2015-11-09T18:37:00.033Z|I-OCEAN7-304-XXXX| 26.56 12.609 39.158 33.621 1497.6729 18:37:10.10M 2015-11-09T18:37:00.223Z|I-OCEAN7-304-XXXX| 26.59 12.608 39.158 33.621 1497.6721 18:37:10.32M 2015-11-09T18:37:00.423Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.157 33.620 1497.6726 18:37:10.50M 2015-11-09T18:37:00.628Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.158 33.620 1497.6725 18:37:10.70M 2015-11-09T18:37:00.828Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.158 33.620 1497.6727 18:37:10.90M 2015-11-09T18:37:01.033Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.158 33.620 1497.6740 18:37:11.12M 2015-11-09T18:37:01.233Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.158 33.620 1497.6754 18:37:11.32M 2015-11-09T18:37:01.433Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.154 33.617 1497.6711 18:37:11.52M 2015-11-09T18:37:01.638Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.153 33.616 1497.6710 18:37:11.71M 2015-11-09T18:37:01.844Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.153 33.615 1497.6715 18:37:11.91M 2015-11-09T18:37:02.044Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.153 33.615 1497.6724 18:37:12.13M 2015-11-09T18:37:02.250Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.153 33.615 1497.6714 18:37:12.33M 2015-11-09T18:37:02.449Z|I-OCEAN7-304-XXXX| 26.77 12.610 39.153 33.615 1497.6729 18:37:12.53M 2015-11-09T18:37:02.658Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.153 33.615 1497.6726 18:37:12.73M 2015-11-09T18:37:02.859Z|I-OCEAN7-304-XXXX| 26.77 12.610 39.152 33.614 1497.6722 18:37:12.93M 2015-11-09T18:37:03.064Z|I-OCEAN7-304-XXXX| 26.77 12.610 39.148 33.610 1497.6674 18:37:13.15M 2015-11-09T18:37:03.264Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.148 33.610 1497.6665 18:37:13.35M 2015-11-09T18:37:03.464Z|I-OCEAN7-304-XXXX| 26.73 12.610 39.148 33.609 1497.6663 18:37:13.54M 2015-11-09T18:37:03.669Z|I-OCEAN7-304-XXXX| 26.73 12.610 39.147 33.608 1497.6650 18:37:13.74M 2015-11-09T18:37:03.874Z|I-OCEAN7-304-XXXX| 26.72 12.609 39.146 33.608 1497.6639 18:37:13.94M 2015-11-09T18:37:04.074Z|I-OCEAN7-304-XXXX| 26.72 12.609 39.145 33.607 1497.6622 18:37:14.16M 2015-11-09T18:37:04.279Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.145 33.607 1497.6613 18:37:14.36M 2015-11-09T18:37:04.499Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.144 33.606 1497.6599 18:37:14.56M 2015-11-09T18:37:04.684Z|I-OCEAN7-304-XXXX| 26.76 12.609 39.151 33.613 1497.6683 18:37:14.78M 2015-11-09T18:37:04.889Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.150 33.613 1497.6683 18:37:14.96M 2015-11-09T18:37:05.094Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.150 33.612 1497.6680 18:37:15.18M 2015-11-09T18:37:05.294Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.149 33.611 1497.6676 18:37:15.37M 2015-11-09T18:37:05.499Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.148 33.610 1497.6669 18:37:15.57M 2015-11-09T18:37:05.704Z|I-OCEAN7-304-XXXX| 26.88 12.609 39.148 33.610 1497.6677 18:37:15.77M 2015-11-09T18:37:05.904Z|I-OCEAN7-304-XXXX| 26.93 12.609 39.148 33.610 1497.6680 18:37:15.97M 2015-11-09T18:37:06.109Z|I-OCEAN7-304-XXXX| 26.96 12.609 39.148 33.611 1497.6680 18:37:16.19M 2015-11-09T18:37:06.309Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.148 33.611 1497.6685 18:37:16.39M 2015-11-09T18:37:06.514Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.148 33.611 1497.6689 18:37:16.59M 2015-11-09T18:37:06.719Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.148 33.611 1497.6686 18:37:16.79M 2015-11-09T18:37:06.919Z|I-OCEAN7-304-XXXX| 27.12 12.609 39.149 33.611 1497.6709 18:37:17.01M 2015-11-09T18:37:07.124Z|I-OCEAN7-304-XXXX| 27.12 12.609 39.150 33.612 1497.6726 18:37:17.21M 2015-11-09T18:37:07.324Z|I-OCEAN7-304-XXXX| 27.16 12.609 39.151 33.613 1497.6753 18:37:17.41M 2015-11-09T18:37:07.529Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.152 33.614 1497.6769 18:37:17.60M 2015-11-09T18:37:07.734Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.153 33.615 1497.6781 18:37:17.80M 2015-11-09T18:37:07.944Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.153 33.615 1497.6783 18:37:18.02M 2015-11-09T18:37:08.139Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.154 33.616 1497.6785 18:37:18.22M 2015-11-09T18:37:08.352Z|I-OCEAN7-304-XXXX| 27.14 12.609 39.154 33.616 1497.6794 18:37:18.42M 2015-11-09T18:37:08.544Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.155 33.617 1497.6786 18:37:18.62M 2015-11-09T18:37:08.749Z|I-OCEAN7-304-XXXX| 27.03 12.609 39.155 33.617 1497.6782 18:37:18.82M 2015-11-09T18:37:08.964Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.155 33.616 1497.6771 18:37:19.04M 2015-11-09T18:37:09.154Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.154 33.615 1497.6764 18:37:19.25M 2015-11-09T18:37:09.359Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.153 33.615 1497.6755 18:37:19.43M 2015-11-09T18:37:09.559Z|I-OCEAN7-304-XXXX| 26.91 12.610 39.153 33.614 1497.6755 18:37:19.64M 2015-11-09T18:37:09.779Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.153 33.614 1497.6746 18:37:19.83M 2015-11-09T18:37:09.964Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.151 33.613 1497.6718 18:37:20.05M 2015-11-09T18:37:10.169Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.151 33.613 1497.6716 18:37:20.25M 2015-11-09T18:37:10.374Z|I-OCEAN7-304-XXXX| 26.72 12.609 39.151 33.613 1497.6692 18:37:20.45M 2015-11-09T18:37:10.574Z|I-OCEAN7-304-XXXX| 26.69 12.609 39.151 33.613 1497.6688 18:37:20.65M 2015-11-09T18:37:10.774Z|I-OCEAN7-304-XXXX| 26.66 12.609 39.151 33.613 1497.6686 18:37:20.85M 2015-11-09T18:37:10.979Z|I-OCEAN7-304-XXXX| 26.65 12.610 39.151 33.613 1497.6687 18:37:21.07M 2015-11-09T18:37:11.179Z|I-OCEAN7-304-XXXX| 26.65 12.610 39.152 33.613 1497.6697 18:37:21.26M 2015-11-09T18:37:11.384Z|I-OCEAN7-304-XXXX| 26.65 12.610 39.152 33.614 1497.6700 18:37:21.46M 2015-11-09T18:37:11.589Z|I-OCEAN7-304-XXXX| 26.66 12.610 39.152 33.613 1497.6698 18:37:21.66M 2015-11-09T18:37:11.789Z|I-OCEAN7-304-XXXX| 26.62 12.610 39.151 33.612 1497.6678 18:37:21.86M 2015-11-09T18:37:11.994Z|I-OCEAN7-304-XXXX| 26.62 12.610 39.150 33.612 1497.6676 18:37:22.08M 2015-11-09T18:37:12.199Z|I-OCEAN7-304-XXXX| 26.66 12.610 39.149 33.611 1497.6675 18:37:22.28M 2015-11-09T18:37:12.428Z|I-OCEAN7-304-XXXX| 26.66 12.610 39.149 33.610 1497.6670 18:37:22.48M 2015-11-09T18:37:12.604Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.149 33.610 1497.6672 18:37:22.68M 2015-11-09T18:37:12.804Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.148 33.610 1497.6670 18:37:22.88M 2015-11-09T18:37:13.009Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.148 33.610 1497.6666 18:37:23.10M 2015-11-09T18:37:13.214Z|I-OCEAN7-304-XXXX| 26.84 12.610 39.148 33.610 1497.6676 18:37:23.30M 2015-11-09T18:37:13.429Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.148 33.609 1497.6685 18:37:23.50M 2015-11-09T18:37:13.619Z|I-OCEAN7-304-XXXX| 26.87 12.610 39.147 33.609 1497.6677 18:37:23.71M 2015-11-09T18:37:13.819Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.147 33.609 1497.6680 18:37:23.89M 2015-11-09T18:37:14.024Z|I-OCEAN7-304-XXXX| 26.96 12.609 39.147 33.609 1497.6686 18:37:24.11M 2015-11-09T18:37:14.229Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.147 33.609 1497.6683 18:37:24.31M 2015-11-09T18:37:14.429Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.146 33.609 1497.6677 18:37:24.51M 2015-11-09T18:37:14.634Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.146 33.609 1497.6675 18:37:24.71M 2015-11-09T18:37:14.839Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.147 33.610 1497.6678 18:37:24.91M 2015-11-09T18:37:15.039Z|I-OCEAN7-304-XXXX| 27.04 12.608 39.147 33.610 1497.6680 18:37:25.13M 2015-11-09T18:37:15.244Z|I-OCEAN7-304-XXXX| 27.03 12.609 39.147 33.610 1497.6685 18:37:25.33M 2015-11-09T18:37:15.449Z|I-OCEAN7-304-XXXX| 27.03 12.609 39.147 33.610 1497.6687 18:37:25.52M 2015-11-09T18:37:15.649Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.147 33.609 1497.6676 18:37:25.72M 2015-11-09T18:37:15.849Z|I-OCEAN7-304-XXXX| 26.91 12.609 39.147 33.609 1497.6666 18:37:25.92M 2015-11-09T18:37:16.074Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.146 33.608 1497.6656 18:37:26.14M 2015-11-09T18:37:16.259Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.146 33.608 1497.6649 18:37:26.34M 2015-11-09T18:37:16.464Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.146 33.608 1497.6641 18:37:26.54M 2015-11-09T18:37:16.664Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.146 33.608 1497.6637 18:37:26.74M 2015-11-09T18:37:16.874Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.145 33.608 1497.6610 18:37:26.94M 2015-11-09T18:37:17.069Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.145 33.608 1497.6598 18:37:27.16M 2015-11-09T18:37:17.274Z|I-OCEAN7-304-XXXX| 26.62 12.608 39.145 33.609 1497.6591 18:37:27.35M 2015-11-09T18:37:17.479Z|I-OCEAN7-304-XXXX| 26.56 12.608 39.146 33.609 1497.6573 18:37:27.55M 2015-11-09T18:37:17.679Z|I-OCEAN7-304-XXXX| 26.55 12.607 39.146 33.610 1497.6558 18:37:27.75M 2015-11-09T18:37:17.899Z|I-OCEAN7-304-XXXX| 26.52 12.607 39.146 33.610 1497.6556 18:37:27.95M 2015-11-09T18:37:18.084Z|I-OCEAN7-304-XXXX| 26.50 12.607 39.146 33.610 1497.6552 18:37:28.19M 2015-11-09T18:37:18.294Z|I-OCEAN7-304-XXXX| 26.52 12.608 39.147 33.610 1497.6567 18:37:28.37M 2015-11-09T18:37:18.494Z|I-OCEAN7-304-XXXX| 26.51 12.608 39.147 33.610 1497.6578 18:37:28.57M 2015-11-09T18:37:18.694Z|I-OCEAN7-304-XXXX| 26.53 12.608 39.146 33.609 1497.6587 18:37:28.77M 2015-11-09T18:37:18.899Z|I-OCEAN7-304-XXXX| 26.56 12.609 39.146 33.609 1497.6595 18:37:28.97M 2015-11-09T18:37:19.099Z|I-OCEAN7-304-XXXX| 26.60 12.609 39.146 33.609 1497.6615 18:37:29.19M 2015-11-09T18:37:19.304Z|I-OCEAN7-304-XXXX| 26.62 12.609 39.146 33.608 1497.6614 18:37:29.38M 2015-11-09T18:37:19.504Z|I-OCEAN7-304-XXXX| 26.62 12.609 39.145 33.607 1497.6606 18:37:29.58M 2015-11-09T18:37:19.709Z|I-OCEAN7-304-XXXX| 26.64 12.610 39.145 33.607 1497.6615 18:37:29.78M 2015-11-09T18:37:19.914Z|I-OCEAN7-304-XXXX| 26.65 12.610 39.146 33.607 1497.6626 18:37:30.00M 2015-11-09T18:37:20.119Z|I-OCEAN7-304-XXXX| 26.73 12.610 39.140 33.602 1497.6581 18:37:30.20M 2015-11-09T18:37:20.319Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.141 33.603 1497.6597 18:37:30.40M 2015-11-09T18:37:20.524Z|I-OCEAN7-304-XXXX| 26.88 12.610 39.142 33.603 1497.6624 18:37:30.60M 2015-11-09T18:37:20.719Z|I-OCEAN7-304-XXXX| 26.93 12.610 39.141 33.602 1497.6628 18:37:30.80M 2015-11-09T18:37:20.929Z|I-OCEAN7-304-XXXX| 26.98 12.610 39.141 33.603 1497.6638 18:37:31.01M 2015-11-09T18:37:21.134Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.141 33.602 1497.6647 18:37:31.22M 2015-11-09T18:37:21.334Z|I-OCEAN7-304-XXXX| 27.08 12.610 39.143 33.604 1497.6674 18:37:31.42M 2015-11-09T18:37:21.539Z|I-OCEAN7-304-XXXX| 27.08 12.610 39.143 33.604 1497.6674 18:37:31.61M 2015-11-09T18:37:21.739Z|I-OCEAN7-304-XXXX| 27.10 12.610 39.143 33.605 1497.6676 18:37:31.81M 2015-11-09T18:37:21.944Z|I-OCEAN7-304-XXXX| 27.17 12.610 39.144 33.606 1497.6697 18:37:32.03M 2015-11-09T18:37:22.144Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.145 33.607 1497.6698 18:37:32.23M 2015-11-09T18:37:22.364Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.146 33.608 1497.6703 18:37:32.43M 2015-11-09T18:37:22.554Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.146 33.607 1497.6709 18:37:32.64M 2015-11-09T18:37:22.759Z|I-OCEAN7-304-XXXX| 27.22 12.610 39.146 33.608 1497.6720 18:37:32.83M 2015-11-09T18:37:22.959Z|I-OCEAN7-304-XXXX| 27.24 12.610 39.146 33.607 1497.6724 18:37:33.05M 2015-11-09T18:37:23.159Z|I-OCEAN7-304-XXXX| 27.22 12.610 39.145 33.607 1497.6721 18:37:33.25M 2015-11-09T18:37:23.365Z|I-OCEAN7-304-XXXX| 27.22 12.610 39.145 33.606 1497.6721 18:37:33.44M 2015-11-09T18:37:23.569Z|I-OCEAN7-304-XXXX| 27.13 12.610 39.145 33.606 1497.6703 18:37:33.64M 2015-11-09T18:37:23.769Z|I-OCEAN7-304-XXXX| 27.07 12.610 39.145 33.606 1497.6683 18:37:33.84M 2015-11-09T18:37:23.974Z|I-OCEAN7-304-XXXX| 27.07 12.610 39.144 33.606 1497.6671 18:37:34.06M 2015-11-09T18:37:24.179Z|I-OCEAN7-304-XXXX| 27.07 12.610 39.143 33.605 1497.6663 18:37:34.26M 2015-11-09T18:37:24.379Z|I-OCEAN7-304-XXXX| 27.01 12.610 39.145 33.607 1497.6670 18:37:34.46M 2015-11-09T18:37:24.584Z|I-OCEAN7-304-XXXX| 26.96 12.609 39.145 33.607 1497.6663 18:37:34.66M 2015-11-09T18:37:24.794Z|I-OCEAN7-304-XXXX| 26.91 12.610 39.146 33.608 1497.6670 18:37:34.86M 2015-11-09T18:37:24.989Z|I-OCEAN7-304-XXXX| 26.88 12.610 39.147 33.608 1497.6678 18:37:35.08M 2015-11-09T18:37:25.194Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.147 33.608 1497.6672 18:37:35.27M 2015-11-09T18:37:25.394Z|I-OCEAN7-304-XXXX| 26.80 12.610 39.147 33.608 1497.6672 18:37:35.47M 2015-11-09T18:37:25.600Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.147 33.609 1497.6672 18:37:35.67M 2015-11-09T18:37:25.800Z|I-OCEAN7-304-XXXX| 26.71 12.610 39.148 33.610 1497.6671 18:37:35.87M 2015-11-09T18:37:26.005Z|I-OCEAN7-304-XXXX| 26.67 12.610 39.148 33.610 1497.6661 18:37:36.09M 2015-11-09T18:37:26.205Z|I-OCEAN7-304-XXXX| 26.65 12.609 39.148 33.610 1497.6648 18:37:36.29M 2015-11-09T18:37:26.410Z|I-OCEAN7-304-XXXX| 26.69 12.609 39.148 33.610 1497.6644 18:37:36.49M 2015-11-09T18:37:26.614Z|I-OCEAN7-304-XXXX| 26.67 12.609 39.147 33.610 1497.6633 18:37:36.69M 2015-11-09T18:37:26.830Z|I-OCEAN7-304-XXXX| 26.61 12.609 39.147 33.609 1497.6617 18:37:36.89M 2015-11-09T18:37:27.020Z|I-OCEAN7-304-XXXX| 26.60 12.609 39.147 33.609 1497.6606 18:37:37.12M 2015-11-09T18:37:27.220Z|I-OCEAN7-304-XXXX| 26.59 12.608 39.147 33.610 1497.6598 18:37:37.31M 2015-11-09T18:37:27.425Z|I-OCEAN7-304-XXXX| 26.59 12.608 39.146 33.609 1497.6591 18:37:37.50M 2015-11-09T18:37:27.625Z|I-OCEAN7-304-XXXX| 26.59 12.608 39.146 33.609 1497.6582 18:37:37.70M 2015-11-09T18:37:27.835Z|I-OCEAN7-304-XXXX| 26.58 12.608 39.145 33.608 1497.6565 18:37:37.90M 2015-11-09T18:37:28.035Z|I-OCEAN7-304-XXXX| 26.58 12.608 39.146 33.609 1497.6577 18:37:38.12M 2015-11-09T18:37:28.240Z|I-OCEAN7-304-XXXX| 26.58 12.608 39.146 33.610 1497.6575 18:37:38.32M 2015-11-09T18:37:28.440Z|I-OCEAN7-304-XXXX| 26.59 12.607 39.140 33.604 1497.6498 18:37:38.52M 2015-11-09T18:37:28.645Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.139 33.603 1497.6497 18:37:38.72M 2015-11-09T18:37:28.850Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.138 33.602 1497.6486 18:37:38.92M 2015-11-09T18:37:29.050Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.139 33.604 1497.6493 18:37:39.14M 2015-11-09T18:37:29.255Z|I-OCEAN7-304-XXXX| 26.68 12.607 39.140 33.604 1497.6500 18:37:39.33M 2015-11-09T18:37:29.455Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.140 33.605 1497.6504 18:37:39.53M 2015-11-09T18:37:29.655Z|I-OCEAN7-304-XXXX| 26.72 12.607 39.141 33.605 1497.6520 18:37:39.73M 2015-11-09T18:37:29.860Z|I-OCEAN7-304-XXXX| 26.72 12.607 39.141 33.605 1497.6523 18:37:39.93M 2015-11-09T18:37:30.065Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.141 33.605 1497.6537 18:37:40.15M 2015-11-09T18:37:30.270Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.141 33.605 1497.6548 18:37:40.35M 2015-11-09T18:37:30.470Z|I-OCEAN7-304-XXXX| 26.85 12.607 39.141 33.605 1497.6553 18:37:40.55M 2015-11-09T18:37:30.675Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.141 33.605 1497.6560 18:37:40.75M 2015-11-09T18:37:30.875Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.141 33.605 1497.6560 18:37:40.95M 2015-11-09T18:37:31.080Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.140 33.604 1497.6556 18:37:41.17M 2015-11-09T18:37:31.300Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.140 33.604 1497.6560 18:37:41.36M 2015-11-09T18:37:31.485Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.140 33.604 1497.6570 18:37:41.58M 2015-11-09T18:37:31.690Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.140 33.604 1497.6569 18:37:41.76M 2015-11-09T18:37:31.895Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.140 33.604 1497.6578 18:37:41.96M 2015-11-09T18:37:32.114Z|I-OCEAN7-304-XXXX| 27.00 12.608 39.140 33.604 1497.6591 18:37:42.18M 2015-11-09T18:37:32.300Z|I-OCEAN7-304-XXXX| 27.04 12.609 39.141 33.604 1497.6609 18:37:42.38M 2015-11-09T18:37:32.500Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.141 33.604 1497.6619 18:37:42.58M 2015-11-09T18:37:32.705Z|I-OCEAN7-304-XXXX| 27.03 12.609 39.141 33.604 1497.6619 18:37:42.78M 2015-11-09T18:37:32.910Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.141 33.604 1497.6630 18:37:43.00M 2015-11-09T18:37:33.110Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.142 33.605 1497.6638 18:37:43.19M 2015-11-09T18:37:33.315Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.143 33.605 1497.6644 18:37:43.39M 2015-11-09T18:37:33.515Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.144 33.605 1497.6697 18:37:43.59M 2015-11-09T18:37:33.715Z|I-OCEAN7-304-XXXX| 27.07 12.611 39.144 33.605 1497.6702 18:37:43.79M 2015-11-09T18:37:33.925Z|I-OCEAN7-304-XXXX| 27.07 12.611 39.145 33.606 1497.6708 18:37:44.01M 2015-11-09T18:37:34.125Z|I-OCEAN7-304-XXXX| 27.07 12.610 39.146 33.607 1497.6714 18:37:44.21M 2015-11-09T18:37:34.355Z|I-OCEAN7-304-XXXX| 27.05 12.610 39.147 33.608 1497.6718 18:37:44.41M 2015-11-09T18:37:34.530Z|I-OCEAN7-304-XXXX| 27.04 12.610 39.148 33.609 1497.6727 18:37:44.61M 2015-11-09T18:37:34.735Z|I-OCEAN7-304-XXXX| 27.04 12.610 39.149 33.610 1497.6741 18:37:44.80M 2015-11-09T18:37:34.935Z|I-OCEAN7-304-XXXX| 27.01 12.610 39.150 33.611 1497.6746 18:37:45.03M 2015-11-09T18:37:35.135Z|I-OCEAN7-304-XXXX| 27.01 12.610 39.150 33.611 1497.6744 18:37:45.22M 2015-11-09T18:37:35.345Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.151 33.612 1497.6743 18:37:45.42M 2015-11-09T18:37:35.545Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.152 33.614 1497.6741 18:37:45.62M 2015-11-09T18:37:35.770Z|I-OCEAN7-304-XXXX| 26.96 12.609 39.153 33.615 1497.6735 18:37:45.82M 2015-11-09T18:37:35.950Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.152 33.615 1497.6698 18:37:46.06M 2015-11-09T18:37:36.155Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.152 33.615 1497.6691 18:37:46.24M 2015-11-09T18:37:36.360Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.153 33.616 1497.6687 18:37:46.44M 2015-11-09T18:37:36.560Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.153 33.617 1497.6687 18:37:46.64M 2015-11-09T18:37:36.765Z|I-OCEAN7-304-XXXX| 26.87 12.607 39.154 33.618 1497.6696 18:37:46.84M 2015-11-09T18:37:36.970Z|I-OCEAN7-304-XXXX| 26.87 12.607 39.155 33.619 1497.6703 18:37:47.05M 2015-11-09T18:37:37.165Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.156 33.620 1497.6705 18:37:47.26M 2015-11-09T18:37:37.370Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.157 33.621 1497.6715 18:37:47.45M 2015-11-09T18:37:37.575Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.158 33.622 1497.6731 18:37:47.65M 2015-11-09T18:37:37.775Z|I-OCEAN7-304-XXXX| 26.77 12.607 39.158 33.622 1497.6732 18:37:47.85M 2015-11-09T18:37:37.985Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.158 33.621 1497.6741 18:37:48.07M 2015-11-09T18:37:38.185Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.158 33.621 1497.6738 18:37:48.27M 2015-11-09T18:37:38.390Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.154 33.618 1497.6694 18:37:48.47M 2015-11-09T18:37:38.590Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.153 33.616 1497.6687 18:37:48.67M 2015-11-09T18:37:38.797Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.153 33.615 1497.6693 18:37:48.87M 2015-11-09T18:37:38.995Z|I-OCEAN7-304-XXXX| 26.70 12.609 39.153 33.615 1497.6707 18:37:49.09M 2015-11-09T18:37:39.200Z|I-OCEAN7-304-XXXX| 26.70 12.610 39.152 33.613 1497.6709 18:37:49.28M 2015-11-09T18:37:39.400Z|I-OCEAN7-304-XXXX| 26.70 12.610 39.151 33.612 1497.6704 18:37:49.48M 2015-11-09T18:37:39.605Z|I-OCEAN7-304-XXXX| 26.70 12.610 39.153 33.615 1497.6733 18:37:49.68M 2015-11-09T18:37:39.810Z|I-OCEAN7-304-XXXX| 26.67 12.610 39.153 33.614 1497.6731 18:37:49.88M 2015-11-09T18:37:40.015Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.160 33.621 1497.6818 18:37:50.10M 2015-11-09T18:37:40.236Z|I-OCEAN7-304-XXXX| 26.71 12.610 39.160 33.621 1497.6818 18:37:50.30M 2015-11-09T18:37:40.420Z|I-OCEAN7-304-XXXX| 26.70 12.610 39.155 33.615 1497.6752 18:37:50.52M 2015-11-09T18:37:40.620Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.154 33.615 1497.6742 18:37:50.70M 2015-11-09T18:37:40.825Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.153 33.614 1497.6731 18:37:50.90M 2015-11-09T18:37:41.030Z|I-OCEAN7-304-XXXX| 26.71 12.610 39.152 33.613 1497.6716 18:37:51.12M 2015-11-09T18:37:41.230Z|I-OCEAN7-304-XXXX| 26.73 12.610 39.151 33.613 1497.6707 18:37:51.31M 2015-11-09T18:37:41.441Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.151 33.612 1497.6709 18:37:51.51M 2015-11-09T18:37:41.640Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.150 33.612 1497.6705 18:37:51.71M 2015-11-09T18:37:41.840Z|I-OCEAN7-304-XXXX| 26.75 12.610 39.150 33.611 1497.6686 18:37:51.91M 2015-11-09T18:37:42.045Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.150 33.612 1497.6692 18:37:52.13M 2015-11-09T18:37:42.245Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.151 33.613 1497.6696 18:37:52.33M 2015-11-09T18:37:42.450Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.151 33.614 1497.6698 18:37:52.53M 2015-11-09T18:37:42.650Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.151 33.614 1497.6707 18:37:52.73M 2015-11-09T18:37:42.855Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.152 33.614 1497.6713 18:37:52.92M 2015-11-09T18:37:43.060Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.152 33.614 1497.6716 18:37:53.14M 2015-11-09T18:37:43.260Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.145 33.607 1497.6637 18:37:53.34M 2015-11-09T18:37:43.465Z|I-OCEAN7-304-XXXX| 26.91 12.609 39.144 33.606 1497.6638 18:37:53.54M 2015-11-09T18:37:43.665Z|I-OCEAN7-304-XXXX| 26.92 12.609 39.133 33.596 1497.6523 18:37:53.74M 2015-11-09T18:37:43.870Z|I-OCEAN7-304-XXXX| 26.93 12.609 39.133 33.596 1497.6530 18:37:53.94M 2015-11-09T18:37:44.076Z|I-OCEAN7-304-XXXX| 26.98 12.610 39.140 33.602 1497.6617 18:37:54.16M 2015-11-09T18:37:44.276Z|I-OCEAN7-304-XXXX| 26.98 12.610 39.142 33.604 1497.6637 18:37:54.36M 2015-11-09T18:37:44.480Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.144 33.606 1497.6658 18:37:54.55M 2015-11-09T18:37:44.700Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.146 33.608 1497.6677 18:37:54.76M 2015-11-09T18:37:44.885Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.148 33.609 1497.6693 18:37:54.97M 2015-11-09T18:37:45.090Z|I-OCEAN7-304-XXXX| 26.96 12.609 39.149 33.611 1497.6713 18:37:55.17M 2015-11-09T18:37:45.295Z|I-OCEAN7-304-XXXX| 26.99 12.610 39.150 33.612 1497.6729 18:37:55.37M 2015-11-09T18:37:45.495Z|I-OCEAN7-304-XXXX| 26.96 12.610 39.141 33.603 1497.6619 18:37:55.57M 2015-11-09T18:37:45.700Z|I-OCEAN7-304-XXXX| 26.93 12.610 39.137 33.599 1497.6567 18:37:55.77M 2015-11-09T18:37:45.900Z|I-OCEAN7-304-XXXX| 26.96 12.609 39.137 33.600 1497.6572 18:37:55.97M 2015-11-09T18:37:46.105Z|I-OCEAN7-304-XXXX| 26.96 12.609 39.139 33.601 1497.6584 18:37:56.19M 2015-11-09T18:37:46.305Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.140 33.602 1497.6589 18:37:56.39M 2015-11-09T18:37:46.510Z|I-OCEAN7-304-XXXX| 26.88 12.609 39.141 33.604 1497.6600 18:37:56.59M 2015-11-09T18:37:46.710Z|I-OCEAN7-304-XXXX| 26.88 12.609 39.143 33.605 1497.6617 18:37:56.79M 2015-11-09T18:37:46.916Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.145 33.607 1497.6633 18:37:57.00M 2015-11-09T18:37:47.120Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.147 33.609 1497.6650 18:37:57.21M 2015-11-09T18:37:47.326Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.151 33.614 1497.6699 18:37:57.40M 2015-11-09T18:37:47.526Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.145 33.607 1497.6609 18:37:57.61M 2015-11-09T18:37:47.744Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.144 33.607 1497.6610 18:37:57.80M 2015-11-09T18:37:47.931Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.144 33.607 1497.6604 18:37:58.02M 2015-11-09T18:37:48.131Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.144 33.607 1497.6592 18:37:58.22M 2015-11-09T18:37:48.335Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.144 33.607 1497.6582 18:37:58.42M 2015-11-09T18:37:48.540Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.143 33.607 1497.6565 18:37:58.62M 2015-11-09T18:37:48.745Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.143 33.606 1497.6563 18:37:58.82M 2015-11-09T18:37:48.954Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.142 33.606 1497.6576 18:37:59.04M 2015-11-09T18:37:49.166Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.143 33.606 1497.6583 18:37:59.23M 2015-11-09T18:37:49.350Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.153 33.617 1497.6699 18:37:59.45M 2015-11-09T18:37:49.556Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.154 33.617 1497.6710 18:37:59.63M 2015-11-09T18:37:49.761Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.154 33.617 1497.6714 18:37:59.83M 2015-11-09T18:37:49.961Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.145 33.608 1497.6614 18:38:00.05M 2015-11-09T18:37:50.166Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.145 33.608 1497.6617 18:38:00.25M 2015-11-09T18:37:50.366Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.145 33.608 1497.6622 18:38:00.45M 2015-11-09T18:37:50.571Z|I-OCEAN7-304-XXXX| 26.97 12.608 39.145 33.609 1497.6637 18:38:00.65M 2015-11-09T18:37:50.775Z|I-OCEAN7-304-XXXX| 27.00 12.608 39.146 33.609 1497.6642 18:38:00.85M 2015-11-09T18:37:50.976Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.146 33.610 1497.6646 18:38:01.07M 2015-11-09T18:37:51.181Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.151 33.614 1497.6697 18:38:01.26M 2015-11-09T18:37:51.381Z|I-OCEAN7-304-XXXX| 27.02 12.607 39.151 33.615 1497.6692 18:38:01.46M 2015-11-09T18:37:51.586Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.152 33.616 1497.6694 18:38:01.66M 2015-11-09T18:37:51.791Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.151 33.616 1497.6681 18:38:01.86M 2015-11-09T18:37:51.991Z|I-OCEAN7-304-XXXX| 27.07 12.606 39.151 33.616 1497.6682 18:38:02.08M 2015-11-09T18:37:52.198Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.151 33.616 1497.6667 18:38:02.28M 2015-11-09T18:37:52.397Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.151 33.615 1497.6667 18:38:02.48M 2015-11-09T18:37:52.634Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.151 33.615 1497.6655 18:38:02.68M 2015-11-09T18:37:52.806Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.150 33.614 1497.6638 18:38:02.88M 2015-11-09T18:37:53.006Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.149 33.614 1497.6632 18:38:03.10M 2015-11-09T18:37:53.211Z|I-OCEAN7-304-XXXX| 26.87 12.607 39.149 33.613 1497.6625 18:38:03.29M 2015-11-09T18:37:53.411Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.148 33.612 1497.6609 18:38:03.49M 2015-11-09T18:37:53.636Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.147 33.611 1497.6600 18:38:03.69M 2015-11-09T18:37:53.821Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.146 33.610 1497.6584 18:38:03.91M 2015-11-09T18:37:54.021Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.146 33.610 1497.6577 18:38:04.11M 2015-11-09T18:37:54.226Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.146 33.610 1497.6571 18:38:04.31M 2015-11-09T18:37:54.426Z|I-OCEAN7-304-XXXX| 26.62 12.608 39.146 33.609 1497.6572 18:38:04.51M 2015-11-09T18:37:54.631Z|I-OCEAN7-304-XXXX| 26.60 12.608 39.146 33.609 1497.6578 18:38:04.71M 2015-11-09T18:37:54.836Z|I-OCEAN7-304-XXXX| 26.59 12.608 39.146 33.609 1497.6584 18:38:04.90M 2015-11-09T18:37:55.041Z|I-OCEAN7-304-XXXX| 26.55 12.608 39.146 33.609 1497.6578 18:38:05.13M 2015-11-09T18:37:55.236Z|I-OCEAN7-304-XXXX| 26.51 12.608 39.146 33.609 1497.6581 18:38:05.33M 2015-11-09T18:37:55.446Z|I-OCEAN7-304-XXXX| 26.51 12.608 39.146 33.609 1497.6581 18:38:05.52M 2015-11-09T18:37:55.646Z|I-OCEAN7-304-XXXX| 26.46 12.609 39.146 33.609 1497.6575 18:38:05.72M 2015-11-09T18:37:55.851Z|I-OCEAN7-304-XXXX| 26.50 12.608 39.146 33.609 1497.6580 18:38:05.92M 2015-11-09T18:37:56.051Z|I-OCEAN7-304-XXXX| 26.51 12.608 39.145 33.608 1497.6570 18:38:06.14M 2015-11-09T18:37:56.256Z|I-OCEAN7-304-XXXX| 26.59 12.608 39.145 33.608 1497.6582 18:38:06.34M 2015-11-09T18:37:56.461Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.145 33.609 1497.6593 18:38:06.54M 2015-11-09T18:37:56.661Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.146 33.609 1497.6599 18:38:06.74M 2015-11-09T18:37:56.866Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.145 33.609 1497.6597 18:38:06.94M 2015-11-09T18:37:57.066Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.145 33.608 1497.6602 18:38:07.16M 2015-11-09T18:37:57.271Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.144 33.607 1497.6610 18:38:07.35M 2015-11-09T18:37:57.477Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.150 33.613 1497.6683 18:38:07.55M 2015-11-09T18:37:57.677Z|I-OCEAN7-304-XXXX| 27.00 12.608 39.151 33.614 1497.6703 18:38:07.75M 2015-11-09T18:37:57.881Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.151 33.615 1497.6719 18:38:07.95M 2015-11-09T18:37:58.101Z|I-OCEAN7-304-XXXX| 27.13 12.608 39.152 33.616 1497.6737 18:38:08.17M 2015-11-09T18:37:58.286Z|I-OCEAN7-304-XXXX| 27.18 12.607 39.153 33.616 1497.6746 18:38:08.38M 2015-11-09T18:37:58.491Z|I-OCEAN7-304-XXXX| 27.22 12.607 39.162 33.625 1497.6857 18:38:08.57M 2015-11-09T18:37:58.691Z|I-OCEAN7-304-XXXX| 27.26 12.607 39.163 33.626 1497.6864 18:38:08.77M 2015-11-09T18:37:58.897Z|I-OCEAN7-304-XXXX| 27.26 12.607 39.162 33.625 1497.6860 18:38:08.96M 2015-11-09T18:37:59.101Z|I-OCEAN7-304-XXXX| 27.30 12.607 39.162 33.625 1497.6859 18:38:09.18M 2015-11-09T18:37:59.301Z|I-OCEAN7-304-XXXX| 27.32 12.607 39.162 33.626 1497.6852 18:38:09.38M 2015-11-09T18:37:59.506Z|I-OCEAN7-304-XXXX| 27.33 12.606 39.161 33.625 1497.6837 18:38:09.58M 2015-11-09T18:37:59.706Z|I-OCEAN7-304-XXXX| 27.31 12.606 39.160 33.623 1497.6818 18:38:09.78M 2015-11-09T18:37:59.911Z|I-OCEAN7-304-XXXX| 27.31 12.606 39.159 33.623 1497.6805 18:38:10.00M