2015-11-09T18:33:00.033Z|I-OCEAN7-304-XXXX| 26.96 12.614 38.982 33.447 1497.4916 18:33:10.11M 2015-11-09T18:33:00.233Z|I-OCEAN7-304-XXXX| 27.00 12.614 38.981 33.446 1497.4922 18:33:10.31M 2015-11-09T18:33:00.488Z|I-OCEAN7-304-XXXX| 27.00 12.614 38.981 33.446 1497.4919 18:33:10.50M 2015-11-09T18:33:00.643Z|I-OCEAN7-304-XXXX| 27.03 12.614 38.981 33.446 1497.4922 18:33:10.75M 2015-11-09T18:33:00.858Z|I-OCEAN7-304-XXXX| 27.05 12.614 38.981 33.445 1497.4923 18:33:10.91M 2015-11-09T18:33:01.048Z|I-OCEAN7-304-XXXX| 27.08 12.614 38.981 33.446 1497.4919 18:33:11.12M 2015-11-09T18:33:01.248Z|I-OCEAN7-304-XXXX| 27.11 12.614 38.981 33.447 1497.4926 18:33:11.32M 2015-11-09T18:33:01.453Z|I-OCEAN7-304-XXXX| 27.11 12.613 38.982 33.447 1497.4921 18:33:11.52M 2015-11-09T18:33:01.674Z|I-OCEAN7-304-XXXX| 27.11 12.613 38.982 33.448 1497.4919 18:33:11.72M 2015-11-09T18:33:01.858Z|I-OCEAN7-304-XXXX| 27.11 12.613 38.981 33.447 1497.4916 18:33:11.92M 2015-11-09T18:33:02.063Z|I-OCEAN7-304-XXXX| 27.15 12.613 38.980 33.446 1497.4910 18:33:12.14M 2015-11-09T18:33:02.268Z|I-OCEAN7-304-XXXX| 27.10 12.613 38.979 33.445 1497.4883 18:33:12.34M 2015-11-09T18:33:02.468Z|I-OCEAN7-304-XXXX| 27.08 12.613 38.977 33.443 1497.4844 18:33:12.54M 2015-11-09T18:33:02.674Z|I-OCEAN7-304-XXXX| 27.11 12.612 38.977 33.443 1497.4840 18:33:12.74M 2015-11-09T18:33:02.873Z|I-OCEAN7-304-XXXX| 27.10 12.612 38.976 33.443 1497.4830 18:33:12.93M 2015-11-09T18:33:03.078Z|I-OCEAN7-304-XXXX| 27.10 12.612 38.976 33.442 1497.4827 18:33:13.15M 2015-11-09T18:33:03.298Z|I-OCEAN7-304-XXXX| 27.08 12.612 38.976 33.443 1497.4822 18:33:13.35M 2015-11-09T18:33:03.483Z|I-OCEAN7-304-XXXX| 27.08 12.612 38.976 33.443 1497.4827 18:33:13.57M 2015-11-09T18:33:03.688Z|I-OCEAN7-304-XXXX| 27.08 12.612 38.977 33.444 1497.4835 18:33:13.75M 2015-11-09T18:33:03.888Z|I-OCEAN7-304-XXXX| 27.08 12.612 38.978 33.445 1497.4847 18:33:13.95M 2015-11-09T18:33:04.093Z|I-OCEAN7-304-XXXX| 27.08 12.612 38.979 33.445 1497.4855 18:33:14.17M 2015-11-09T18:33:04.293Z|I-OCEAN7-304-XXXX| 27.00 12.612 38.979 33.446 1497.4856 18:33:14.37M 2015-11-09T18:33:04.498Z|I-OCEAN7-304-XXXX| 27.00 12.612 38.980 33.446 1497.4858 18:33:14.57M 2015-11-09T18:33:04.703Z|I-OCEAN7-304-XXXX| 26.95 12.612 38.980 33.446 1497.4846 18:33:14.77M 2015-11-09T18:33:04.903Z|I-OCEAN7-304-XXXX| 26.91 12.612 38.979 33.446 1497.4835 18:33:14.97M 2015-11-09T18:33:05.108Z|I-OCEAN7-304-XXXX| 26.92 12.612 38.979 33.446 1497.4824 18:33:15.18M 2015-11-09T18:33:05.313Z|I-OCEAN7-304-XXXX| 26.92 12.612 38.978 33.445 1497.4817 18:33:15.38M 2015-11-09T18:33:05.513Z|I-OCEAN7-304-XXXX| 26.93 12.612 38.978 33.445 1497.4811 18:33:15.58M 2015-11-09T18:33:05.718Z|I-OCEAN7-304-XXXX| 26.86 12.611 38.966 33.434 1497.4657 18:33:15.78M 2015-11-09T18:33:05.918Z|I-OCEAN7-304-XXXX| 26.86 12.611 38.963 33.432 1497.4624 18:33:16.00M 2015-11-09T18:33:06.124Z|I-OCEAN7-304-XXXX| 26.86 12.611 38.962 33.431 1497.4601 18:33:16.20M 2015-11-09T18:33:06.328Z|I-OCEAN7-304-XXXX| 26.86 12.610 38.963 33.432 1497.4596 18:33:16.40M 2015-11-09T18:33:06.533Z|I-OCEAN7-304-XXXX| 26.81 12.610 38.964 33.433 1497.4591 18:33:16.60M 2015-11-09T18:33:06.733Z|I-OCEAN7-304-XXXX| 26.78 12.610 38.965 33.434 1497.4585 18:33:16.80M 2015-11-09T18:33:06.938Z|I-OCEAN7-304-XXXX| 26.78 12.609 38.963 33.433 1497.4557 18:33:17.01M 2015-11-09T18:33:07.138Z|I-OCEAN7-304-XXXX| 26.81 12.609 38.962 33.432 1497.4552 18:33:17.21M 2015-11-09T18:33:07.344Z|I-OCEAN7-304-XXXX| 26.81 12.609 38.962 33.432 1497.4554 18:33:17.41M 2015-11-09T18:33:07.543Z|I-OCEAN7-304-XXXX| 26.81 12.609 38.962 33.432 1497.4554 18:33:17.61M 2015-11-09T18:33:07.764Z|I-OCEAN7-304-XXXX| 26.81 12.609 38.963 33.433 1497.4561 18:33:17.81M 2015-11-09T18:33:07.949Z|I-OCEAN7-304-XXXX| 26.83 12.609 38.964 33.434 1497.4580 18:33:18.05M 2015-11-09T18:33:08.153Z|I-OCEAN7-304-XXXX| 26.82 12.609 38.965 33.435 1497.4587 18:33:18.23M 2015-11-09T18:33:08.353Z|I-OCEAN7-304-XXXX| 26.82 12.609 38.973 33.443 1497.4681 18:33:18.43M 2015-11-09T18:33:08.563Z|I-OCEAN7-304-XXXX| 26.82 12.609 38.974 33.444 1497.4691 18:33:18.62M 2015-11-09T18:33:08.763Z|I-OCEAN7-304-XXXX| 26.82 12.609 38.973 33.443 1497.4678 18:33:18.83M 2015-11-09T18:33:08.969Z|I-OCEAN7-304-XXXX| 26.82 12.609 38.972 33.442 1497.4657 18:33:19.04M 2015-11-09T18:33:09.169Z|I-OCEAN7-304-XXXX| 26.82 12.609 38.970 33.440 1497.4633 18:33:19.24M 2015-11-09T18:33:09.374Z|I-OCEAN7-304-XXXX| 26.82 12.609 38.970 33.440 1497.4636 18:33:19.44M 2015-11-09T18:33:09.574Z|I-OCEAN7-304-XXXX| 26.84 12.609 38.971 33.441 1497.4648 18:33:19.64M 2015-11-09T18:33:09.774Z|I-OCEAN7-304-XXXX| 26.84 12.608 38.971 33.441 1497.4641 18:33:19.84M 2015-11-09T18:33:09.984Z|I-OCEAN7-304-XXXX| 26.85 12.608 38.970 33.441 1497.4631 18:33:20.05M 2015-11-09T18:33:10.184Z|I-OCEAN7-304-XXXX| 26.85 12.608 38.970 33.441 1497.4619 18:33:20.26M 2015-11-09T18:33:10.389Z|I-OCEAN7-304-XXXX| 26.81 12.608 38.970 33.441 1497.4608 18:33:20.46M 2015-11-09T18:33:10.639Z|I-OCEAN7-304-XXXX| 26.89 12.607 38.970 33.442 1497.4622 18:33:20.66M 2015-11-09T18:33:10.794Z|I-OCEAN7-304-XXXX| 26.87 12.607 38.970 33.441 1497.4614 18:33:20.90M 2015-11-09T18:33:10.994Z|I-OCEAN7-304-XXXX| 26.87 12.607 38.970 33.442 1497.4608 18:33:21.07M 2015-11-09T18:33:11.199Z|I-OCEAN7-304-XXXX| 26.87 12.607 38.969 33.441 1497.4595 18:33:21.27M 2015-11-09T18:33:11.404Z|I-OCEAN7-304-XXXX| 26.91 12.607 38.968 33.440 1497.4586 18:33:21.47M 2015-11-09T18:33:11.609Z|I-OCEAN7-304-XXXX| 26.89 12.607 38.967 33.439 1497.4574 18:33:21.67M 2015-11-09T18:33:11.809Z|I-OCEAN7-304-XXXX| 26.92 12.607 38.967 33.439 1497.4579 18:33:21.87M 2015-11-09T18:33:12.014Z|I-OCEAN7-304-XXXX| 26.88 12.607 38.967 33.438 1497.4575 18:33:22.09M 2015-11-09T18:33:12.234Z|I-OCEAN7-304-XXXX| 26.88 12.608 38.966 33.438 1497.4575 18:33:22.29M 2015-11-09T18:33:12.419Z|I-OCEAN7-304-XXXX| 26.92 12.608 38.967 33.438 1497.4589 18:33:22.50M 2015-11-09T18:33:12.634Z|I-OCEAN7-304-XXXX| 26.92 12.608 38.966 33.437 1497.4592 18:33:22.68M 2015-11-09T18:33:12.824Z|I-OCEAN7-304-XXXX| 26.92 12.608 38.966 33.437 1497.4602 18:33:22.88M 2015-11-09T18:33:13.029Z|I-OCEAN7-304-XXXX| 26.92 12.609 38.967 33.437 1497.4612 18:33:23.10M 2015-11-09T18:33:13.234Z|I-OCEAN7-304-XXXX| 26.96 12.609 38.968 33.438 1497.4634 18:33:23.30M 2015-11-09T18:33:13.434Z|I-OCEAN7-304-XXXX| 26.99 12.609 38.967 33.437 1497.4645 18:33:23.50M 2015-11-09T18:33:13.634Z|I-OCEAN7-304-XXXX| 26.99 12.609 38.968 33.437 1497.4652 18:33:23.70M 2015-11-09T18:33:13.839Z|I-OCEAN7-304-XXXX| 27.04 12.610 38.974 33.443 1497.4736 18:33:23.90M 2015-11-09T18:33:14.039Z|I-OCEAN7-304-XXXX| 27.00 12.610 38.973 33.442 1497.4733 18:33:24.12M 2015-11-09T18:33:14.249Z|I-OCEAN7-304-XXXX| 26.99 12.610 38.973 33.442 1497.4740 18:33:24.32M 2015-11-09T18:33:14.449Z|I-OCEAN7-304-XXXX| 27.02 12.611 38.973 33.441 1497.4752 18:33:24.52M 2015-11-09T18:33:14.649Z|I-OCEAN7-304-XXXX| 27.06 12.611 38.974 33.441 1497.4766 18:33:24.71M 2015-11-09T18:33:14.854Z|I-OCEAN7-304-XXXX| 27.06 12.611 38.974 33.442 1497.4780 18:33:24.91M 2015-11-09T18:33:15.059Z|I-OCEAN7-304-XXXX| 27.06 12.611 38.974 33.442 1497.4785 18:33:25.13M 2015-11-09T18:33:15.259Z|I-OCEAN7-304-XXXX| 27.10 12.611 38.975 33.443 1497.4800 18:33:25.33M 2015-11-09T18:33:15.459Z|I-OCEAN7-304-XXXX| 27.07 12.611 38.975 33.443 1497.4791 18:33:25.53M 2015-11-09T18:33:15.714Z|I-OCEAN7-304-XXXX| 27.07 12.611 38.974 33.442 1497.4783 18:33:25.73M 2015-11-09T18:33:15.869Z|I-OCEAN7-304-XXXX| 27.06 12.611 38.973 33.441 1497.4773 18:33:25.97M 2015-11-09T18:33:16.074Z|I-OCEAN7-304-XXXX| 27.03 12.611 38.973 33.441 1497.4767 18:33:26.15M 2015-11-09T18:33:16.274Z|I-OCEAN7-304-XXXX| 27.05 12.611 38.973 33.441 1497.4767 18:33:26.35M 2015-11-09T18:33:16.479Z|I-OCEAN7-304-XXXX| 27.00 12.611 38.973 33.441 1497.4750 18:33:26.55M 2015-11-09T18:33:16.699Z|I-OCEAN7-304-XXXX| 26.99 12.611 38.972 33.440 1497.4734 18:33:26.74M 2015-11-09T18:33:16.884Z|I-OCEAN7-304-XXXX| 26.98 12.611 38.971 33.439 1497.4723 18:33:26.96M 2015-11-09T18:33:17.084Z|I-OCEAN7-304-XXXX| 26.96 12.611 38.971 33.440 1497.4718 18:33:27.16M 2015-11-09T18:33:17.294Z|I-OCEAN7-304-XXXX| 26.96 12.611 38.972 33.440 1497.4720 18:33:27.36M 2015-11-09T18:33:17.494Z|I-OCEAN7-304-XXXX| 26.93 12.611 38.972 33.441 1497.4722 18:33:27.56M 2015-11-09T18:33:17.699Z|I-OCEAN7-304-XXXX| 26.93 12.610 38.969 33.438 1497.4681 18:33:27.76M 2015-11-09T18:33:17.904Z|I-OCEAN7-304-XXXX| 26.92 12.610 38.968 33.437 1497.4662 18:33:27.96M 2015-11-09T18:33:18.104Z|I-OCEAN7-304-XXXX| 26.87 12.610 38.968 33.437 1497.4647 18:33:28.18M 2015-11-09T18:33:18.304Z|I-OCEAN7-304-XXXX| 26.86 12.610 38.968 33.437 1497.4641 18:33:28.38M 2015-11-09T18:33:18.509Z|I-OCEAN7-304-XXXX| 26.82 12.610 38.967 33.436 1497.4625 18:33:28.57M 2015-11-09T18:33:18.714Z|I-OCEAN7-304-XXXX| 26.85 12.610 38.968 33.437 1497.4634 18:33:28.78M 2015-11-09T18:33:18.914Z|I-OCEAN7-304-XXXX| 26.81 12.610 38.968 33.438 1497.4630 18:33:28.97M 2015-11-09T18:33:19.119Z|I-OCEAN7-304-XXXX| 26.88 12.610 38.966 33.435 1497.4614 18:33:29.19M 2015-11-09T18:33:19.319Z|I-OCEAN7-304-XXXX| 26.92 12.610 38.966 33.435 1497.4625 18:33:29.39M 2015-11-09T18:33:19.524Z|I-OCEAN7-304-XXXX| 26.92 12.610 38.965 33.435 1497.4622 18:33:29.59M 2015-11-09T18:33:19.729Z|I-OCEAN7-304-XXXX| 26.92 12.610 38.965 33.435 1497.4623 18:33:29.79M 2015-11-09T18:33:19.929Z|I-OCEAN7-304-XXXX| 26.97 12.610 38.966 33.435 1497.4633 18:33:30.01M 2015-11-09T18:33:20.134Z|I-OCEAN7-304-XXXX| 26.97 12.610 38.963 33.433 1497.4606 18:33:30.21M 2015-11-09T18:33:20.334Z|I-OCEAN7-304-XXXX| 26.97 12.610 38.968 33.437 1497.4653 18:33:30.41M 2015-11-09T18:33:20.539Z|I-OCEAN7-304-XXXX| 26.98 12.609 38.969 33.439 1497.4659 18:33:30.60M 2015-11-09T18:33:20.784Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.967 33.437 1497.4647 18:33:30.81M 2015-11-09T18:33:20.944Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.967 33.437 1497.4641 18:33:31.07M 2015-11-09T18:33:21.164Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.966 33.436 1497.4642 18:33:31.22M 2015-11-09T18:33:21.349Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.966 33.436 1497.4641 18:33:31.44M 2015-11-09T18:33:21.554Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.961 33.431 1497.4590 18:33:31.62M 2015-11-09T18:33:21.759Z|I-OCEAN7-304-XXXX| 27.07 12.610 38.961 33.431 1497.4600 18:33:31.82M 2015-11-09T18:33:21.959Z|I-OCEAN7-304-XXXX| 27.11 12.610 38.961 33.431 1497.4607 18:33:32.04M 2015-11-09T18:33:22.159Z|I-OCEAN7-304-XXXX| 27.07 12.610 38.961 33.430 1497.4595 18:33:32.24M 2015-11-09T18:33:22.364Z|I-OCEAN7-304-XXXX| 27.06 12.610 38.961 33.430 1497.4587 18:33:32.43M 2015-11-09T18:33:22.569Z|I-OCEAN7-304-XXXX| 27.03 12.610 38.966 33.435 1497.4652 18:33:32.63M 2015-11-09T18:33:22.774Z|I-OCEAN7-304-XXXX| 26.99 12.610 38.968 33.437 1497.4664 18:33:32.83M 2015-11-09T18:33:22.974Z|I-OCEAN7-304-XXXX| 27.00 12.610 38.969 33.438 1497.4689 18:33:33.05M 2015-11-09T18:33:23.179Z|I-OCEAN7-304-XXXX| 26.96 12.610 38.971 33.440 1497.4707 18:33:33.25M 2015-11-09T18:33:23.384Z|I-OCEAN7-304-XXXX| 26.91 12.611 38.975 33.444 1497.4757 18:33:33.45M 2015-11-09T18:33:23.584Z|I-OCEAN7-304-XXXX| 26.88 12.611 38.975 33.443 1497.4751 18:33:33.65M 2015-11-09T18:33:23.789Z|I-OCEAN7-304-XXXX| 26.87 12.611 38.974 33.442 1497.4741 18:33:33.85M 2015-11-09T18:33:23.994Z|I-OCEAN7-304-XXXX| 26.84 12.611 38.974 33.442 1497.4730 18:33:34.07M 2015-11-09T18:33:24.194Z|I-OCEAN7-304-XXXX| 26.78 12.611 38.975 33.443 1497.4739 18:33:34.27M 2015-11-09T18:33:24.399Z|I-OCEAN7-304-XXXX| 26.78 12.611 38.975 33.443 1497.4749 18:33:34.46M 2015-11-09T18:33:24.599Z|I-OCEAN7-304-XXXX| 26.75 12.611 38.976 33.444 1497.4749 18:33:34.67M 2015-11-09T18:33:24.804Z|I-OCEAN7-304-XXXX| 26.79 12.611 38.976 33.444 1497.4762 18:33:34.87M 2015-11-09T18:33:25.004Z|I-OCEAN7-304-XXXX| 26.73 12.612 38.973 33.441 1497.4722 18:33:35.08M 2015-11-09T18:33:25.209Z|I-OCEAN7-304-XXXX| 26.78 12.612 38.960 33.428 1497.4579 18:33:35.28M 2015-11-09T18:33:25.414Z|I-OCEAN7-304-XXXX| 26.78 12.612 38.960 33.428 1497.4584 18:33:35.48M 2015-11-09T18:33:25.629Z|I-OCEAN7-304-XXXX| 26.78 12.611 38.961 33.429 1497.4587 18:33:35.68M 2015-11-09T18:33:25.819Z|I-OCEAN7-304-XXXX| 26.79 12.611 38.977 33.444 1497.4768 18:33:35.90M 2015-11-09T18:33:26.024Z|I-OCEAN7-304-XXXX| 26.83 12.611 38.977 33.445 1497.4777 18:33:36.10M 2015-11-09T18:33:26.224Z|I-OCEAN7-304-XXXX| 26.85 12.611 38.978 33.446 1497.4791 18:33:36.30M 2015-11-09T18:33:26.429Z|I-OCEAN7-304-XXXX| 26.85 12.611 38.987 33.455 1497.4894 18:33:36.50M 2015-11-09T18:33:26.629Z|I-OCEAN7-304-XXXX| 26.88 12.611 38.988 33.455 1497.4896 18:33:36.70M 2015-11-09T18:33:26.834Z|I-OCEAN7-304-XXXX| 26.91 12.611 38.987 33.455 1497.4899 18:33:36.90M 2015-11-09T18:33:27.034Z|I-OCEAN7-304-XXXX| 26.94 12.611 38.991 33.458 1497.4941 18:33:37.11M 2015-11-09T18:33:27.239Z|I-OCEAN7-304-XXXX| 27.01 12.611 38.991 33.458 1497.4949 18:33:37.31M 2015-11-09T18:33:27.444Z|I-OCEAN7-304-XXXX| 27.03 12.611 38.991 33.458 1497.4949 18:33:37.51M 2015-11-09T18:33:27.644Z|I-OCEAN7-304-XXXX| 27.08 12.611 38.991 33.458 1497.4955 18:33:37.71M 2015-11-09T18:33:27.849Z|I-OCEAN7-304-XXXX| 27.09 12.611 38.991 33.458 1497.4954 18:33:37.91M 2015-11-09T18:33:28.049Z|I-OCEAN7-304-XXXX| 27.09 12.610 38.991 33.459 1497.4955 18:33:38.13M 2015-11-09T18:33:28.254Z|I-OCEAN7-304-XXXX| 27.11 12.610 39.001 33.468 1497.5070 18:33:38.33M 2015-11-09T18:33:28.454Z|I-OCEAN7-304-XXXX| 27.15 12.610 39.002 33.469 1497.5081 18:33:38.53M 2015-11-09T18:33:28.659Z|I-OCEAN7-304-XXXX| 27.15 12.610 39.003 33.470 1497.5087 18:33:38.72M 2015-11-09T18:33:28.864Z|I-OCEAN7-304-XXXX| 27.21 12.610 39.003 33.471 1497.5105 18:33:38.92M 2015-11-09T18:33:29.064Z|I-OCEAN7-304-XXXX| 27.19 12.610 39.005 33.472 1497.5120 18:33:39.14M 2015-11-09T18:33:29.269Z|I-OCEAN7-304-XXXX| 27.17 12.610 39.005 33.473 1497.5118 18:33:39.34M 2015-11-09T18:33:29.474Z|I-OCEAN7-304-XXXX| 27.14 12.610 39.006 33.474 1497.5121 18:33:39.54M 2015-11-09T18:33:29.674Z|I-OCEAN7-304-XXXX| 27.13 12.610 39.006 33.474 1497.5123 18:33:39.74M 2015-11-09T18:33:29.879Z|I-OCEAN7-304-XXXX| 27.13 12.610 39.006 33.474 1497.5121 18:33:39.93M 2015-11-09T18:33:30.100Z|I-OCEAN7-304-XXXX| 27.13 12.610 38.998 33.466 1497.5037 18:33:40.16M 2015-11-09T18:33:30.284Z|I-OCEAN7-304-XXXX| 27.09 12.610 38.998 33.466 1497.5029 18:33:40.37M 2015-11-09T18:33:30.485Z|I-OCEAN7-304-XXXX| 27.06 12.610 38.998 33.466 1497.5016 18:33:40.56M 2015-11-09T18:33:30.689Z|I-OCEAN7-304-XXXX| 27.05 12.610 38.997 33.465 1497.5009 18:33:40.75M 2015-11-09T18:33:30.939Z|I-OCEAN7-304-XXXX| 27.05 12.610 38.998 33.466 1497.5010 18:33:40.95M 2015-11-09T18:33:31.099Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.997 33.466 1497.4995 18:33:41.22M 2015-11-09T18:33:31.300Z|I-OCEAN7-304-XXXX| 26.96 12.609 38.997 33.466 1497.4982 18:33:41.37M 2015-11-09T18:33:31.504Z|I-OCEAN7-304-XXXX| 26.92 12.609 38.997 33.465 1497.4965 18:33:41.57M 2015-11-09T18:33:31.704Z|I-OCEAN7-304-XXXX| 26.87 12.609 38.997 33.465 1497.4960 18:33:41.77M 2015-11-09T18:33:31.909Z|I-OCEAN7-304-XXXX| 26.87 12.609 38.996 33.465 1497.4951 18:33:41.97M 2015-11-09T18:33:32.115Z|I-OCEAN7-304-XXXX| 26.88 12.609 38.996 33.464 1497.4954 18:33:42.19M 2015-11-09T18:33:32.315Z|I-OCEAN7-304-XXXX| 26.89 12.610 38.985 33.454 1497.4839 18:33:42.39M 2015-11-09T18:33:32.520Z|I-OCEAN7-304-XXXX| 26.84 12.610 38.985 33.454 1497.4828 18:33:42.59M 2015-11-09T18:33:32.720Z|I-OCEAN7-304-XXXX| 26.79 12.609 38.985 33.454 1497.4816 18:33:42.78M 2015-11-09T18:33:32.925Z|I-OCEAN7-304-XXXX| 26.82 12.609 38.985 33.454 1497.4819 18:33:43.00M 2015-11-09T18:33:33.125Z|I-OCEAN7-304-XXXX| 26.86 12.609 38.986 33.455 1497.4833 18:33:43.20M 2015-11-09T18:33:33.330Z|I-OCEAN7-304-XXXX| 26.85 12.609 38.985 33.454 1497.4823 18:33:43.40M 2015-11-09T18:33:33.535Z|I-OCEAN7-304-XXXX| 26.80 12.609 38.986 33.454 1497.4824 18:33:43.60M 2015-11-09T18:33:33.735Z|I-OCEAN7-304-XXXX| 26.84 12.609 38.986 33.455 1497.4833 18:33:43.80M 2015-11-09T18:33:33.940Z|I-OCEAN7-304-XXXX| 26.81 12.609 38.987 33.456 1497.4833 18:33:44.02M 2015-11-09T18:33:34.140Z|I-OCEAN7-304-XXXX| 26.81 12.609 38.987 33.456 1497.4827 18:33:44.22M 2015-11-09T18:33:34.350Z|I-OCEAN7-304-XXXX| 26.81 12.609 38.987 33.456 1497.4827 18:33:44.42M 2015-11-09T18:33:34.565Z|I-OCEAN7-304-XXXX| 26.82 12.611 38.986 33.454 1497.4858 18:33:44.62M 2015-11-09T18:33:34.750Z|I-OCEAN7-304-XXXX| 26.82 12.611 38.985 33.453 1497.4858 18:33:44.83M 2015-11-09T18:33:34.955Z|I-OCEAN7-304-XXXX| 26.79 12.611 38.986 33.454 1497.4862 18:33:45.03M 2015-11-09T18:33:35.160Z|I-OCEAN7-304-XXXX| 26.84 12.611 38.988 33.455 1497.4886 18:33:45.23M 2015-11-09T18:33:35.360Z|I-OCEAN7-304-XXXX| 26.89 12.611 38.991 33.459 1497.4941 18:33:45.43M 2015-11-09T18:33:35.565Z|I-OCEAN7-304-XXXX| 26.88 12.611 38.991 33.459 1497.4941 18:33:45.63M 2015-11-09T18:33:35.765Z|I-OCEAN7-304-XXXX| 26.86 12.611 38.992 33.459 1497.4948 18:33:45.83M 2015-11-09T18:33:36.034Z|I-OCEAN7-304-XXXX| 26.86 12.611 38.993 33.459 1497.4960 18:33:46.05M 2015-11-09T18:33:36.170Z|I-OCEAN7-304-XXXX| 26.83 12.611 38.993 33.460 1497.4955 18:33:46.29M 2015-11-09T18:33:36.375Z|I-OCEAN7-304-XXXX| 26.85 12.611 38.994 33.461 1497.4967 18:33:46.45M 2015-11-09T18:33:36.580Z|I-OCEAN7-304-XXXX| 26.85 12.611 38.994 33.462 1497.4961 18:33:46.64M 2015-11-09T18:33:36.780Z|I-OCEAN7-304-XXXX| 26.87 12.611 39.003 33.470 1497.5062 18:33:46.84M 2015-11-09T18:33:36.980Z|I-OCEAN7-304-XXXX| 26.89 12.610 39.003 33.470 1497.5057 18:33:47.06M 2015-11-09T18:33:37.190Z|I-OCEAN7-304-XXXX| 26.89 12.610 39.002 33.470 1497.5044 18:33:47.26M 2015-11-09T18:33:37.390Z|I-OCEAN7-304-XXXX| 26.89 12.610 39.002 33.469 1497.5039 18:33:47.46M 2015-11-09T18:33:37.590Z|I-OCEAN7-304-XXXX| 26.89 12.610 39.001 33.469 1497.5029 18:33:47.66M 2015-11-09T18:33:37.795Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.002 33.470 1497.5024 18:33:47.86M 2015-11-09T18:33:38.000Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.003 33.471 1497.5032 18:33:48.07M 2015-11-09T18:33:38.205Z|I-OCEAN7-304-XXXX| 26.92 12.611 39.004 33.471 1497.5090 18:33:48.28M 2015-11-09T18:33:38.405Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.005 33.472 1497.5109 18:33:48.48M 2015-11-09T18:33:38.610Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.007 33.473 1497.5137 18:33:48.67M 2015-11-09T18:33:38.810Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.014 33.480 1497.5220 18:33:48.87M 2015-11-09T18:33:39.030Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.015 33.481 1497.5226 18:33:49.09M 2015-11-09T18:33:39.233Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.016 33.482 1497.5242 18:33:49.31M 2015-11-09T18:33:39.420Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.015 33.481 1497.5243 18:33:49.49M 2015-11-09T18:33:39.620Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.014 33.480 1497.5234 18:33:49.69M 2015-11-09T18:33:39.825Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.013 33.479 1497.5219 18:33:49.89M 2015-11-09T18:33:40.030Z|I-OCEAN7-304-XXXX| 27.13 12.611 39.018 33.484 1497.5282 18:33:50.11M 2015-11-09T18:33:40.230Z|I-OCEAN7-304-XXXX| 27.14 12.611 39.018 33.485 1497.5287 18:33:50.31M 2015-11-09T18:33:40.435Z|I-OCEAN7-304-XXXX| 27.14 12.611 39.019 33.485 1497.5291 18:33:50.50M 2015-11-09T18:33:40.640Z|I-OCEAN7-304-XXXX| 27.22 12.611 39.019 33.485 1497.5302 18:33:50.70M 2015-11-09T18:33:40.840Z|I-OCEAN7-304-XXXX| 27.21 12.611 39.019 33.485 1497.5298 18:33:50.90M 2015-11-09T18:33:41.090Z|I-OCEAN7-304-XXXX| 27.20 12.611 39.018 33.484 1497.5299 18:33:51.12M 2015-11-09T18:33:41.250Z|I-OCEAN7-304-XXXX| 27.20 12.611 39.018 33.484 1497.5299 18:33:51.37M 2015-11-09T18:33:41.450Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.017 33.483 1497.5295 18:33:51.52M 2015-11-09T18:33:41.655Z|I-OCEAN7-304-XXXX| 27.19 12.612 39.016 33.481 1497.5287 18:33:51.72M 2015-11-09T18:33:41.855Z|I-OCEAN7-304-XXXX| 27.13 12.612 39.010 33.476 1497.5212 18:33:51.92M 2015-11-09T18:33:42.060Z|I-OCEAN7-304-XXXX| 27.08 12.612 39.010 33.475 1497.5204 18:33:52.14M 2015-11-09T18:33:42.265Z|I-OCEAN7-304-XXXX| 27.05 12.612 39.009 33.475 1497.5195 18:33:52.33M 2015-11-09T18:33:42.465Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.016 33.481 1497.5269 18:33:52.54M 2015-11-09T18:33:42.670Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.016 33.481 1497.5262 18:33:52.73M 2015-11-09T18:33:42.876Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.016 33.481 1497.5256 18:33:52.93M 2015-11-09T18:33:43.076Z|I-OCEAN7-304-XXXX| 26.92 12.612 39.016 33.481 1497.5259 18:33:53.15M 2015-11-09T18:33:43.276Z|I-OCEAN7-304-XXXX| 26.82 12.612 39.017 33.482 1497.5250 18:33:53.35M 2015-11-09T18:33:43.500Z|I-OCEAN7-304-XXXX| 26.75 12.612 39.017 33.482 1497.5229 18:33:53.55M 2015-11-09T18:33:43.685Z|I-OCEAN7-304-XXXX| 26.72 12.612 39.017 33.482 1497.5229 18:33:53.77M 2015-11-09T18:33:43.890Z|I-OCEAN7-304-XXXX| 26.63 12.612 39.017 33.483 1497.5216 18:33:53.95M 2015-11-09T18:33:44.090Z|I-OCEAN7-304-XXXX| 26.58 12.611 39.017 33.483 1497.5189 18:33:54.17M 2015-11-09T18:33:44.295Z|I-OCEAN7-304-XXXX| 26.57 12.611 39.007 33.474 1497.5071 18:33:54.36M 2015-11-09T18:33:44.500Z|I-OCEAN7-304-XXXX| 26.49 12.610 39.007 33.474 1497.5040 18:33:54.56M 2015-11-09T18:33:44.700Z|I-OCEAN7-304-XXXX| 26.46 12.610 39.006 33.474 1497.5006 18:33:54.77M 2015-11-09T18:33:44.900Z|I-OCEAN7-304-XXXX| 26.43 12.609 39.008 33.476 1497.5017 18:33:54.97M 2015-11-09T18:33:45.105Z|I-OCEAN7-304-XXXX| 26.41 12.609 39.009 33.477 1497.5013 18:33:55.18M 2015-11-09T18:33:45.310Z|I-OCEAN7-304-XXXX| 26.38 12.609 39.010 33.479 1497.5015 18:33:55.38M 2015-11-09T18:33:45.516Z|I-OCEAN7-304-XXXX| 26.45 12.608 39.011 33.480 1497.5032 18:33:55.58M 2015-11-09T18:33:45.716Z|I-OCEAN7-304-XXXX| 26.45 12.608 39.011 33.480 1497.5040 18:33:55.78M 2015-11-09T18:33:45.920Z|I-OCEAN7-304-XXXX| 26.45 12.608 39.012 33.481 1497.5046 18:33:56.00M 2015-11-09T18:33:46.120Z|I-OCEAN7-304-XXXX| 26.51 12.608 39.013 33.481 1497.5063 18:33:56.20M 2015-11-09T18:33:46.325Z|I-OCEAN7-304-XXXX| 26.56 12.608 39.013 33.482 1497.5078 18:33:56.39M 2015-11-09T18:33:46.525Z|I-OCEAN7-304-XXXX| 26.56 12.609 39.013 33.481 1497.5077 18:33:56.59M 2015-11-09T18:33:46.730Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.012 33.481 1497.5087 18:33:56.79M 2015-11-09T18:33:46.935Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.017 33.485 1497.5160 18:33:57.01M 2015-11-09T18:33:47.135Z|I-OCEAN7-304-XXXX| 26.81 12.609 39.017 33.485 1497.5184 18:33:57.21M 2015-11-09T18:33:47.340Z|I-OCEAN7-304-XXXX| 26.87 12.610 39.017 33.485 1497.5203 18:33:57.41M 2015-11-09T18:33:47.540Z|I-OCEAN7-304-XXXX| 26.93 12.610 39.010 33.477 1497.5138 18:33:57.61M 2015-11-09T18:33:47.745Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.008 33.475 1497.5148 18:33:57.81M 2015-11-09T18:33:47.965Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.007 33.473 1497.5148 18:33:58.03M 2015-11-09T18:33:48.150Z|I-OCEAN7-304-XXXX| 27.10 12.612 39.006 33.472 1497.5155 18:33:58.24M 2015-11-09T18:33:48.356Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.004 33.470 1497.5157 18:33:58.42M 2015-11-09T18:33:48.556Z|I-OCEAN7-304-XXXX| 27.24 12.612 39.003 33.468 1497.5165 18:33:58.62M 2015-11-09T18:33:48.760Z|I-OCEAN7-304-XXXX| 27.30 12.613 39.002 33.467 1497.5171 18:33:58.82M 2015-11-09T18:33:48.965Z|I-OCEAN7-304-XXXX| 27.28 12.613 39.002 33.467 1497.5171 18:33:59.04M 2015-11-09T18:33:49.165Z|I-OCEAN7-304-XXXX| 27.33 12.613 39.002 33.467 1497.5189 18:33:59.24M 2015-11-09T18:33:49.365Z|I-OCEAN7-304-XXXX| 27.33 12.613 39.002 33.467 1497.5188 18:33:59.44M 2015-11-09T18:33:49.570Z|I-OCEAN7-304-XXXX| 27.36 12.613 39.002 33.467 1497.5189 18:33:59.64M 2015-11-09T18:33:49.775Z|I-OCEAN7-304-XXXX| 27.34 12.613 39.002 33.467 1497.5183 18:33:59.84M 2015-11-09T18:33:49.975Z|I-OCEAN7-304-XXXX| 27.30 12.613 39.009 33.474 1497.5253 18:34:00.06M 2015-11-09T18:33:50.180Z|I-OCEAN7-304-XXXX| 27.30 12.613 39.009 33.474 1497.5250 18:34:00.25M 2015-11-09T18:33:50.385Z|I-OCEAN7-304-XXXX| 27.24 12.613 39.010 33.475 1497.5245 18:34:00.46M 2015-11-09T18:33:50.585Z|I-OCEAN7-304-XXXX| 27.21 12.612 39.010 33.475 1497.5236 18:34:00.65M 2015-11-09T18:33:50.790Z|I-OCEAN7-304-XXXX| 27.15 12.612 39.009 33.475 1497.5215 18:34:00.85M 2015-11-09T18:33:50.997Z|I-OCEAN7-304-XXXX| 27.15 12.612 39.010 33.475 1497.5216 18:34:01.07M 2015-11-09T18:33:51.245Z|I-OCEAN7-304-XXXX| 27.11 12.612 39.010 33.476 1497.5206 18:34:01.27M 2015-11-09T18:33:51.400Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.012 33.478 1497.5206 18:34:01.52M 2015-11-09T18:33:51.600Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.011 33.478 1497.5183 18:34:01.67M 2015-11-09T18:33:51.805Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.012 33.479 1497.5173 18:34:01.86M 2015-11-09T18:33:52.026Z|I-OCEAN7-304-XXXX| 26.87 12.611 39.012 33.479 1497.5165 18:34:02.09M 2015-11-09T18:33:52.210Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.013 33.480 1497.5167 18:34:02.29M 2015-11-09T18:33:52.431Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.014 33.481 1497.5183 18:34:02.48M 2015-11-09T18:33:52.620Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.015 33.482 1497.5187 18:34:02.70M 2015-11-09T18:33:52.820Z|I-OCEAN7-304-XXXX| 26.73 12.611 39.016 33.482 1497.5190 18:34:02.88M 2015-11-09T18:33:53.025Z|I-OCEAN7-304-XXXX| 26.73 12.611 39.016 33.482 1497.5193 18:34:03.10M 2015-11-09T18:33:53.225Z|I-OCEAN7-304-XXXX| 26.73 12.611 39.015 33.482 1497.5186 18:34:03.30M 2015-11-09T18:33:53.425Z|I-OCEAN7-304-XXXX| 26.73 12.611 39.015 33.482 1497.5182 18:34:03.50M 2015-11-09T18:33:53.651Z|I-OCEAN7-304-XXXX| 26.72 12.611 39.015 33.481 1497.5177 18:34:03.70M 2015-11-09T18:33:53.836Z|I-OCEAN7-304-XXXX| 26.71 12.611 39.015 33.482 1497.5181 18:34:03.90M 2015-11-09T18:33:54.040Z|I-OCEAN7-304-XXXX| 26.69 12.611 39.015 33.482 1497.5182 18:34:04.12M 2015-11-09T18:33:54.240Z|I-OCEAN7-304-XXXX| 26.63 12.611 39.013 33.479 1497.5149 18:34:04.32M 2015-11-09T18:33:54.445Z|I-OCEAN7-304-XXXX| 26.66 12.611 39.012 33.478 1497.5144 18:34:04.52M 2015-11-09T18:33:54.645Z|I-OCEAN7-304-XXXX| 26.64 12.611 39.012 33.478 1497.5139 18:34:04.71M 2015-11-09T18:33:54.850Z|I-OCEAN7-304-XXXX| 26.65 12.612 39.012 33.478 1497.5145 18:34:04.91M 2015-11-09T18:33:55.055Z|I-OCEAN7-304-XXXX| 26.62 12.611 39.012 33.478 1497.5135 18:34:05.13M 2015-11-09T18:33:55.255Z|I-OCEAN7-304-XXXX| 26.63 12.611 39.012 33.478 1497.5133 18:34:05.33M 2015-11-09T18:33:55.460Z|I-OCEAN7-304-XXXX| 26.63 12.611 39.012 33.479 1497.5133 18:34:05.53M 2015-11-09T18:33:55.665Z|I-OCEAN7-304-XXXX| 26.67 12.611 39.012 33.479 1497.5133 18:34:05.73M 2015-11-09T18:33:55.866Z|I-OCEAN7-304-XXXX| 26.63 12.610 39.012 33.479 1497.5125 18:34:05.93M 2015-11-09T18:33:56.071Z|I-OCEAN7-304-XXXX| 26.64 12.610 39.012 33.479 1497.5121 18:34:06.15M 2015-11-09T18:33:56.321Z|I-OCEAN7-304-XXXX| 26.66 12.610 39.007 33.474 1497.5056 18:34:06.35M 2015-11-09T18:33:56.477Z|I-OCEAN7-304-XXXX| 26.70 12.610 39.006 33.473 1497.5044 18:34:06.59M 2015-11-09T18:33:56.677Z|I-OCEAN7-304-XXXX| 26.70 12.609 39.008 33.476 1497.5062 18:34:06.74M 2015-11-09T18:33:56.901Z|I-OCEAN7-304-XXXX| 26.70 12.610 39.009 33.477 1497.5079 18:34:06.94M 2015-11-09T18:33:57.086Z|I-OCEAN7-304-XXXX| 26.77 12.610 39.010 33.478 1497.5107 18:34:07.18M 2015-11-09T18:33:57.314Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.010 33.477 1497.5101 18:34:07.36M 2015-11-09T18:33:57.514Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.009 33.477 1497.5117 18:34:07.56M 2015-11-09T18:33:57.691Z|I-OCEAN7-304-XXXX| 26.88 12.610 39.009 33.477 1497.5117 18:34:07.76M 2015-11-09T18:33:57.901Z|I-OCEAN7-304-XXXX| 26.90 12.610 39.008 33.476 1497.5107 18:34:07.96M 2015-11-09T18:33:58.101Z|I-OCEAN7-304-XXXX| 26.98 12.610 39.011 33.478 1497.5153 18:34:08.18M 2015-11-09T18:33:58.301Z|I-OCEAN7-304-XXXX| 26.99 12.610 39.012 33.479 1497.5168 18:34:08.38M 2015-11-09T18:33:58.506Z|I-OCEAN7-304-XXXX| 26.99 12.610 39.012 33.479 1497.5182 18:34:08.57M 2015-11-09T18:33:58.711Z|I-OCEAN7-304-XXXX| 27.09 12.611 39.012 33.479 1497.5204 18:34:08.77M 2015-11-09T18:33:58.911Z|I-OCEAN7-304-XXXX| 27.15 12.611 39.015 33.481 1497.5258 18:34:08.97M 2015-11-09T18:33:59.111Z|I-OCEAN7-304-XXXX| 27.15 12.611 39.016 33.482 1497.5269 18:34:09.19M 2015-11-09T18:33:59.321Z|I-OCEAN7-304-XXXX| 27.17 12.612 39.016 33.482 1497.5286 18:34:09.39M 2015-11-09T18:33:59.521Z|I-OCEAN7-304-XXXX| 27.21 12.612 39.017 33.482 1497.5308 18:34:09.59M 2015-11-09T18:33:59.721Z|I-OCEAN7-304-XXXX| 27.24 12.612 39.011 33.476 1497.5253 18:34:09.79M 2015-11-09T18:33:59.926Z|I-OCEAN7-304-XXXX| 27.23 12.612 39.011 33.476 1497.5242 18:34:10.01M