 2015-11-09T18:41:09.334Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.024 33.496 1497.5107 18:41:19.43M 2015-11-09T18:41:09.539Z|I-OCEAN7-304-XXXX| 26.73 12.604 39.023 33.496 1497.5109 18:41:19.62M 2015-11-09T18:41:09.755Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.019 33.491 1497.5050 18:41:19.82M 2015-11-09T18:41:09.944Z|I-OCEAN7-304-XXXX| 26.63 12.604 39.018 33.491 1497.5045 18:41:20.04M 2015-11-09T18:41:10.195Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.018 33.491 1497.5038 18:41:20.24M 2015-11-09T18:41:10.354Z|I-OCEAN7-304-XXXX| 26.53 12.604 39.018 33.490 1497.5024 18:41:20.46M 2015-11-09T18:41:10.554Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.018 33.490 1497.5023 18:41:20.64M 2015-11-09T18:41:10.754Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.018 33.490 1497.5023 18:41:20.84M 2015-11-09T18:41:10.959Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.017 33.489 1497.5009 18:41:21.06M 2015-11-09T18:41:11.164Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.017 33.489 1497.4999 18:41:21.26M 2015-11-09T18:41:11.364Z|I-OCEAN7-304-XXXX| 26.40 12.605 39.018 33.490 1497.5011 18:41:21.46M 2015-11-09T18:41:11.569Z|I-OCEAN7-304-XXXX| 26.40 12.605 39.018 33.490 1497.5021 18:41:21.65M 2015-11-09T18:41:11.769Z|I-OCEAN7-304-XXXX| 26.40 12.605 39.019 33.491 1497.5038 18:41:21.85M 2015-11-09T18:41:11.979Z|I-OCEAN7-304-XXXX| 26.40 12.605 39.020 33.492 1497.5051 18:41:22.07M 2015-11-09T18:41:12.179Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.021 33.492 1497.5074 18:41:22.27M 2015-11-09T18:41:12.384Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.021 33.493 1497.5077 18:41:22.47M 2015-11-09T18:41:12.584Z|I-OCEAN7-304-XXXX| 26.56 12.605 39.021 33.492 1497.5087 18:41:22.67M 2015-11-09T18:41:12.789Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.020 33.492 1497.5094 18:41:22.87M 2015-11-09T18:41:12.989Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.019 33.490 1497.5076 18:41:23.09M 2015-11-09T18:41:13.195Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.019 33.490 1497.5074 18:41:23.29M 2015-11-09T18:41:13.394Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.018 33.490 1497.5074 18:41:23.49M 2015-11-09T18:41:13.604Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.017 33.489 1497.5079 18:41:23.68M 2015-11-09T18:41:13.804Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.023 33.494 1497.5167 18:41:23.88M 2015-11-09T18:41:14.009Z|I-OCEAN7-304-XXXX| 27.03 12.605 39.023 33.494 1497.5190 18:41:24.10M 2015-11-09T18:41:14.209Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.023 33.493 1497.5200 18:41:24.30M 2015-11-09T18:41:14.414Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.022 33.493 1497.5214 18:41:24.50M 2015-11-09T18:41:14.634Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.023 33.493 1497.5220 18:41:24.70M 2015-11-09T18:41:14.819Z|I-OCEAN7-304-XXXX| 27.15 12.606 39.023 33.493 1497.5222 18:41:24.92M 2015-11-09T18:41:15.019Z|I-OCEAN7-304-XXXX| 27.17 12.606 39.023 33.493 1497.5232 18:41:25.12M 2015-11-09T18:41:15.224Z|I-OCEAN7-304-XXXX| 27.17 12.606 39.024 33.494 1497.5247 18:41:25.31M 2015-11-09T18:41:15.429Z|I-OCEAN7-304-XXXX| 27.18 12.607 39.025 33.495 1497.5266 18:41:25.51M 2015-11-09T18:41:15.629Z|I-OCEAN7-304-XXXX| 27.14 12.607 39.025 33.494 1497.5266 18:41:25.71M 2015-11-09T18:41:15.829Z|I-OCEAN7-304-XXXX| 27.14 12.607 39.025 33.494 1497.5272 18:41:25.91M 2015-11-09T18:41:16.035Z|I-OCEAN7-304-XXXX| 27.11 12.607 39.025 33.494 1497.5275 18:41:26.13M 2015-11-09T18:41:16.239Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.025 33.494 1497.5267 18:41:26.33M 2015-11-09T18:41:16.444Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.025 33.494 1497.5267 18:41:26.53M 2015-11-09T18:41:16.644Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.025 33.494 1497.5260 18:41:26.73M 2015-11-09T18:41:16.849Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.024 33.494 1497.5233 18:41:26.93M 2015-11-09T18:41:17.054Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.024 33.494 1497.5222 18:41:27.15M 2015-11-09T18:41:17.254Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.025 33.495 1497.5216 18:41:27.35M 2015-11-09T18:41:17.459Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.026 33.496 1497.5209 18:41:27.55M 2015-11-09T18:41:17.659Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.026 33.496 1497.5200 18:41:27.74M 2015-11-09T18:41:17.864Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.026 33.496 1497.5190 18:41:27.94M 2015-11-09T18:41:18.069Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.026 33.496 1497.5189 18:41:28.16M 2015-11-09T18:41:18.269Z|I-OCEAN7-304-XXXX| 26.62 12.606 39.026 33.496 1497.5168 18:41:28.36M 2015-11-09T18:41:18.475Z|I-OCEAN7-304-XXXX| 26.58 12.605 39.025 33.496 1497.5142 18:41:28.56M 2015-11-09T18:41:18.674Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.025 33.496 1497.5138 18:41:28.76M 2015-11-09T18:41:18.879Z|I-OCEAN7-304-XXXX| 26.50 12.605 39.025 33.497 1497.5126 18:41:28.96M 2015-11-09T18:41:19.095Z|I-OCEAN7-304-XXXX| 26.50 12.605 39.025 33.497 1497.5116 18:41:29.17M 2015-11-09T18:41:19.285Z|I-OCEAN7-304-XXXX| 26.50 12.605 39.025 33.497 1497.5112 18:41:29.39M 2015-11-09T18:41:19.490Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.024 33.496 1497.5090 18:41:29.57M 2015-11-09T18:41:19.695Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.024 33.496 1497.5084 18:41:29.77M 2015-11-09T18:41:19.895Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.023 33.496 1497.5074 18:41:29.97M 2015-11-09T18:41:20.111Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.023 33.495 1497.5071 18:41:30.19M 2015-11-09T18:41:20.299Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.022 33.494 1497.5057 18:41:30.39M 2015-11-09T18:41:20.505Z|I-OCEAN7-304-XXXX| 26.57 12.604 39.021 33.493 1497.5052 18:41:30.59M 2015-11-09T18:41:20.704Z|I-OCEAN7-304-XXXX| 26.58 12.603 39.021 33.493 1497.5048 18:41:30.79M 2015-11-09T18:41:20.910Z|I-OCEAN7-304-XXXX| 26.59 12.604 39.020 33.493 1497.5051 18:41:31.01M 2015-11-09T18:41:21.115Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.020 33.493 1497.5056 18:41:31.20M 2015-11-09T18:41:21.315Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.020 33.493 1497.5056 18:41:31.41M 2015-11-09T18:41:21.520Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.020 33.493 1497.5061 18:41:31.61M 2015-11-09T18:41:21.725Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.020 33.493 1497.5065 18:41:31.80M 2015-11-09T18:41:21.925Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.020 33.493 1497.5063 18:41:32.02M 2015-11-09T18:41:22.125Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.019 33.492 1497.5054 18:41:32.22M 2015-11-09T18:41:22.330Z|I-OCEAN7-304-XXXX| 26.73 12.604 39.019 33.492 1497.5056 18:41:32.42M 2015-11-09T18:41:22.535Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.019 33.492 1497.5078 18:41:32.62M 2015-11-09T18:41:22.735Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.019 33.491 1497.5087 18:41:32.82M 2015-11-09T18:41:22.940Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.019 33.491 1497.5098 18:41:33.04M 2015-11-09T18:41:23.145Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.019 33.491 1497.5096 18:41:33.24M 2015-11-09T18:41:23.345Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.019 33.491 1497.5103 18:41:33.44M 2015-11-09T18:41:23.565Z|I-OCEAN7-304-XXXX| 26.87 12.605 39.019 33.491 1497.5103 18:41:33.63M 2015-11-09T18:41:23.750Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.018 33.490 1497.5100 18:41:33.85M 2015-11-09T18:41:23.955Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.021 33.493 1497.5134 18:41:34.05M 2015-11-09T18:41:24.160Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.022 33.494 1497.5154 18:41:34.25M 2015-11-09T18:41:24.360Z|I-OCEAN7-304-XXXX| 27.00 12.604 39.023 33.495 1497.5165 18:41:34.45M 2015-11-09T18:41:24.560Z|I-OCEAN7-304-XXXX| 26.99 12.604 39.024 33.496 1497.5172 18:41:34.65M 2015-11-09T18:41:24.765Z|I-OCEAN7-304-XXXX| 27.04 12.604 39.025 33.497 1497.5189 18:41:34.85M 2015-11-09T18:41:24.970Z|I-OCEAN7-304-XXXX| 27.03 12.604 39.026 33.497 1497.5195 18:41:35.07M 2015-11-09T18:41:25.195Z|I-OCEAN7-304-XXXX| 27.03 12.604 39.026 33.498 1497.5201 18:41:35.27M 2015-11-09T18:41:25.375Z|I-OCEAN7-304-XXXX| 27.03 12.604 39.027 33.499 1497.5209 18:41:35.46M 2015-11-09T18:41:25.580Z|I-OCEAN7-304-XXXX| 27.02 12.604 39.028 33.500 1497.5208 18:41:35.66M 2015-11-09T18:41:25.780Z|I-OCEAN7-304-XXXX| 27.03 12.603 39.027 33.499 1497.5193 18:41:35.86M 2015-11-09T18:41:25.985Z|I-OCEAN7-304-XXXX| 27.03 12.603 39.027 33.499 1497.5190 18:41:36.08M 2015-11-09T18:41:26.185Z|I-OCEAN7-304-XXXX| 27.03 12.603 39.027 33.499 1497.5188 18:41:36.28M 2015-11-09T18:41:26.390Z|I-OCEAN7-304-XXXX| 27.04 12.603 39.026 33.499 1497.5176 18:41:36.48M 2015-11-09T18:41:26.590Z|I-OCEAN7-304-XXXX| 27.04 12.603 39.026 33.499 1497.5171 18:41:36.68M 2015-11-09T18:41:26.795Z|I-OCEAN7-304-XXXX| 27.04 12.603 39.026 33.499 1497.5170 18:41:36.87M 2015-11-09T18:41:27.000Z|I-OCEAN7-304-XXXX| 27.00 12.603 39.026 33.499 1497.5164 18:41:37.10M 2015-11-09T18:41:27.200Z|I-OCEAN7-304-XXXX| 26.95 12.603 39.025 33.498 1497.5146 18:41:37.30M 2015-11-09T18:41:27.405Z|I-OCEAN7-304-XXXX| 26.95 12.603 39.025 33.498 1497.5146 18:41:37.49M 2015-11-09T18:41:27.605Z|I-OCEAN7-304-XXXX| 26.92 12.603 39.025 33.498 1497.5145 18:41:37.69M 2015-11-09T18:41:27.810Z|I-OCEAN7-304-XXXX| 26.90 12.603 39.025 33.498 1497.5143 18:41:37.89M 2015-11-09T18:41:28.030Z|I-OCEAN7-304-XXXX| 26.87 12.603 39.026 33.498 1497.5150 18:41:38.11M 2015-11-09T18:41:28.220Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.026 33.499 1497.5145 18:41:38.33M 2015-11-09T18:41:28.420Z|I-OCEAN7-304-XXXX| 26.85 12.603 39.026 33.499 1497.5148 18:41:38.51M 2015-11-09T18:41:28.625Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.026 33.499 1497.5138 18:41:38.71M 2015-11-09T18:41:28.825Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.020 33.493 1497.5062 18:41:38.91M 2015-11-09T18:41:29.030Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.019 33.493 1497.5039 18:41:39.12M 2015-11-09T18:41:29.235Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.018 33.491 1497.5024 18:41:39.32M 2015-11-09T18:41:29.430Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.016 33.490 1497.5002 18:41:39.52M 2015-11-09T18:41:29.640Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.012 33.485 1497.4962 18:41:39.72M 2015-11-09T18:41:29.845Z|I-OCEAN7-304-XXXX| 26.64 12.604 39.012 33.485 1497.4962 18:41:39.92M 2015-11-09T18:41:30.045Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.012 33.485 1497.4961 18:41:40.14M 2015-11-09T18:41:30.250Z|I-OCEAN7-304-XXXX| 26.57 12.603 39.012 33.485 1497.4952 18:41:40.34M 2015-11-09T18:41:30.450Z|I-OCEAN7-304-XXXX| 26.58 12.603 39.012 33.485 1497.4952 18:41:40.54M 2015-11-09T18:41:30.655Z|I-OCEAN7-304-XXXX| 26.58 12.603 39.013 33.486 1497.4957 18:41:40.74M 2015-11-09T18:41:30.855Z|I-OCEAN7-304-XXXX| 26.58 12.603 39.014 33.487 1497.4968 18:41:40.94M 2015-11-09T18:41:31.060Z|I-OCEAN7-304-XXXX| 26.57 12.603 39.015 33.488 1497.4972 18:41:41.15M 2015-11-09T18:41:31.265Z|I-OCEAN7-304-XXXX| 26.57 12.603 39.014 33.488 1497.4965 18:41:41.35M 2015-11-09T18:41:31.465Z|I-OCEAN7-304-XXXX| 26.59 12.605 39.014 33.485 1497.5021 18:41:41.55M 2015-11-09T18:41:31.665Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.018 33.489 1497.5071 18:41:41.75M 2015-11-09T18:41:31.875Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.019 33.489 1497.5093 18:41:41.95M 2015-11-09T18:41:32.075Z|I-OCEAN7-304-XXXX| 26.65 12.606 39.020 33.490 1497.5121 18:41:42.17M 2015-11-09T18:41:32.280Z|I-OCEAN7-304-XXXX| 26.68 12.607 39.021 33.491 1497.5143 18:41:42.37M 2015-11-09T18:41:32.500Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.022 33.492 1497.5165 18:41:42.57M 2015-11-09T18:41:32.714Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.024 33.494 1497.5193 18:41:42.79M 2015-11-09T18:41:32.885Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.026 33.496 1497.5227 18:41:42.97M 2015-11-09T18:41:33.090Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.028 33.498 1497.5244 18:41:43.18M 2015-11-09T18:41:33.299Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.029 33.499 1497.5262 18:41:43.39M 2015-11-09T18:41:33.495Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.031 33.501 1497.5278 18:41:43.58M 2015-11-09T18:41:33.695Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.032 33.503 1497.5289 18:41:43.78M 2015-11-09T18:41:33.900Z|I-OCEAN7-304-XXXX| 26.93 12.605 39.034 33.505 1497.5302 18:41:44.00M 2015-11-09T18:41:34.105Z|I-OCEAN7-304-XXXX| 26.93 12.605 39.036 33.506 1497.5315 18:41:44.20M 2015-11-09T18:41:34.305Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.037 33.508 1497.5328 18:41:44.40M 2015-11-09T18:41:34.510Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.038 33.509 1497.5338 18:41:44.60M 2015-11-09T18:41:34.715Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.040 33.511 1497.5339 18:41:44.80M 2015-11-09T18:41:34.915Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.040 33.512 1497.5334 18:41:45.02M 2015-11-09T18:41:35.116Z|I-OCEAN7-304-XXXX| 26.95 12.603 39.041 33.513 1497.5327 18:41:45.21M 2015-11-09T18:41:35.325Z|I-OCEAN7-304-XXXX| 26.96 12.603 39.041 33.513 1497.5328 18:41:45.41M 2015-11-09T18:41:35.525Z|I-OCEAN7-304-XXXX| 26.94 12.603 39.041 33.514 1497.5336 18:41:45.61M 2015-11-09T18:41:35.730Z|I-OCEAN7-304-XXXX| 26.94 12.603 39.042 33.513 1497.5345 18:41:45.81M 2015-11-09T18:41:35.935Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.042 33.514 1497.5344 18:41:46.03M 2015-11-09T18:41:36.135Z|I-OCEAN7-304-XXXX| 26.80 12.604 39.042 33.514 1497.5341 18:41:46.23M 2015-11-09T18:41:36.346Z|I-OCEAN7-304-XXXX| 26.81 12.604 39.042 33.514 1497.5338 18:41:46.43M 2015-11-09T18:41:36.540Z|I-OCEAN7-304-XXXX| 26.75 12.603 39.042 33.514 1497.5321 18:41:46.63M 2015-11-09T18:41:36.745Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.042 33.514 1497.5309 18:41:46.83M 2015-11-09T18:41:36.965Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.042 33.514 1497.5292 18:41:47.05M 2015-11-09T18:41:37.150Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.041 33.514 1497.5277 18:41:47.26M 2015-11-09T18:41:37.356Z|I-OCEAN7-304-XXXX| 26.62 12.603 39.041 33.514 1497.5275 18:41:47.44M 2015-11-09T18:41:37.560Z|I-OCEAN7-304-XXXX| 26.62 12.603 39.037 33.509 1497.5223 18:41:47.64M 2015-11-09T18:41:37.760Z|I-OCEAN7-304-XXXX| 26.59 12.603 39.036 33.508 1497.5214 18:41:47.84M 2015-11-09T18:41:37.965Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.036 33.508 1497.5231 18:41:48.06M 2015-11-09T18:41:38.165Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.037 33.509 1497.5249 18:41:48.26M 2015-11-09T18:41:38.370Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.037 33.509 1497.5245 18:41:48.46M 2015-11-09T18:41:38.575Z|I-OCEAN7-304-XXXX| 26.63 12.604 39.045 33.516 1497.5333 18:41:48.66M 2015-11-09T18:41:38.775Z|I-OCEAN7-304-XXXX| 26.61 12.603 39.045 33.517 1497.5320 18:41:48.86M 2015-11-09T18:41:38.975Z|I-OCEAN7-304-XXXX| 26.63 12.603 39.045 33.517 1497.5319 18:41:49.08M 2015-11-09T18:41:39.185Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.045 33.517 1497.5325 18:41:49.27M 2015-11-09T18:41:39.385Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.044 33.516 1497.5334 18:41:49.47M 2015-11-09T18:41:39.585Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.044 33.515 1497.5348 18:41:49.67M 2015-11-09T18:41:39.790Z|I-OCEAN7-304-XXXX| 26.81 12.604 39.043 33.515 1497.5349 18:41:49.87M 2015-11-09T18:41:39.997Z|I-OCEAN7-304-XXXX| 26.81 12.604 39.043 33.515 1497.5348 18:41:50.09M 2015-11-09T18:41:40.195Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.042 33.514 1497.5339 18:41:50.29M 2015-11-09T18:41:40.400Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.041 33.513 1497.5339 18:41:50.49M 2015-11-09T18:41:40.600Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.040 33.511 1497.5349 18:41:50.69M 2015-11-09T18:41:40.805Z|I-OCEAN7-304-XXXX| 26.94 12.604 39.040 33.511 1497.5342 18:41:50.88M 2015-11-09T18:41:41.010Z|I-OCEAN7-304-XXXX| 27.02 12.604 39.039 33.510 1497.5343 18:41:51.11M 2015-11-09T18:41:41.210Z|I-OCEAN7-304-XXXX| 27.06 12.605 39.038 33.509 1497.5345 18:41:51.30M 2015-11-09T18:41:41.430Z|I-OCEAN7-304-XXXX| 27.09 12.605 39.037 33.508 1497.5349 18:41:51.50M 2015-11-09T18:41:41.615Z|I-OCEAN7-304-XXXX| 27.09 12.605 39.037 33.507 1497.5350 18:41:51.72M 2015-11-09T18:41:41.821Z|I-OCEAN7-304-XXXX| 27.08 12.606 39.037 33.507 1497.5363 18:41:51.90M 2015-11-09T18:41:42.020Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.037 33.506 1497.5374 18:41:52.12M 2015-11-09T18:41:42.225Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.037 33.507 1497.5378 18:41:52.32M 2015-11-09T18:41:42.430Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.037 33.507 1497.5375 18:41:52.52M 2015-11-09T18:41:42.631Z|I-OCEAN7-304-XXXX| 27.08 12.606 39.037 33.507 1497.5370 18:41:52.72M 2015-11-09T18:41:42.836Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.038 33.508 1497.5376 18:41:52.91M 2015-11-09T18:41:43.041Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.038 33.508 1497.5372 18:41:53.13M 2015-11-09T18:41:43.241Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.038 33.508 1497.5360 18:41:53.33M 2015-11-09T18:41:43.446Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.038 33.509 1497.5356 18:41:53.53M 2015-11-09T18:41:43.646Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.039 33.510 1497.5345 18:41:53.73M 2015-11-09T18:41:43.851Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.039 33.510 1497.5343 18:41:53.93M 2015-11-09T18:41:44.056Z|I-OCEAN7-304-XXXX| 26.85 12.604 39.040 33.511 1497.5334 18:41:54.15M 2015-11-09T18:41:44.256Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.040 33.511 1497.5315 18:41:54.35M 2015-11-09T18:41:44.461Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.040 33.512 1497.5309 18:41:54.55M 2015-11-09T18:41:44.666Z|I-OCEAN7-304-XXXX| 26.71 12.604 39.040 33.511 1497.5294 18:41:54.75M 2015-11-09T18:41:44.866Z|I-OCEAN7-304-XXXX| 26.65 12.604 39.040 33.511 1497.5283 18:41:54.95M 2015-11-09T18:41:45.071Z|I-OCEAN7-304-XXXX| 26.57 12.604 39.040 33.512 1497.5269 18:41:55.17M 2015-11-09T18:41:45.270Z|I-OCEAN7-304-XXXX| 26.56 12.603 39.040 33.512 1497.5264 18:41:55.36M 2015-11-09T18:41:45.471Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.040 33.512 1497.5264 18:41:55.56M 2015-11-09T18:41:45.677Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.040 33.512 1497.5270 18:41:55.76M 2015-11-09T18:41:45.901Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.040 33.512 1497.5265 18:41:55.96M 2015-11-09T18:41:46.086Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.040 33.512 1497.5273 18:41:56.20M 2015-11-09T18:41:46.286Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.040 33.511 1497.5281 18:41:56.38M 2015-11-09T18:41:46.491Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.040 33.511 1497.5286 18:41:56.57M 2015-11-09T18:41:46.691Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.040 33.510 1497.5288 18:41:56.78M 2015-11-09T18:41:46.900Z|I-OCEAN7-304-XXXX| 26.45 12.605 39.039 33.510 1497.5289 18:41:56.97M 2015-11-09T18:41:47.096Z|I-OCEAN7-304-XXXX| 26.41 12.606 39.039 33.510 1497.5283 18:41:57.19M 2015-11-09T18:41:47.308Z|I-OCEAN7-304-XXXX| 26.41 12.606 39.039 33.509 1497.5288 18:41:57.39M 2015-11-09T18:41:47.506Z|I-OCEAN7-304-XXXX| 26.51 12.606 39.039 33.509 1497.5309 18:41:57.59M 2015-11-09T18:41:47.706Z|I-OCEAN7-304-XXXX| 26.51 12.602 39.040 33.513 1497.5234 18:41:57.79M 2015-11-09T18:41:47.911Z|I-OCEAN7-304-XXXX| 26.54 12.602 39.040 33.513 1497.5239 18:41:58.01M 2015-11-09T18:41:48.117Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.041 33.514 1497.5243 18:41:58.21M 2015-11-09T18:41:48.317Z|I-OCEAN7-304-XXXX| 26.58 12.602 39.041 33.514 1497.5242 18:41:58.41M 2015-11-09T18:41:48.521Z|I-OCEAN7-304-XXXX| 26.59 12.602 39.041 33.515 1497.5238 18:41:58.61M 2015-11-09T18:41:48.726Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.041 33.515 1497.5243 18:41:58.81M 2015-11-09T18:41:48.926Z|I-OCEAN7-304-XXXX| 26.71 12.601 39.042 33.516 1497.5249 18:41:59.03M 2015-11-09T18:41:49.140Z|I-OCEAN7-304-XXXX| 26.75 12.601 39.041 33.516 1497.5255 18:41:59.22M 2015-11-09T18:41:49.336Z|I-OCEAN7-304-XXXX| 26.77 12.601 39.042 33.516 1497.5275 18:41:59.42M 2015-11-09T18:41:49.536Z|I-OCEAN7-304-XXXX| 26.82 12.602 39.042 33.516 1497.5289 18:41:59.62M 2015-11-09T18:41:49.741Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.043 33.516 1497.5304 18:41:59.82M 2015-11-09T18:41:49.941Z|I-OCEAN7-304-XXXX| 26.95 12.602 39.043 33.517 1497.5328 18:42:00.04M 2015-11-09T18:41:50.141Z|I-OCEAN7-304-XXXX| 26.95 12.602 39.044 33.517 1497.5339 18:42:00.24M 2015-11-09T18:41:50.366Z|I-OCEAN7-304-XXXX| 26.95 12.602 39.044 33.517 1497.5347 18:42:00.44M 2015-11-09T18:41:50.551Z|I-OCEAN7-304-XXXX| 26.97 12.603 39.044 33.516 1497.5354 18:42:00.65M 2015-11-09T18:41:50.751Z|I-OCEAN7-304-XXXX| 27.00 12.603 39.044 33.516 1497.5367 18:42:00.84M 2015-11-09T18:41:50.957Z|I-OCEAN7-304-XXXX| 27.00 12.603 39.044 33.517 1497.5372 18:42:01.05M 2015-11-09T18:41:51.161Z|I-OCEAN7-304-XXXX| 27.00 12.603 39.045 33.517 1497.5376 18:42:01.25M 2015-11-09T18:41:51.361Z|I-OCEAN7-304-XXXX| 27.03 12.603 39.041 33.513 1497.5338 18:42:01.45M 2015-11-09T18:41:51.566Z|I-OCEAN7-304-XXXX| 27.03 12.603 39.043 33.516 1497.5367 18:42:01.65M 2015-11-09T18:41:51.766Z|I-OCEAN7-304-XXXX| 26.99 12.603 39.044 33.516 1497.5366 18:42:01.85M 2015-11-09T18:41:51.971Z|I-OCEAN7-304-XXXX| 26.98 12.603 39.044 33.516 1497.5376 18:42:02.07M 2015-11-09T18:41:52.176Z|I-OCEAN7-304-XXXX| 26.94 12.603 39.042 33.514 1497.5344 18:42:02.27M 2015-11-09T18:41:52.376Z|I-OCEAN7-304-XXXX| 26.97 12.603 39.041 33.513 1497.5333 18:42:02.47M 2015-11-09T18:41:52.581Z|I-OCEAN7-304-XXXX| 26.97 12.603 39.041 33.513 1497.5326 18:42:02.67M 2015-11-09T18:41:52.786Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.041 33.513 1497.5319 18:42:02.87M 2015-11-09T18:41:52.986Z|I-OCEAN7-304-XXXX| 26.90 12.603 39.040 33.513 1497.5310 18:42:03.09M 2015-11-09T18:41:53.191Z|I-OCEAN7-304-XXXX| 26.89 12.603 39.040 33.512 1497.5299 18:42:03.28M 2015-11-09T18:41:53.391Z|I-OCEAN7-304-XXXX| 26.88 12.603 39.039 33.512 1497.5293 18:42:03.48M 2015-11-09T18:41:53.597Z|I-OCEAN7-304-XXXX| 26.88 12.603 39.039 33.511 1497.5282 18:42:03.68M 2015-11-09T18:41:53.801Z|I-OCEAN7-304-XXXX| 26.79 12.603 39.038 33.511 1497.5266 18:42:03.88M 2015-11-09T18:41:54.001Z|I-OCEAN7-304-XXXX| 26.80 12.603 39.038 33.511 1497.5267 18:42:04.10M 2015-11-09T18:41:54.206Z|I-OCEAN7-304-XXXX| 26.80 12.603 39.038 33.511 1497.5267 18:42:04.30M 2015-11-09T18:41:54.411Z|I-OCEAN7-304-XXXX| 26.80 12.603 39.038 33.511 1497.5269 18:42:04.50M 2015-11-09T18:41:54.611Z|I-OCEAN7-304-XXXX| 26.81 12.603 39.038 33.511 1497.5277 18:42:04.70M 2015-11-09T18:41:54.831Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.039 33.511 1497.5278 18:42:04.90M 2015-11-09T18:41:55.021Z|I-OCEAN7-304-XXXX| 26.75 12.603 39.039 33.511 1497.5276 18:42:05.13M 2015-11-09T18:41:55.221Z|I-OCEAN7-304-XXXX| 26.74 12.603 39.044 33.516 1497.5333 18:42:05.31M 2015-11-09T18:41:55.426Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.045 33.517 1497.5344 18:42:05.51M 2015-11-09T18:41:55.626Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.046 33.518 1497.5360 18:42:05.71M 2015-11-09T18:41:55.835Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.047 33.518 1497.5372 18:42:05.91M 2015-11-09T18:41:56.031Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.047 33.518 1497.5392 18:42:06.13M 2015-11-09T18:41:56.236Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.048 33.519 1497.5410 18:42:06.33M 2015-11-09T18:41:56.436Z|I-OCEAN7-304-XXXX| 26.65 12.605 39.048 33.518 1497.5415 18:42:06.53M 2015-11-09T18:41:56.641Z|I-OCEAN7-304-XXXX| 26.65 12.605 39.048 33.518 1497.5426 18:42:06.72M 2015-11-09T18:41:56.846Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.048 33.518 1497.5422 18:42:06.92M 2015-11-09T18:41:57.051Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.048 33.517 1497.5411 18:42:07.15M 2015-11-09T18:41:57.275Z|I-OCEAN7-304-XXXX| 26.64 12.606 39.048 33.517 1497.5414 18:42:07.34M 2015-11-09T18:41:57.456Z|I-OCEAN7-304-XXXX| 26.64 12.606 39.047 33.517 1497.5411 18:42:07.54M 2015-11-09T18:41:57.656Z|I-OCEAN7-304-XXXX| 26.65 12.606 39.046 33.516 1497.5403 18:42:07.74M 2015-11-09T18:41:57.861Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.046 33.516 1497.5403 18:42:07.94M 2015-11-09T18:41:58.061Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.045 33.515 1497.5394 18:42:08.16M 2015-11-09T18:41:58.266Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.044 33.514 1497.5385 18:42:08.36M 2015-11-09T18:41:58.471Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.043 33.513 1497.5374 18:42:08.56M 2015-11-09T18:41:58.671Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.042 33.512 1497.5370 18:42:08.76M 2015-11-09T18:41:58.915Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.041 33.511 1497.5360 18:42:08.96M 2015-11-09T18:41:59.077Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.041 33.511 1497.5364 18:42:09.17M 2015-11-09T18:41:59.296Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.041 33.511 1497.5356 18:42:09.37M 2015-11-09T18:41:59.486Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.041 33.511 1497.5358 18:42:09.59M 2015-11-09T18:41:59.686Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.041 33.511 1497.5361 18:42:09.77M 2015-11-09T18:41:59.891Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.041 33.511 1497.5358 18:42:09.97M