2015-11-09T18:36:00.121Z|I-OCEAN7-304-XXXX| 26.72 12.609 39.144 33.607 1497.6606 18:36:10.20M 2015-11-09T18:36:00.326Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.142 33.604 1497.6593 18:36:10.40M 2015-11-09T18:36:00.531Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.141 33.603 1497.6599 18:36:10.60M 2015-11-09T18:36:00.731Z|I-OCEAN7-304-XXXX| 26.88 12.610 39.140 33.602 1497.6610 18:36:10.80M 2015-11-09T18:36:00.936Z|I-OCEAN7-304-XXXX| 26.93 12.610 39.138 33.599 1497.6598 18:36:11.02M 2015-11-09T18:36:01.136Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.138 33.599 1497.6603 18:36:11.22M 2015-11-09T18:36:01.341Z|I-OCEAN7-304-XXXX| 26.94 12.611 39.138 33.600 1497.6609 18:36:11.42M 2015-11-09T18:36:01.541Z|I-OCEAN7-304-XXXX| 26.95 12.611 39.139 33.600 1497.6624 18:36:11.62M 2015-11-09T18:36:01.746Z|I-OCEAN7-304-XXXX| 26.95 12.611 39.140 33.601 1497.6641 18:36:11.81M 2015-11-09T18:36:01.966Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.142 33.602 1497.6665 18:36:12.03M 2015-11-09T18:36:02.151Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.143 33.603 1497.6676 18:36:12.25M 2015-11-09T18:36:02.356Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.143 33.604 1497.6680 18:36:12.43M 2015-11-09T18:36:02.561Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.144 33.605 1497.6692 18:36:12.63M 2015-11-09T18:36:02.756Z|I-OCEAN7-304-XXXX| 27.08 12.611 39.143 33.604 1497.6687 18:36:12.83M 2015-11-09T18:36:02.961Z|I-OCEAN7-304-XXXX| 27.08 12.611 39.142 33.603 1497.6683 18:36:13.05M 2015-11-09T18:36:03.166Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.142 33.603 1497.6669 18:36:13.25M 2015-11-09T18:36:03.371Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.141 33.602 1497.6663 18:36:13.45M 2015-11-09T18:36:03.571Z|I-OCEAN7-304-XXXX| 27.06 12.610 39.140 33.601 1497.6648 18:36:13.64M 2015-11-09T18:36:03.771Z|I-OCEAN7-304-XXXX| 27.06 12.610 39.140 33.601 1497.6636 18:36:13.84M 2015-11-09T18:36:03.981Z|I-OCEAN7-304-XXXX| 27.06 12.610 39.140 33.601 1497.6642 18:36:14.06M 2015-11-09T18:36:04.181Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.139 33.601 1497.6632 18:36:14.26M 2015-11-09T18:36:04.386Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.139 33.600 1497.6643 18:36:14.46M 2015-11-09T18:36:04.591Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.140 33.601 1497.6637 18:36:14.66M 2015-11-09T18:36:04.791Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.140 33.601 1497.6638 18:36:14.86M 2015-11-09T18:36:04.991Z|I-OCEAN7-304-XXXX| 26.99 12.610 39.140 33.601 1497.6625 18:36:15.08M 2015-11-09T18:36:05.197Z|I-OCEAN7-304-XXXX| 26.99 12.610 39.140 33.602 1497.6625 18:36:15.27M 2015-11-09T18:36:05.401Z|I-OCEAN7-304-XXXX| 26.99 12.610 39.140 33.602 1497.6627 18:36:15.48M 2015-11-09T18:36:05.606Z|I-OCEAN7-304-XXXX| 26.99 12.610 39.140 33.602 1497.6622 18:36:15.68M 2015-11-09T18:36:05.806Z|I-OCEAN7-304-XXXX| 26.97 12.610 39.140 33.602 1497.6613 18:36:15.88M 2015-11-09T18:36:06.011Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.140 33.602 1497.6606 18:36:16.09M 2015-11-09T18:36:06.211Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.138 33.601 1497.6589 18:36:16.29M 2015-11-09T18:36:06.431Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.132 33.595 1497.6521 18:36:16.49M 2015-11-09T18:36:06.621Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.132 33.595 1497.6512 18:36:16.71M 2015-11-09T18:36:06.821Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.131 33.594 1497.6509 18:36:16.89M 2015-11-09T18:36:07.026Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.130 33.593 1497.6494 18:36:17.11M 2015-11-09T18:36:07.226Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.129 33.593 1497.6486 18:36:17.31M 2015-11-09T18:36:07.431Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.135 33.597 1497.6539 18:36:17.51M 2015-11-09T18:36:07.636Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.135 33.598 1497.6548 18:36:17.71M 2015-11-09T18:36:07.836Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.135 33.598 1497.6559 18:36:17.90M 2015-11-09T18:36:08.036Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.136 33.598 1497.6578 18:36:18.12M 2015-11-09T18:36:08.241Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.136 33.597 1497.6592 18:36:18.32M 2015-11-09T18:36:08.446Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.136 33.598 1497.6598 18:36:18.52M 2015-11-09T18:36:08.651Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.140 33.601 1497.6638 18:36:18.72M 2015-11-09T18:36:08.851Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.140 33.601 1497.6648 18:36:18.92M 2015-11-09T18:36:09.056Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.141 33.601 1497.6654 18:36:19.14M 2015-11-09T18:36:09.256Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.142 33.602 1497.6675 18:36:19.34M 2015-11-09T18:36:09.461Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.142 33.602 1497.6692 18:36:19.54M 2015-11-09T18:36:09.661Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.144 33.603 1497.6705 18:36:19.74M 2015-11-09T18:36:09.866Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.144 33.604 1497.6715 18:36:19.93M 2015-11-09T18:36:10.071Z|I-OCEAN7-304-XXXX| 26.88 12.613 39.145 33.604 1497.6720 18:36:20.15M 2015-11-09T18:36:10.271Z|I-OCEAN7-304-XXXX| 26.86 12.613 39.144 33.604 1497.6720 18:36:20.35M 2015-11-09T18:36:10.476Z|I-OCEAN7-304-XXXX| 26.80 12.613 39.144 33.603 1497.6711 18:36:20.55M 2015-11-09T18:36:10.676Z|I-OCEAN7-304-XXXX| 26.79 12.613 39.145 33.604 1497.6714 18:36:20.75M 2015-11-09T18:36:10.901Z|I-OCEAN7-304-XXXX| 26.79 12.613 39.144 33.604 1497.6704 18:36:20.95M 2015-11-09T18:36:11.086Z|I-OCEAN7-304-XXXX| 26.75 12.612 39.144 33.603 1497.6685 18:36:21.19M 2015-11-09T18:36:11.286Z|I-OCEAN7-304-XXXX| 26.75 12.612 39.145 33.605 1497.6699 18:36:21.37M 2015-11-09T18:36:11.491Z|I-OCEAN7-304-XXXX| 26.74 12.612 39.146 33.605 1497.6696 18:36:21.57M 2015-11-09T18:36:11.696Z|I-OCEAN7-304-XXXX| 26.70 12.612 39.146 33.606 1497.6689 18:36:21.77M 2015-11-09T18:36:11.902Z|I-OCEAN7-304-XXXX| 26.69 12.611 39.146 33.606 1497.6680 18:36:21.96M 2015-11-09T18:36:12.101Z|I-OCEAN7-304-XXXX| 26.65 12.611 39.146 33.606 1497.6665 18:36:22.18M 2015-11-09T18:36:12.301Z|I-OCEAN7-304-XXXX| 26.65 12.611 39.146 33.607 1497.6653 18:36:22.38M 2015-11-09T18:36:12.514Z|I-OCEAN7-304-XXXX| 26.65 12.610 39.146 33.607 1497.6642 18:36:22.58M 2015-11-09T18:36:12.711Z|I-OCEAN7-304-XXXX| 26.64 12.610 39.146 33.608 1497.6641 18:36:22.78M 2015-11-09T18:36:12.911Z|I-OCEAN7-304-XXXX| 26.65 12.610 39.146 33.608 1497.6632 18:36:23.00M 2015-11-09T18:36:13.117Z|I-OCEAN7-304-XXXX| 26.65 12.610 39.145 33.607 1497.6621 18:36:23.20M 2015-11-09T18:36:13.317Z|I-OCEAN7-304-XXXX| 26.61 12.610 39.144 33.606 1497.6606 18:36:23.40M 2015-11-09T18:36:13.521Z|I-OCEAN7-304-XXXX| 26.63 12.610 39.144 33.606 1497.6599 18:36:23.59M 2015-11-09T18:36:13.726Z|I-OCEAN7-304-XXXX| 26.62 12.609 39.143 33.605 1497.6584 18:36:23.79M 2015-11-09T18:36:13.926Z|I-OCEAN7-304-XXXX| 26.62 12.610 39.142 33.604 1497.6586 18:36:24.01M 2015-11-09T18:36:14.132Z|I-OCEAN7-304-XXXX| 26.63 12.610 39.142 33.604 1497.6580 18:36:24.21M 2015-11-09T18:36:14.331Z|I-OCEAN7-304-XXXX| 26.66 12.610 39.142 33.604 1497.6580 18:36:24.41M 2015-11-09T18:36:14.536Z|I-OCEAN7-304-XXXX| 26.67 12.610 39.141 33.603 1497.6587 18:36:24.61M 2015-11-09T18:36:14.741Z|I-OCEAN7-304-XXXX| 26.70 12.610 39.142 33.603 1497.6608 18:36:24.81M 2015-11-09T18:36:14.941Z|I-OCEAN7-304-XXXX| 26.70 12.611 39.141 33.603 1497.6613 18:36:25.03M 2015-11-09T18:36:15.147Z|I-OCEAN7-304-XXXX| 26.73 12.611 39.141 33.602 1497.6622 18:36:25.23M 2015-11-09T18:36:15.366Z|I-OCEAN7-304-XXXX| 26.76 12.611 39.141 33.602 1497.6624 18:36:25.43M 2015-11-09T18:36:15.552Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.141 33.601 1497.6635 18:36:25.64M 2015-11-09T18:36:15.756Z|I-OCEAN7-304-XXXX| 26.80 12.611 39.141 33.601 1497.6635 18:36:25.82M 2015-11-09T18:36:15.962Z|I-OCEAN7-304-XXXX| 26.80 12.611 39.141 33.601 1497.6636 18:36:26.04M 2015-11-09T18:36:16.162Z|I-OCEAN7-304-XXXX| 26.85 12.611 39.141 33.601 1497.6648 18:36:26.24M 2015-11-09T18:36:16.369Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.142 33.602 1497.6656 18:36:26.44M 2015-11-09T18:36:16.594Z|I-OCEAN7-304-XXXX| 26.90 12.611 39.142 33.602 1497.6663 18:36:26.64M 2015-11-09T18:36:16.772Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.142 33.602 1497.6663 18:36:26.84M 2015-11-09T18:36:16.977Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.142 33.603 1497.6661 18:36:27.06M 2015-11-09T18:36:17.177Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.142 33.602 1497.6660 18:36:27.26M 2015-11-09T18:36:17.382Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.141 33.602 1497.6666 18:36:27.45M 2015-11-09T18:36:17.582Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.141 33.602 1497.6671 18:36:27.65M 2015-11-09T18:36:17.787Z|I-OCEAN7-304-XXXX| 27.10 12.610 39.147 33.608 1497.6730 18:36:27.85M 2015-11-09T18:36:17.987Z|I-OCEAN7-304-XXXX| 27.10 12.610 39.157 33.618 1497.6837 18:36:28.07M 2015-11-09T18:36:18.192Z|I-OCEAN7-304-XXXX| 27.15 12.610 39.158 33.619 1497.6853 18:36:28.27M 2015-11-09T18:36:18.397Z|I-OCEAN7-304-XXXX| 27.15 12.610 39.159 33.620 1497.6868 18:36:28.47M 2015-11-09T18:36:18.597Z|I-OCEAN7-304-XXXX| 27.19 12.610 39.161 33.622 1497.6885 18:36:28.67M 2015-11-09T18:36:18.797Z|I-OCEAN7-304-XXXX| 27.20 12.610 39.162 33.623 1497.6899 18:36:28.87M 2015-11-09T18:36:19.034Z|I-OCEAN7-304-XXXX| 27.21 12.610 39.163 33.624 1497.6910 18:36:29.09M 2015-11-09T18:36:19.234Z|I-OCEAN7-304-XXXX| 27.19 12.609 39.160 33.622 1497.6870 18:36:29.29M 2015-11-09T18:36:19.407Z|I-OCEAN7-304-XXXX| 27.20 12.609 39.160 33.622 1497.6865 18:36:29.49M 2015-11-09T18:36:19.612Z|I-OCEAN7-304-XXXX| 27.20 12.609 39.160 33.622 1497.6864 18:36:29.68M 2015-11-09T18:36:19.832Z|I-OCEAN7-304-XXXX| 27.20 12.609 39.153 33.615 1497.6780 18:36:29.89M 2015-11-09T18:36:20.017Z|I-OCEAN7-304-XXXX| 27.20 12.609 39.156 33.618 1497.6816 18:36:30.12M 2015-11-09T18:36:20.222Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.156 33.618 1497.6813 18:36:30.30M 2015-11-09T18:36:20.427Z|I-OCEAN7-304-XXXX| 27.11 12.609 39.162 33.624 1497.6876 18:36:30.50M 2015-11-09T18:36:20.627Z|I-OCEAN7-304-XXXX| 27.10 12.609 39.162 33.623 1497.6869 18:36:30.70M 2015-11-09T18:36:20.832Z|I-OCEAN7-304-XXXX| 27.07 12.609 39.162 33.624 1497.6863 18:36:30.90M 2015-11-09T18:36:21.037Z|I-OCEAN7-304-XXXX| 27.08 12.609 39.162 33.624 1497.6864 18:36:31.12M 2015-11-09T18:36:21.237Z|I-OCEAN7-304-XXXX| 27.03 12.609 39.162 33.623 1497.6853 18:36:31.32M 2015-11-09T18:36:21.442Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.161 33.623 1497.6842 18:36:31.52M 2015-11-09T18:36:21.642Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.160 33.622 1497.6827 18:36:31.72M 2015-11-09T18:36:21.847Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.160 33.622 1497.6824 18:36:31.91M 2015-11-09T18:36:22.052Z|I-OCEAN7-304-XXXX| 26.92 12.609 39.159 33.620 1497.6808 18:36:32.13M 2015-11-09T18:36:22.252Z|I-OCEAN7-304-XXXX| 26.88 12.610 39.157 33.619 1497.6794 18:36:32.33M 2015-11-09T18:36:22.457Z|I-OCEAN7-304-XXXX| 26.82 12.610 39.156 33.617 1497.6775 18:36:32.53M 2015-11-09T18:36:22.657Z|I-OCEAN7-304-XXXX| 26.75 12.610 39.155 33.616 1497.6758 18:36:32.73M 2015-11-09T18:36:22.862Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.153 33.614 1497.6743 18:36:32.93M 2015-11-09T18:36:23.062Z|I-OCEAN7-304-XXXX| 26.73 12.610 39.152 33.613 1497.6725 18:36:33.15M 2015-11-09T18:36:23.267Z|I-OCEAN7-304-XXXX| 26.71 12.610 39.150 33.611 1497.6702 18:36:33.35M 2015-11-09T18:36:23.472Z|I-OCEAN7-304-XXXX| 26.68 12.610 39.149 33.610 1497.6683 18:36:33.54M 2015-11-09T18:36:23.672Z|I-OCEAN7-304-XXXX| 26.67 12.610 39.148 33.609 1497.6671 18:36:33.74M 2015-11-09T18:36:23.877Z|I-OCEAN7-304-XXXX| 26.62 12.611 39.146 33.607 1497.6648 18:36:33.94M 2015-11-09T18:36:24.077Z|I-OCEAN7-304-XXXX| 26.61 12.611 39.144 33.605 1497.6631 18:36:34.16M 2015-11-09T18:36:24.297Z|I-OCEAN7-304-XXXX| 26.57 12.611 39.142 33.603 1497.6606 18:36:34.36M 2015-11-09T18:36:24.487Z|I-OCEAN7-304-XXXX| 26.57 12.611 39.140 33.602 1497.6584 18:36:34.57M 2015-11-09T18:36:24.687Z|I-OCEAN7-304-XXXX| 26.57 12.611 39.140 33.601 1497.6576 18:36:34.76M 2015-11-09T18:36:24.892Z|I-OCEAN7-304-XXXX| 26.56 12.611 39.129 33.591 1497.6453 18:36:34.96M 2015-11-09T18:36:25.097Z|I-OCEAN7-304-XXXX| 26.55 12.611 39.128 33.590 1497.6438 18:36:35.18M 2015-11-09T18:36:25.297Z|I-OCEAN7-304-XXXX| 26.54 12.611 39.128 33.590 1497.6433 18:36:35.38M 2015-11-09T18:36:25.502Z|I-OCEAN7-304-XXXX| 26.53 12.611 39.127 33.589 1497.6421 18:36:35.58M 2015-11-09T18:36:25.702Z|I-OCEAN7-304-XXXX| 26.55 12.610 39.126 33.589 1497.6407 18:36:35.77M 2015-11-09T18:36:25.907Z|I-OCEAN7-304-XXXX| 26.58 12.610 39.126 33.588 1497.6405 18:36:35.97M 2015-11-09T18:36:26.107Z|I-OCEAN7-304-XXXX| 26.61 12.610 39.125 33.587 1497.6398 18:36:36.19M 2015-11-09T18:36:26.312Z|I-OCEAN7-304-XXXX| 26.61 12.610 39.123 33.585 1497.6379 18:36:36.39M 2015-11-09T18:36:26.517Z|I-OCEAN7-304-XXXX| 26.65 12.611 39.124 33.586 1497.6405 18:36:36.59M 2015-11-09T18:36:26.717Z|I-OCEAN7-304-XXXX| 26.68 12.611 39.124 33.585 1497.6403 18:36:36.79M 2015-11-09T18:36:26.922Z|I-OCEAN7-304-XXXX| 26.68 12.611 39.123 33.585 1497.6398 18:36:37.01M 2015-11-09T18:36:27.127Z|I-OCEAN7-304-XXXX| 26.71 12.611 39.122 33.584 1497.6393 18:36:37.21M 2015-11-09T18:36:27.327Z|I-OCEAN7-304-XXXX| 26.74 12.611 39.123 33.585 1497.6405 18:36:37.41M 2015-11-09T18:36:27.532Z|I-OCEAN7-304-XXXX| 26.80 12.611 39.123 33.585 1497.6421 18:36:37.60M 2015-11-09T18:36:27.737Z|I-OCEAN7-304-XXXX| 26.80 12.611 39.124 33.586 1497.6431 18:36:37.80M 2015-11-09T18:36:27.937Z|I-OCEAN7-304-XXXX| 26.85 12.611 39.125 33.587 1497.6447 18:36:38.02M 2015-11-09T18:36:28.137Z|I-OCEAN7-304-XXXX| 26.92 12.611 39.125 33.587 1497.6464 18:36:38.22M 2015-11-09T18:36:28.342Z|I-OCEAN7-304-XXXX| 26.92 12.611 39.126 33.587 1497.6467 18:36:38.42M 2015-11-09T18:36:28.547Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.126 33.588 1497.6492 18:36:38.62M 2015-11-09T18:36:28.767Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.126 33.588 1497.6503 18:36:38.82M 2015-11-09T18:36:28.952Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.127 33.588 1497.6511 18:36:39.05M 2015-11-09T18:36:29.157Z|I-OCEAN7-304-XXXX| 27.10 12.611 39.127 33.588 1497.6525 18:36:39.23M 2015-11-09T18:36:29.357Z|I-OCEAN7-304-XXXX| 27.11 12.611 39.127 33.588 1497.6533 18:36:39.44M 2015-11-09T18:36:29.562Z|I-OCEAN7-304-XXXX| 27.16 12.611 39.128 33.589 1497.6541 18:36:39.63M 2015-11-09T18:36:29.762Z|I-OCEAN7-304-XXXX| 27.20 12.611 39.127 33.589 1497.6541 18:36:39.83M 2015-11-09T18:36:29.967Z|I-OCEAN7-304-XXXX| 27.20 12.611 39.128 33.589 1497.6541 18:36:40.05M 2015-11-09T18:36:30.167Z|I-OCEAN7-304-XXXX| 27.24 12.611 39.129 33.590 1497.6555 18:36:40.25M 2015-11-09T18:36:30.372Z|I-OCEAN7-304-XXXX| 27.24 12.610 39.129 33.591 1497.6554 18:36:40.45M 2015-11-09T18:36:30.577Z|I-OCEAN7-304-XXXX| 27.23 12.611 39.130 33.592 1497.6561 18:36:40.65M 2015-11-09T18:36:30.777Z|I-OCEAN7-304-XXXX| 27.26 12.611 39.130 33.591 1497.6565 18:36:40.85M 2015-11-09T18:36:30.982Z|I-OCEAN7-304-XXXX| 27.26 12.610 39.129 33.591 1497.6555 18:36:41.07M 2015-11-09T18:36:31.187Z|I-OCEAN7-304-XXXX| 27.26 12.610 39.129 33.591 1497.6538 18:36:41.27M 2015-11-09T18:36:31.387Z|I-OCEAN7-304-XXXX| 27.21 12.610 39.128 33.591 1497.6515 18:36:41.46M 2015-11-09T18:36:31.592Z|I-OCEAN7-304-XXXX| 27.26 12.610 39.127 33.590 1497.6511 18:36:41.67M 2015-11-09T18:36:31.797Z|I-OCEAN7-304-XXXX| 27.19 12.609 39.127 33.590 1497.6499 18:36:41.86M 2015-11-09T18:36:31.997Z|I-OCEAN7-304-XXXX| 27.17 12.610 39.127 33.589 1497.6492 18:36:42.08M 2015-11-09T18:36:32.234Z|I-OCEAN7-304-XXXX| 27.16 12.610 39.120 33.583 1497.6421 18:36:42.28M 2015-11-09T18:36:32.402Z|I-OCEAN7-304-XXXX| 27.16 12.609 39.120 33.583 1497.6409 18:36:42.48M 2015-11-09T18:36:32.607Z|I-OCEAN7-304-XXXX| 27.12 12.609 39.119 33.582 1497.6395 18:36:42.68M 2015-11-09T18:36:32.812Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.119 33.582 1497.6389 18:36:42.88M 2015-11-09T18:36:33.012Z|I-OCEAN7-304-XXXX| 26.99 12.610 39.119 33.581 1497.6375 18:36:43.10M 2015-11-09T18:36:33.232Z|I-OCEAN7-304-XXXX| 26.95 12.610 39.118 33.581 1497.6367 18:36:43.30M 2015-11-09T18:36:33.422Z|I-OCEAN7-304-XXXX| 26.94 12.610 39.123 33.586 1497.6422 18:36:43.51M 2015-11-09T18:36:33.622Z|I-OCEAN7-304-XXXX| 26.88 12.610 39.123 33.586 1497.6414 18:36:43.70M 2015-11-09T18:36:33.827Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.124 33.586 1497.6416 18:36:43.89M 2015-11-09T18:36:34.027Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.124 33.586 1497.6415 18:36:44.11M 2015-11-09T18:36:34.232Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.125 33.587 1497.6439 18:36:44.31M 2015-11-09T18:36:34.432Z|I-OCEAN7-304-XXXX| 26.74 12.611 39.126 33.588 1497.6451 18:36:44.51M 2015-11-09T18:36:34.639Z|I-OCEAN7-304-XXXX| 26.70 12.611 39.127 33.589 1497.6458 18:36:44.71M 2015-11-09T18:36:34.874Z|I-OCEAN7-304-XXXX| 26.66 12.611 39.128 33.589 1497.6462 18:36:44.91M 2015-11-09T18:36:35.074Z|I-OCEAN7-304-XXXX| 26.64 12.611 39.128 33.589 1497.6458 18:36:45.13M 2015-11-09T18:36:35.247Z|I-OCEAN7-304-XXXX| 26.59 12.611 39.128 33.590 1497.6450 18:36:45.33M 2015-11-09T18:36:35.447Z|I-OCEAN7-304-XXXX| 26.58 12.611 39.129 33.590 1497.6450 18:36:45.53M 2015-11-09T18:36:35.652Z|I-OCEAN7-304-XXXX| 26.52 12.611 39.129 33.591 1497.6443 18:36:45.72M 2015-11-09T18:36:35.852Z|I-OCEAN7-304-XXXX| 26.52 12.611 39.130 33.592 1497.6450 18:36:45.92M 2015-11-09T18:36:36.057Z|I-OCEAN7-304-XXXX| 26.51 12.610 39.131 33.593 1497.6451 18:36:46.14M 2015-11-09T18:36:36.262Z|I-OCEAN7-304-XXXX| 26.55 12.610 39.132 33.594 1497.6466 18:36:46.34M 2015-11-09T18:36:36.467Z|I-OCEAN7-304-XXXX| 26.54 12.610 39.132 33.594 1497.6466 18:36:46.54M 2015-11-09T18:36:36.667Z|I-OCEAN7-304-XXXX| 26.57 12.610 39.132 33.594 1497.6472 18:36:46.74M 2015-11-09T18:36:36.872Z|I-OCEAN7-304-XXXX| 26.57 12.610 39.132 33.594 1497.6459 18:36:46.94M 2015-11-09T18:36:37.077Z|I-OCEAN7-304-XXXX| 26.61 12.610 39.131 33.594 1497.6454 18:36:47.16M 2015-11-09T18:36:37.277Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.131 33.593 1497.6447 18:36:47.36M 2015-11-09T18:36:37.478Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.130 33.593 1497.6439 18:36:47.56M 2015-11-09T18:36:37.703Z|I-OCEAN7-304-XXXX| 26.70 12.609 39.130 33.593 1497.6442 18:36:47.75M 2015-11-09T18:36:37.887Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.125 33.588 1497.6385 18:36:47.97M 2015-11-09T18:36:38.087Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.124 33.587 1497.6389 18:36:48.17M 2015-11-09T18:36:38.292Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.123 33.586 1497.6388 18:36:48.37M 2015-11-09T18:36:38.492Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.123 33.586 1497.6390 18:36:48.57M 2015-11-09T18:36:38.698Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.122 33.585 1497.6392 18:36:48.77M 2015-11-09T18:36:38.897Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.125 33.588 1497.6434 18:36:48.97M 2015-11-09T18:36:39.102Z|I-OCEAN7-304-XXXX| 26.96 12.609 39.127 33.590 1497.6449 18:36:49.18M 2015-11-09T18:36:39.308Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.128 33.591 1497.6475 18:36:49.38M 2015-11-09T18:36:39.512Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.131 33.594 1497.6514 18:36:49.58M 2015-11-09T18:36:39.712Z|I-OCEAN7-304-XXXX| 27.07 12.609 39.131 33.594 1497.6526 18:36:49.78M 2015-11-09T18:36:39.918Z|I-OCEAN7-304-XXXX| 27.11 12.610 39.131 33.593 1497.6541 18:36:50.00M 2015-11-09T18:36:40.118Z|I-OCEAN7-304-XXXX| 27.11 12.610 39.131 33.593 1497.6541 18:36:50.20M 2015-11-09T18:36:40.323Z|I-OCEAN7-304-XXXX| 27.11 12.610 39.131 33.593 1497.6543 18:36:50.40M 2015-11-09T18:36:40.523Z|I-OCEAN7-304-XXXX| 27.14 12.610 39.131 33.593 1497.6556 18:36:50.60M 2015-11-09T18:36:40.728Z|I-OCEAN7-304-XXXX| 27.14 12.610 39.131 33.593 1497.6549 18:36:50.80M 2015-11-09T18:36:40.927Z|I-OCEAN7-304-XXXX| 27.14 12.610 39.130 33.592 1497.6533 18:36:51.02M 2015-11-09T18:36:41.133Z|I-OCEAN7-304-XXXX| 27.13 12.610 39.130 33.592 1497.6527 18:36:51.21M 2015-11-09T18:36:41.338Z|I-OCEAN7-304-XXXX| 27.16 12.610 39.130 33.592 1497.6533 18:36:51.41M 2015-11-09T18:36:41.538Z|I-OCEAN7-304-XXXX| 27.14 12.610 39.123 33.586 1497.6451 18:36:51.62M 2015-11-09T18:36:41.743Z|I-OCEAN7-304-XXXX| 27.16 12.607 39.123 33.588 1497.6387 18:36:51.81M 2015-11-09T18:36:41.948Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.122 33.587 1497.6356 18:36:52.03M 2015-11-09T18:36:42.168Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.121 33.586 1497.6332 18:36:52.23M 2015-11-09T18:36:42.353Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.120 33.586 1497.6322 18:36:52.45M 2015-11-09T18:36:42.558Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.120 33.586 1497.6315 18:36:52.63M 2015-11-09T18:36:42.758Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.119 33.585 1497.6305 18:36:52.83M 2015-11-09T18:36:42.994Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.119 33.585 1497.6305 18:36:53.05M 2015-11-09T18:36:43.168Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.120 33.585 1497.6310 18:36:53.25M 2015-11-09T18:36:43.363Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.121 33.586 1497.6332 18:36:53.45M 2015-11-09T18:36:43.573Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.122 33.587 1497.6350 18:36:53.64M 2015-11-09T18:36:43.773Z|I-OCEAN7-304-XXXX| 26.97 12.608 39.123 33.587 1497.6367 18:36:53.84M 2015-11-09T18:36:43.978Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.123 33.588 1497.6382 18:36:54.06M 2015-11-09T18:36:44.178Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.125 33.588 1497.6406 18:36:54.26M 2015-11-09T18:36:44.383Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.123 33.587 1497.6398 18:36:54.46M 2015-11-09T18:36:44.583Z|I-OCEAN7-304-XXXX| 26.95 12.609 39.125 33.588 1497.6437 18:36:54.66M 2015-11-09T18:36:44.788Z|I-OCEAN7-304-XXXX| 26.96 12.610 39.127 33.589 1497.6459 18:36:54.86M 2015-11-09T18:36:44.988Z|I-OCEAN7-304-XXXX| 26.92 12.610 39.128 33.591 1497.6477 18:36:55.08M 2015-11-09T18:36:45.194Z|I-OCEAN7-304-XXXX| 26.92 12.610 39.129 33.591 1497.6488 18:36:55.27M 2015-11-09T18:36:45.398Z|I-OCEAN7-304-XXXX| 26.92 12.610 39.130 33.592 1497.6497 18:36:55.47M 2015-11-09T18:36:45.603Z|I-OCEAN7-304-XXXX| 26.93 12.610 39.130 33.592 1497.6505 18:36:55.67M 2015-11-09T18:36:45.803Z|I-OCEAN7-304-XXXX| 26.97 12.610 39.130 33.592 1497.6510 18:36:55.87M 2015-11-09T18:36:46.008Z|I-OCEAN7-304-XXXX| 26.97 12.610 39.130 33.592 1497.6500 18:36:56.09M 2015-11-09T18:36:46.213Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.128 33.591 1497.6492 18:36:56.29M 2015-11-09T18:36:46.413Z|I-OCEAN7-304-XXXX| 26.99 12.610 39.123 33.585 1497.6427 18:36:56.49M 2015-11-09T18:36:46.633Z|I-OCEAN7-304-XXXX| 26.95 12.610 39.128 33.590 1497.6488 18:36:56.69M 2015-11-09T18:36:46.818Z|I-OCEAN7-304-XXXX| 26.96 12.610 39.130 33.592 1497.6503 18:36:56.91M 2015-11-09T18:36:47.023Z|I-OCEAN7-304-XXXX| 26.95 12.610 39.131 33.593 1497.6519 18:36:57.11M 2015-11-09T18:36:47.223Z|I-OCEAN7-304-XXXX| 26.95 12.610 39.132 33.595 1497.6532 18:36:57.30M 2015-11-09T18:36:47.428Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.134 33.596 1497.6564 18:36:57.50M 2015-11-09T18:36:47.628Z|I-OCEAN7-304-XXXX| 26.93 12.610 39.156 33.617 1497.6787 18:36:57.70M 2015-11-09T18:36:47.833Z|I-OCEAN7-304-XXXX| 26.93 12.610 39.158 33.619 1497.6809 18:36:57.90M 2015-11-09T18:36:48.038Z|I-OCEAN7-304-XXXX| 26.89 12.610 39.161 33.622 1497.6836 18:36:58.12M 2015-11-09T18:36:48.243Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.179 33.640 1497.7041 18:36:58.32M 2015-11-09T18:36:48.443Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.180 33.640 1497.7054 18:36:58.52M 2015-11-09T18:36:48.648Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.181 33.641 1497.7075 18:36:58.72M 2015-11-09T18:36:48.848Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.183 33.642 1497.7090 18:36:58.92M 2015-11-09T18:36:49.053Z|I-OCEAN7-304-XXXX| 26.69 12.611 39.184 33.643 1497.7100 18:36:59.14M 2015-11-09T18:36:49.274Z|I-OCEAN7-304-XXXX| 26.69 12.611 39.185 33.644 1497.7109 18:36:59.34M 2015-11-09T18:36:49.458Z|I-OCEAN7-304-XXXX| 26.65 12.611 39.186 33.645 1497.7108 18:36:59.53M 2015-11-09T18:36:49.663Z|I-OCEAN7-304-XXXX| 26.65 12.610 39.175 33.635 1497.6979 18:36:59.73M 2015-11-09T18:36:49.868Z|I-OCEAN7-304-XXXX| 26.62 12.611 39.173 33.633 1497.6954 18:36:59.93M 2015-11-09T18:36:50.068Z|I-OCEAN7-304-XXXX| 26.55 12.610 39.171 33.632 1497.6923 18:37:00.15M 2015-11-09T18:36:50.274Z|I-OCEAN7-304-XXXX| 26.49 12.610 39.166 33.626 1497.6846 18:37:00.35M 2015-11-09T18:36:50.473Z|I-OCEAN7-304-XXXX| 26.46 12.610 39.165 33.626 1497.6835 18:37:00.55M 2015-11-09T18:36:50.678Z|I-OCEAN7-304-XXXX| 26.47 12.610 39.165 33.626 1497.6829 18:37:00.75M 2015-11-09T18:36:50.878Z|I-OCEAN7-304-XXXX| 26.43 12.610 39.164 33.625 1497.6813 18:37:00.95M 2015-11-09T18:36:51.098Z|I-OCEAN7-304-XXXX| 26.45 12.610 39.164 33.625 1497.6813 18:37:01.16M 2015-11-09T18:36:51.283Z|I-OCEAN7-304-XXXX| 26.49 12.610 39.163 33.624 1497.6814 18:37:01.38M 2015-11-09T18:36:51.488Z|I-OCEAN7-304-XXXX| 26.48 12.610 39.163 33.624 1497.6805 18:37:01.56M 2015-11-09T18:36:51.688Z|I-OCEAN7-304-XXXX| 26.49 12.610 39.163 33.624 1497.6798 18:37:01.76M 2015-11-09T18:36:51.893Z|I-OCEAN7-304-XXXX| 26.55 12.610 39.162 33.623 1497.6793 18:37:01.96M 2015-11-09T18:36:52.093Z|I-OCEAN7-304-XXXX| 26.57 12.609 39.161 33.623 1497.6785 18:37:02.18M 2015-11-09T18:36:52.298Z|I-OCEAN7-304-XXXX| 26.63 12.609 39.161 33.622 1497.6786 18:37:02.38M 2015-11-09T18:36:52.503Z|I-OCEAN7-304-XXXX| 26.69 12.609 39.160 33.621 1497.6787 18:37:02.58M 2015-11-09T18:36:52.708Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.159 33.620 1497.6783 18:37:02.78M 2015-11-09T18:36:52.908Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.158 33.619 1497.6787 18:37:03.00M 2015-11-09T18:36:53.113Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.157 33.618 1497.6788 18:37:03.20M 2015-11-09T18:36:53.313Z|I-OCEAN7-304-XXXX| 26.91 12.610 39.157 33.618 1497.6791 18:37:03.40M 2015-11-09T18:36:53.518Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.157 33.618 1497.6813 18:37:03.59M 2015-11-09T18:36:53.723Z|I-OCEAN7-304-XXXX| 27.14 12.610 39.157 33.618 1497.6833 18:37:03.79M 2015-11-09T18:36:53.955Z|I-OCEAN7-304-XXXX| 27.19 12.610 39.156 33.617 1497.6842 18:37:04.01M 2015-11-09T18:36:54.128Z|I-OCEAN7-304-XXXX| 27.26 12.610 39.156 33.617 1497.6842 18:37:04.21M 2015-11-09T18:36:54.333Z|I-OCEAN7-304-XXXX| 27.32 12.610 39.156 33.617 1497.6844 18:37:04.41M 2015-11-09T18:36:54.533Z|I-OCEAN7-304-XXXX| 27.36 12.609 39.156 33.617 1497.6851 18:37:04.61M 2015-11-09T18:36:54.738Z|I-OCEAN7-304-XXXX| 27.36 12.609 39.155 33.617 1497.6848 18:37:04.81M 2015-11-09T18:36:54.943Z|I-OCEAN7-304-XXXX| 27.39 12.609 39.155 33.617 1497.6847 18:37:05.03M 2015-11-09T18:36:55.143Z|I-OCEAN7-304-XXXX| 27.43 12.609 39.155 33.617 1497.6853 18:37:05.23M 2015-11-09T18:36:55.348Z|I-OCEAN7-304-XXXX| 27.42 12.609 39.155 33.616 1497.6843 18:37:05.42M 2015-11-09T18:36:55.568Z|I-OCEAN7-304-XXXX| 27.42 12.609 39.155 33.617 1497.6840 18:37:05.62M 2015-11-09T18:36:55.753Z|I-OCEAN7-304-XXXX| 27.38 12.609 39.156 33.617 1497.6842 18:37:05.84M 2015-11-09T18:36:55.958Z|I-OCEAN7-304-XXXX| 27.37 12.609 39.156 33.618 1497.6844 18:37:06.04M 2015-11-09T18:36:56.158Z|I-OCEAN7-304-XXXX| 27.31 12.609 39.156 33.618 1497.6831 18:37:06.24M 2015-11-09T18:36:56.363Z|I-OCEAN7-304-XXXX| 27.25 12.609 39.156 33.617 1497.6820 18:37:06.44M 2015-11-09T18:36:56.563Z|I-OCEAN7-304-XXXX| 27.20 12.609 39.155 33.617 1497.6805 18:37:06.64M 2015-11-09T18:36:56.763Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.155 33.617 1497.6790 18:37:06.84M 2015-11-09T18:36:56.973Z|I-OCEAN7-304-XXXX| 27.08 12.609 39.155 33.617 1497.6788 18:37:07.05M 2015-11-09T18:36:57.173Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.156 33.618 1497.6787 18:37:07.26M 2015-11-09T18:36:57.378Z|I-OCEAN7-304-XXXX| 26.93 12.609 39.156 33.618 1497.6779 18:37:07.46M 2015-11-09T18:36:57.578Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.156 33.618 1497.6768 18:37:07.66M 2015-11-09T18:36:57.783Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.156 33.618 1497.6755 18:37:07.85M 2015-11-09T18:36:57.988Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.157 33.619 1497.6752 18:37:08.07M 2015-11-09T18:36:58.188Z|I-OCEAN7-304-XXXX| 26.70 12.609 39.157 33.619 1497.6737 18:37:08.27M 2015-11-09T18:36:58.393Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.157 33.619 1497.6733 18:37:08.47M 2015-11-09T18:36:58.593Z|I-OCEAN7-304-XXXX| 26.59 12.609 39.157 33.619 1497.6729 18:37:08.67M 2015-11-09T18:36:58.798Z|I-OCEAN7-304-XXXX| 26.59 12.609 39.156 33.619 1497.6725 18:37:08.86M 2015-11-09T18:36:59.003Z|I-OCEAN7-304-XXXX| 26.53 12.609 39.156 33.618 1497.6714 18:37:09.09M 2015-11-09T18:36:59.203Z|I-OCEAN7-304-XXXX| 26.49 12.609 39.157 33.619 1497.6714 18:37:09.29M 2015-11-09T18:36:59.408Z|I-OCEAN7-304-XXXX| 26.56 12.609 39.157 33.619 1497.6720 18:37:09.49M 2015-11-09T18:36:59.608Z|I-OCEAN7-304-XXXX| 26.52 12.609 39.158 33.620 1497.6719 18:37:09.68M 2015-11-09T18:36:59.813Z|I-OCEAN7-304-XXXX| 26.55 12.609 39.158 33.620 1497.6732 18:37:09.88M