2015-11-09T18:38:00.116Z|I-OCEAN7-304-XXXX| 27.26 12.606 39.157 33.621 1497.6771 18:38:10.20M 2015-11-09T18:38:00.317Z|I-OCEAN7-304-XXXX| 27.22 12.606 39.154 33.619 1497.6736 18:38:10.40M 2015-11-09T18:38:00.521Z|I-OCEAN7-304-XXXX| 27.18 12.606 39.152 33.617 1497.6709 18:38:10.59M 2015-11-09T18:38:00.721Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.151 33.616 1497.6681 18:38:10.80M 2015-11-09T18:38:00.926Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.149 33.614 1497.6655 18:38:11.01M 2015-11-09T18:38:01.126Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.139 33.604 1497.6526 18:38:11.21M 2015-11-09T18:38:01.331Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.139 33.604 1497.6510 18:38:11.41M 2015-11-09T18:38:01.536Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.142 33.607 1497.6545 18:38:11.61M 2015-11-09T18:38:01.736Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.143 33.608 1497.6530 18:38:11.81M 2015-11-09T18:38:01.941Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.143 33.608 1497.6530 18:38:12.03M 2015-11-09T18:38:02.141Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.143 33.608 1497.6530 18:38:12.23M 2015-11-09T18:38:02.346Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.143 33.608 1497.6530 18:38:12.43M 2015-11-09T18:38:02.566Z|I-OCEAN7-304-XXXX| 26.59 12.607 39.143 33.607 1497.6522 18:38:12.63M 2015-11-09T18:38:02.751Z|I-OCEAN7-304-XXXX| 26.55 12.607 39.143 33.608 1497.6515 18:38:12.84M 2015-11-09T18:38:02.956Z|I-OCEAN7-304-XXXX| 26.45 12.607 39.143 33.608 1497.6505 18:38:13.04M 2015-11-09T18:38:03.156Z|I-OCEAN7-304-XXXX| 26.45 12.607 39.144 33.608 1497.6508 18:38:13.24M 2015-11-09T18:38:03.361Z|I-OCEAN7-304-XXXX| 26.45 12.607 39.143 33.608 1497.6501 18:38:13.44M 2015-11-09T18:38:03.561Z|I-OCEAN7-304-XXXX| 26.45 12.606 39.143 33.608 1497.6489 18:38:13.64M 2015-11-09T18:38:03.766Z|I-OCEAN7-304-XXXX| 26.44 12.606 39.143 33.609 1497.6487 18:38:13.84M 2015-11-09T18:38:03.971Z|I-OCEAN7-304-XXXX| 26.44 12.606 39.144 33.609 1497.6492 18:38:14.06M 2015-11-09T18:38:04.176Z|I-OCEAN7-304-XXXX| 26.46 12.606 39.145 33.610 1497.6501 18:38:14.26M 2015-11-09T18:38:04.394Z|I-OCEAN7-304-XXXX| 26.49 12.607 39.144 33.609 1497.6523 18:38:14.46M 2015-11-09T18:38:04.581Z|I-OCEAN7-304-XXXX| 26.53 12.607 39.144 33.609 1497.6527 18:38:14.66M 2015-11-09T18:38:04.781Z|I-OCEAN7-304-XXXX| 26.56 12.607 39.144 33.608 1497.6525 18:38:14.86M 2015-11-09T18:38:04.986Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.143 33.607 1497.6537 18:38:15.08M 2015-11-09T18:38:05.191Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.142 33.606 1497.6541 18:38:15.27M 2015-11-09T18:38:05.391Z|I-OCEAN7-304-XXXX| 26.74 12.608 39.142 33.605 1497.6559 18:38:15.47M 2015-11-09T18:38:05.597Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.144 33.608 1497.6602 18:38:15.67M 2015-11-09T18:38:05.801Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.145 33.608 1497.6630 18:38:15.87M 2015-11-09T18:38:06.001Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.146 33.609 1497.6636 18:38:16.09M 2015-11-09T18:38:06.206Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.147 33.610 1497.6644 18:38:16.29M 2015-11-09T18:38:06.406Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.145 33.609 1497.6625 18:38:16.49M 2015-11-09T18:38:06.611Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.144 33.608 1497.6600 18:38:16.68M 2015-11-09T18:38:06.811Z|I-OCEAN7-304-XXXX| 26.99 12.607 39.142 33.606 1497.6582 18:38:16.89M 2015-11-09T18:38:07.036Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.141 33.605 1497.6567 18:38:17.10M 2015-11-09T18:38:07.221Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.140 33.605 1497.6566 18:38:17.32M 2015-11-09T18:38:07.421Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.141 33.606 1497.6564 18:38:17.50M 2015-11-09T18:38:07.626Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.141 33.606 1497.6566 18:38:17.70M 2015-11-09T18:38:07.826Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.141 33.606 1497.6555 18:38:17.90M 2015-11-09T18:38:08.026Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.142 33.607 1497.6558 18:38:18.12M 2015-11-09T18:38:08.231Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.143 33.608 1497.6565 18:38:18.31M 2015-11-09T18:38:08.441Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.144 33.609 1497.6570 18:38:18.52M 2015-11-09T18:38:08.641Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.144 33.609 1497.6566 18:38:18.72M 2015-11-09T18:38:08.874Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.143 33.609 1497.6542 18:38:18.91M 2015-11-09T18:38:09.046Z|I-OCEAN7-304-XXXX| 26.88 12.605 39.143 33.609 1497.6536 18:38:19.14M 2015-11-09T18:38:09.246Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.142 33.608 1497.6533 18:38:19.33M 2015-11-09T18:38:09.451Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.143 33.608 1497.6545 18:38:19.53M 2015-11-09T18:38:09.656Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.143 33.609 1497.6544 18:38:19.73M 2015-11-09T18:38:09.861Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.144 33.609 1497.6548 18:38:19.93M 2015-11-09T18:38:10.061Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.145 33.610 1497.6556 18:38:20.15M 2015-11-09T18:38:10.266Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.146 33.611 1497.6561 18:38:20.35M 2015-11-09T18:38:10.466Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.145 33.610 1497.6559 18:38:20.55M 2015-11-09T18:38:10.671Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.144 33.609 1497.6558 18:38:20.74M 2015-11-09T18:38:10.877Z|I-OCEAN7-304-XXXX| 26.85 12.607 39.142 33.607 1497.6543 18:38:20.94M 2015-11-09T18:38:11.077Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.143 33.607 1497.6552 18:38:21.16M 2015-11-09T18:38:11.282Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.143 33.607 1497.6575 18:38:21.36M 2015-11-09T18:38:11.502Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.144 33.608 1497.6582 18:38:21.56M 2015-11-09T18:38:11.686Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.142 33.606 1497.6572 18:38:21.78M 2015-11-09T18:38:11.886Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.142 33.605 1497.6565 18:38:21.96M 2015-11-09T18:38:12.092Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.141 33.605 1497.6558 18:38:22.18M 2015-11-09T18:38:12.296Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.141 33.605 1497.6554 18:38:22.38M 2015-11-09T18:38:12.502Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.140 33.604 1497.6553 18:38:22.58M 2015-11-09T18:38:12.702Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.140 33.604 1497.6543 18:38:22.78M 2015-11-09T18:38:12.907Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.139 33.603 1497.6534 18:38:22.97M 2015-11-09T18:38:13.102Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.138 33.602 1497.6525 18:38:23.19M 2015-11-09T18:38:13.312Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.138 33.602 1497.6522 18:38:23.39M 2015-11-09T18:38:13.517Z|I-OCEAN7-304-XXXX| 26.87 12.607 39.137 33.602 1497.6510 18:38:23.59M 2015-11-09T18:38:13.717Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.137 33.601 1497.6511 18:38:23.79M 2015-11-09T18:38:13.917Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.137 33.601 1497.6501 18:38:24.01M 2015-11-09T18:38:14.122Z|I-OCEAN7-304-XXXX| 26.87 12.607 39.136 33.600 1497.6501 18:38:24.21M 2015-11-09T18:38:14.322Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.136 33.600 1497.6497 18:38:24.41M 2015-11-09T18:38:14.527Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.136 33.600 1497.6499 18:38:24.60M 2015-11-09T18:38:14.732Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.136 33.601 1497.6493 18:38:24.80M 2015-11-09T18:38:14.932Z|I-OCEAN7-304-XXXX| 26.93 12.607 39.138 33.602 1497.6511 18:38:25.02M 2015-11-09T18:38:15.137Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.140 33.605 1497.6537 18:38:25.22M 2015-11-09T18:38:15.342Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.140 33.605 1497.6553 18:38:25.42M 2015-11-09T18:38:15.542Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.140 33.604 1497.6563 18:38:25.62M 2015-11-09T18:38:15.747Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.141 33.605 1497.6567 18:38:25.82M 2015-11-09T18:38:15.967Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.142 33.605 1497.6580 18:38:26.04M 2015-11-09T18:38:16.152Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.141 33.605 1497.6570 18:38:26.26M 2015-11-09T18:38:16.357Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.145 33.608 1497.6613 18:38:26.44M 2015-11-09T18:38:16.557Z|I-OCEAN7-304-XXXX| 26.93 12.608 39.145 33.608 1497.6617 18:38:26.64M 2015-11-09T18:38:16.767Z|I-OCEAN7-304-XXXX| 26.92 12.608 39.144 33.608 1497.6611 18:38:26.84M 2015-11-09T18:38:16.962Z|I-OCEAN7-304-XXXX| 26.92 12.608 39.144 33.607 1497.6603 18:38:27.05M 2015-11-09T18:38:17.167Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.144 33.607 1497.6593 18:38:27.25M 2015-11-09T18:38:17.372Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.143 33.607 1497.6595 18:38:27.45M 2015-11-09T18:38:17.572Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.143 33.607 1497.6581 18:38:27.65M 2015-11-09T18:38:17.777Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.142 33.606 1497.6571 18:38:27.85M 2015-11-09T18:38:17.982Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.141 33.605 1497.6550 18:38:28.07M 2015-11-09T18:38:18.182Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.141 33.605 1497.6548 18:38:28.27M 2015-11-09T18:38:18.387Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.141 33.605 1497.6541 18:38:28.47M 2015-11-09T18:38:18.592Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.141 33.605 1497.6527 18:38:28.67M 2015-11-09T18:38:18.792Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.141 33.605 1497.6517 18:38:28.87M 2015-11-09T18:38:18.997Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.141 33.606 1497.6514 18:38:29.08M 2015-11-09T18:38:19.198Z|I-OCEAN7-304-XXXX| 26.68 12.607 39.136 33.601 1497.6456 18:38:29.28M 2015-11-09T18:38:19.402Z|I-OCEAN7-304-XXXX| 26.68 12.607 39.136 33.601 1497.6458 18:38:29.48M 2015-11-09T18:38:19.602Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.137 33.601 1497.6469 18:38:29.68M 2015-11-09T18:38:19.807Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.137 33.602 1497.6477 18:38:29.88M 2015-11-09T18:38:20.012Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.138 33.602 1497.6483 18:38:30.10M 2015-11-09T18:38:20.217Z|I-OCEAN7-304-XXXX| 26.62 12.607 39.136 33.601 1497.6455 18:38:30.30M 2015-11-09T18:38:20.432Z|I-OCEAN7-304-XXXX| 26.71 12.607 39.136 33.601 1497.6469 18:38:30.50M 2015-11-09T18:38:20.617Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.137 33.602 1497.6481 18:38:30.71M 2015-11-09T18:38:20.822Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.138 33.602 1497.6499 18:38:30.89M 2015-11-09T18:38:21.028Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.138 33.602 1497.6510 18:38:31.11M 2015-11-09T18:38:21.227Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.138 33.601 1497.6515 18:38:31.31M 2015-11-09T18:38:21.427Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.138 33.601 1497.6526 18:38:31.51M 2015-11-09T18:38:21.632Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.137 33.601 1497.6531 18:38:31.71M 2015-11-09T18:38:21.853Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.138 33.601 1497.6539 18:38:31.91M 2015-11-09T18:38:22.037Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.138 33.601 1497.6548 18:38:32.13M 2015-11-09T18:38:22.242Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.138 33.601 1497.6545 18:38:32.32M 2015-11-09T18:38:22.447Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.139 33.602 1497.6555 18:38:32.53M 2015-11-09T18:38:22.647Z|I-OCEAN7-304-XXXX| 26.93 12.608 39.135 33.599 1497.6525 18:38:32.73M 2015-11-09T18:38:22.852Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.135 33.598 1497.6515 18:38:32.92M 2015-11-09T18:38:23.057Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.134 33.598 1497.6505 18:38:33.14M 2015-11-09T18:38:23.257Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.134 33.598 1497.6508 18:38:33.34M 2015-11-09T18:38:23.462Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.135 33.598 1497.6517 18:38:33.54M 2015-11-09T18:38:23.662Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.136 33.600 1497.6541 18:38:33.74M 2015-11-09T18:38:23.867Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.137 33.601 1497.6548 18:38:33.94M 2015-11-09T18:38:24.067Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.138 33.602 1497.6545 18:38:34.16M 2015-11-09T18:38:24.272Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.139 33.604 1497.6555 18:38:34.36M 2015-11-09T18:38:24.477Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.141 33.606 1497.6569 18:38:34.56M 2015-11-09T18:38:24.682Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.142 33.607 1497.6571 18:38:34.76M 2015-11-09T18:38:24.902Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.145 33.610 1497.6616 18:38:34.96M 2015-11-09T18:38:25.087Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.145 33.610 1497.6609 18:38:35.19M 2015-11-09T18:38:25.287Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.145 33.610 1497.6614 18:38:35.37M 2015-11-09T18:38:25.492Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.145 33.610 1497.6604 18:38:35.57M 2015-11-09T18:38:25.692Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.139 33.604 1497.6521 18:38:35.77M 2015-11-09T18:38:25.897Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.138 33.604 1497.6523 18:38:35.97M 2015-11-09T18:38:26.114Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.138 33.603 1497.6521 18:38:36.19M 2015-11-09T18:38:26.307Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.137 33.602 1497.6520 18:38:36.38M 2015-11-09T18:38:26.507Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.153 33.617 1497.6700 18:38:36.59M 2015-11-09T18:38:26.712Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.153 33.617 1497.6697 18:38:36.79M 2015-11-09T18:38:26.912Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.153 33.617 1497.6691 18:38:37.01M 2015-11-09T18:38:27.151Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.152 33.616 1497.6686 18:38:37.20M 2015-11-09T18:38:27.322Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.143 33.607 1497.6578 18:38:37.40M 2015-11-09T18:38:27.522Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.125 33.590 1497.6382 18:38:37.60M 2015-11-09T18:38:27.727Z|I-OCEAN7-304-XXXX| 26.87 12.607 39.125 33.590 1497.6366 18:38:37.80M 2015-11-09T18:38:27.927Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.076 33.543 1497.5813 18:38:38.02M 2015-11-09T18:38:28.132Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.147 33.611 1497.6615 18:38:38.22M 2015-11-09T18:38:28.337Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.173 33.636 1497.6925 18:38:38.42M 2015-11-09T18:38:28.537Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.180 33.642 1497.7001 18:38:38.62M 2015-11-09T18:38:28.742Z|I-OCEAN7-304-XXXX| 26.74 12.605 39.194 33.658 1497.7075 18:38:38.82M 2015-11-09T18:38:28.942Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.209 33.673 1497.7242 18:38:39.03M 2015-11-09T18:38:29.147Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.227 33.691 1497.7428 18:38:39.23M 2015-11-09T18:38:29.362Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.229 33.692 1497.7444 18:38:39.43M 2015-11-09T18:38:29.552Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.230 33.693 1497.7460 18:38:39.65M 2015-11-09T18:38:29.757Z|I-OCEAN7-304-XXXX| 26.63 12.604 39.230 33.694 1497.7460 18:38:39.83M 2015-11-09T18:38:29.957Z|I-OCEAN7-304-XXXX| 26.64 12.604 39.231 33.694 1497.7465 18:38:40.05M 2015-11-09T18:38:30.162Z|I-OCEAN7-304-XXXX| 26.67 12.604 39.232 33.695 1497.7474 18:38:40.25M 2015-11-09T18:38:30.367Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.223 33.686 1497.7378 18:38:40.45M 2015-11-09T18:38:30.567Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.208 33.672 1497.7207 18:38:40.65M 2015-11-09T18:38:30.767Z|I-OCEAN7-304-XXXX| 26.65 12.605 39.207 33.670 1497.7219 18:38:40.85M 2015-11-09T18:38:30.972Z|I-OCEAN7-304-XXXX| 26.65 12.606 39.206 33.669 1497.7219 18:38:41.06M 2015-11-09T18:38:31.172Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.205 33.668 1497.7218 18:38:41.26M 2015-11-09T18:38:31.382Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.203 33.667 1497.7183 18:38:41.46M 2015-11-09T18:38:31.582Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.202 33.665 1497.7163 18:38:41.66M 2015-11-09T18:38:31.787Z|I-OCEAN7-304-XXXX| 26.72 12.605 39.200 33.664 1497.7141 18:38:41.86M 2015-11-09T18:38:31.987Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.197 33.661 1497.7113 18:38:42.08M 2015-11-09T18:38:32.195Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.195 33.660 1497.7096 18:38:42.28M 2015-11-09T18:38:32.392Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.194 33.659 1497.7065 18:38:42.48M 2015-11-09T18:38:32.598Z|I-OCEAN7-304-XXXX| 26.81 12.604 39.191 33.657 1497.7039 18:38:42.67M 2015-11-09T18:38:32.802Z|I-OCEAN7-304-XXXX| 26.81 12.603 39.167 33.633 1497.6752 18:38:42.87M 2015-11-09T18:38:33.003Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.165 33.631 1497.6737 18:38:43.09M 2015-11-09T18:38:33.224Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.161 33.625 1497.6768 18:38:43.29M 2015-11-09T18:38:33.407Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.158 33.622 1497.6741 18:38:43.49M 2015-11-09T18:38:33.630Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.156 33.620 1497.6733 18:38:43.69M 2015-11-09T18:38:33.838Z|I-OCEAN7-304-XXXX| 26.94 12.607 39.154 33.618 1497.6716 18:38:43.89M 2015-11-09T18:38:34.022Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.152 33.616 1497.6707 18:38:44.13M 2015-11-09T18:38:34.222Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.139 33.603 1497.6561 18:38:44.31M 2015-11-09T18:38:34.428Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.140 33.603 1497.6575 18:38:44.51M 2015-11-09T18:38:34.628Z|I-OCEAN7-304-XXXX| 27.02 12.608 39.141 33.604 1497.6597 18:38:44.71M 2015-11-09T18:38:34.832Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.142 33.606 1497.6598 18:38:44.91M 2015-11-09T18:38:35.032Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.142 33.606 1497.6597 18:38:45.12M 2015-11-09T18:38:35.237Z|I-OCEAN7-304-XXXX| 26.99 12.607 39.133 33.597 1497.6477 18:38:45.32M 2015-11-09T18:38:35.442Z|I-OCEAN7-304-XXXX| 26.99 12.607 39.132 33.596 1497.6465 18:38:45.52M 2015-11-09T18:38:35.642Z|I-OCEAN7-304-XXXX| 26.94 12.607 39.130 33.595 1497.6434 18:38:45.72M 2015-11-09T18:38:35.847Z|I-OCEAN7-304-XXXX| 26.93 12.607 39.129 33.594 1497.6409 18:38:45.92M 2015-11-09T18:38:36.048Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.127 33.593 1497.6388 18:38:46.14M 2015-11-09T18:38:36.252Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.126 33.592 1497.6357 18:38:46.33M 2015-11-09T18:38:36.474Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.124 33.590 1497.6337 18:38:46.54M 2015-11-09T18:38:36.657Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.121 33.588 1497.6313 18:38:46.73M 2015-11-09T18:38:36.863Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.120 33.587 1497.6292 18:38:46.93M 2015-11-09T18:38:37.063Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.119 33.586 1497.6268 18:38:47.15M 2015-11-09T18:38:37.268Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.119 33.586 1497.6259 18:38:47.35M 2015-11-09T18:38:37.473Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.118 33.586 1497.6244 18:38:47.55M 2015-11-09T18:38:37.673Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.117 33.585 1497.6238 18:38:47.75M 2015-11-09T18:38:37.878Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.116 33.584 1497.6235 18:38:47.95M 2015-11-09T18:38:38.083Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.116 33.582 1497.6230 18:38:48.17M 2015-11-09T18:38:38.303Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.115 33.581 1497.6223 18:38:48.37M 2015-11-09T18:38:38.488Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.114 33.580 1497.6213 18:38:48.58M 2015-11-09T18:38:38.688Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.114 33.580 1497.6219 18:38:48.76M 2015-11-09T18:38:38.893Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.114 33.580 1497.6221 18:38:48.96M 2015-11-09T18:38:39.093Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.114 33.580 1497.6217 18:38:49.18M 2015-11-09T18:38:39.298Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.114 33.580 1497.6226 18:38:49.38M 2015-11-09T18:38:39.503Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.115 33.581 1497.6237 18:38:49.58M 2015-11-09T18:38:39.703Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.117 33.583 1497.6261 18:38:49.78M 2015-11-09T18:38:39.908Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.119 33.585 1497.6283 18:38:50.00M 2015-11-09T18:38:40.108Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.120 33.586 1497.6296 18:38:50.20M 2015-11-09T18:38:40.313Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.120 33.585 1497.6294 18:38:50.40M 2015-11-09T18:38:40.518Z|I-OCEAN7-304-XXXX| 26.85 12.603 39.120 33.589 1497.6213 18:38:50.60M 2015-11-09T18:38:40.718Z|I-OCEAN7-304-XXXX| 26.85 12.603 39.129 33.598 1497.6310 18:38:50.79M 2015-11-09T18:38:40.923Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.129 33.598 1497.6309 18:38:51.01M 2015-11-09T18:38:41.123Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.129 33.598 1497.6311 18:38:51.21M 2015-11-09T18:38:41.328Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.128 33.597 1497.6295 18:38:51.41M 2015-11-09T18:38:41.533Z|I-OCEAN7-304-XXXX| 26.83 12.602 39.127 33.596 1497.6277 18:38:51.61M 2015-11-09T18:38:41.733Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.127 33.596 1497.6270 18:38:51.81M 2015-11-09T18:38:41.938Z|I-OCEAN7-304-XXXX| 26.80 12.602 39.127 33.596 1497.6261 18:38:52.03M 2015-11-09T18:38:42.138Z|I-OCEAN7-304-XXXX| 26.81 12.602 39.127 33.597 1497.6274 18:38:52.23M 2015-11-09T18:38:42.343Z|I-OCEAN7-304-XXXX| 26.81 12.603 39.126 33.595 1497.6271 18:38:52.42M 2015-11-09T18:38:42.548Z|I-OCEAN7-304-XXXX| 26.81 12.603 39.126 33.595 1497.6273 18:38:52.62M 2015-11-09T18:38:42.763Z|I-OCEAN7-304-XXXX| 26.79 12.603 39.126 33.594 1497.6271 18:38:52.82M 2015-11-09T18:38:42.953Z|I-OCEAN7-304-XXXX| 26.79 12.603 39.126 33.594 1497.6282 18:38:53.06M 2015-11-09T18:38:43.158Z|I-OCEAN7-304-XXXX| 26.80 12.604 39.126 33.593 1497.6290 18:38:53.24M 2015-11-09T18:38:43.358Z|I-OCEAN7-304-XXXX| 26.77 12.604 39.125 33.593 1497.6292 18:38:53.44M 2015-11-09T18:38:43.563Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.126 33.593 1497.6301 18:38:53.64M 2015-11-09T18:38:43.763Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.125 33.593 1497.6302 18:38:53.84M 2015-11-09T18:38:43.968Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.125 33.592 1497.6302 18:38:54.06M 2015-11-09T18:38:44.173Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.129 33.596 1497.6346 18:38:54.26M 2015-11-09T18:38:44.373Z|I-OCEAN7-304-XXXX| 26.74 12.605 39.129 33.596 1497.6357 18:38:54.46M 2015-11-09T18:38:44.578Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.129 33.595 1497.6364 18:38:54.66M 2015-11-09T18:38:44.783Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.129 33.595 1497.6368 18:38:54.85M 2015-11-09T18:38:44.983Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.129 33.595 1497.6370 18:38:55.07M 2015-11-09T18:38:45.188Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.128 33.594 1497.6366 18:38:55.27M 2015-11-09T18:38:45.388Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.128 33.594 1497.6361 18:38:55.47M 2015-11-09T18:38:45.595Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.128 33.594 1497.6362 18:38:55.67M 2015-11-09T18:38:45.793Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.128 33.593 1497.6367 18:38:55.87M 2015-11-09T18:38:45.998Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.127 33.593 1497.6364 18:38:56.09M 2015-11-09T18:38:46.198Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.126 33.592 1497.6360 18:38:56.29M 2015-11-09T18:38:46.403Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.126 33.591 1497.6362 18:38:56.48M 2015-11-09T18:38:46.608Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.125 33.590 1497.6361 18:38:56.68M 2015-11-09T18:38:46.808Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.124 33.589 1497.6357 18:38:56.88M 2015-11-09T18:38:47.013Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.124 33.589 1497.6346 18:38:57.10M 2015-11-09T18:38:47.233Z|I-OCEAN7-304-XXXX| 26.89 12.607 39.123 33.588 1497.6340 18:38:57.30M 2015-11-09T18:38:47.418Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.122 33.587 1497.6317 18:38:57.52M 2015-11-09T18:38:47.623Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.121 33.587 1497.6316 18:38:57.70M 2015-11-09T18:38:47.823Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.120 33.586 1497.6312 18:38:57.90M 2015-11-09T18:38:48.028Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.120 33.586 1497.6312 18:38:58.12M 2015-11-09T18:38:48.233Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.119 33.585 1497.6311 18:38:58.31M 2015-11-09T18:38:48.433Z|I-OCEAN7-304-XXXX| 26.99 12.607 39.118 33.584 1497.6299 18:38:58.52M 2015-11-09T18:38:48.638Z|I-OCEAN7-304-XXXX| 26.99 12.607 39.118 33.584 1497.6296 18:38:58.71M 2015-11-09T18:38:48.838Z|I-OCEAN7-304-XXXX| 27.02 12.607 39.117 33.583 1497.6295 18:38:58.91M 2015-11-09T18:38:49.043Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.120 33.585 1497.6323 18:38:59.13M 2015-11-09T18:38:49.248Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.120 33.586 1497.6312 18:38:59.33M 2015-11-09T18:38:49.448Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.120 33.586 1497.6309 18:38:59.53M 2015-11-09T18:38:49.653Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.120 33.586 1497.6300 18:38:59.73M 2015-11-09T18:38:49.858Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.120 33.586 1497.6301 18:38:59.93M 2015-11-09T18:38:50.058Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.120 33.586 1497.6293 18:39:00.15M 2015-11-09T18:38:50.258Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.120 33.586 1497.6282 18:39:00.35M 2015-11-09T18:38:50.474Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.120 33.587 1497.6285 18:39:00.54M 2015-11-09T18:38:50.668Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.119 33.586 1497.6268 18:39:00.74M 2015-11-09T18:38:50.873Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.118 33.584 1497.6251 18:39:00.94M 2015-11-09T18:38:51.073Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.116 33.583 1497.6224 18:39:01.16M 2015-11-09T18:38:51.278Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.115 33.582 1497.6206 18:39:01.36M 2015-11-09T18:38:51.478Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.114 33.581 1497.6195 18:39:01.56M 2015-11-09T18:38:51.698Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.113 33.580 1497.6178 18:39:01.76M 2015-11-09T18:38:51.883Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.111 33.578 1497.6157 18:39:01.97M 2015-11-09T18:38:52.088Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.109 33.577 1497.6128 18:39:02.18M 2015-11-09T18:38:52.293Z|I-OCEAN7-304-XXXX| 26.74 12.605 39.108 33.575 1497.6111 18:39:02.37M 2015-11-09T18:38:52.498Z|I-OCEAN7-304-XXXX| 26.74 12.606 39.104 33.571 1497.6071 18:39:02.58M 2015-11-09T18:38:52.698Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.098 33.566 1497.6007 18:39:02.78M 2015-11-09T18:38:52.898Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.097 33.564 1497.5995 18:39:02.97M 2015-11-09T18:38:53.103Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.095 33.563 1497.5977 18:39:03.19M 2015-11-09T18:38:53.308Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.093 33.561 1497.5963 18:39:03.39M 2015-11-09T18:38:53.508Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.092 33.560 1497.5945 18:39:03.59M 2015-11-09T18:38:53.713Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.090 33.558 1497.5920 18:39:03.79M 2015-11-09T18:38:53.913Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.089 33.557 1497.5908 18:39:04.01M 2015-11-09T18:38:54.118Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.088 33.556 1497.5905 18:39:04.21M 2015-11-09T18:38:54.323Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.088 33.555 1497.5922 18:39:04.41M 2015-11-09T18:38:54.528Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.088 33.555 1497.5918 18:39:04.61M 2015-11-09T18:38:54.728Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.083 33.550 1497.5876 18:39:04.81M 2015-11-09T18:38:54.933Z|I-OCEAN7-304-XXXX| 26.87 12.607 39.083 33.550 1497.5883 18:39:05.02M 2015-11-09T18:38:55.133Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.083 33.550 1497.5887 18:39:05.22M 2015-11-09T18:38:55.338Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.084 33.551 1497.5895 18:39:05.42M 2015-11-09T18:38:55.538Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.082 33.549 1497.5856 18:39:05.62M 2015-11-09T18:38:55.743Z|I-OCEAN7-304-XXXX| 26.85 12.607 39.082 33.549 1497.5864 18:39:05.82M 2015-11-09T18:38:55.943Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.082 33.550 1497.5862 18:39:06.04M 2015-11-09T18:38:56.163Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.083 33.550 1497.5872 18:39:06.24M 2015-11-09T18:38:56.348Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.082 33.549 1497.5862 18:39:06.45M 2015-11-09T18:38:56.553Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.082 33.550 1497.5865 18:39:06.63M 2015-11-09T18:38:56.758Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.083 33.550 1497.5873 18:39:06.83M 2015-11-09T18:38:56.958Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.083 33.550 1497.5874 18:39:07.05M 2015-11-09T18:38:57.163Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.084 33.551 1497.5886 18:39:07.25M 2015-11-09T18:38:57.369Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.083 33.550 1497.5881 18:39:07.45M 2015-11-09T18:38:57.573Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.083 33.550 1497.5879 18:39:07.65M 2015-11-09T18:38:57.768Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.090 33.557 1497.5951 18:39:07.85M 2015-11-09T18:38:57.974Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.091 33.558 1497.5952 18:39:08.06M 2015-11-09T18:38:58.178Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.086 33.554 1497.5886 18:39:08.26M 2015-11-09T18:38:58.394Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.085 33.553 1497.5868 18:39:08.46M 2015-11-09T18:38:58.583Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.084 33.553 1497.5862 18:39:08.66M 2015-11-09T18:38:58.788Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.083 33.551 1497.5848 18:39:08.86M 2015-11-09T18:38:58.989Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.081 33.550 1497.5829 18:39:09.08M 2015-11-09T18:38:59.193Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.079 33.548 1497.5801 18:39:09.28M 2015-11-09T18:38:59.399Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.079 33.548 1497.5806 18:39:09.48M 2015-11-09T18:38:59.603Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.079 33.548 1497.5797 18:39:09.68M 2015-11-09T18:38:59.803Z|I-OCEAN7-304-XXXX| 26.87 12.605 39.079 33.548 1497.5790 18:39:09.88M