2015-11-09T18:31:00.043Z|I-OCEAN7-304-XXXX| 26.95 12.616 38.987 33.450 1497.5016 18:31:10.11M 2015-11-09T18:31:00.243Z|I-OCEAN7-304-XXXX| 26.95 12.616 38.987 33.450 1497.5022 18:31:10.31M 2015-11-09T18:31:00.448Z|I-OCEAN7-304-XXXX| 26.95 12.616 38.987 33.450 1497.5018 18:31:10.51M 2015-11-09T18:31:00.648Z|I-OCEAN7-304-XXXX| 27.01 12.616 38.987 33.450 1497.5021 18:31:10.71M 2015-11-09T18:31:00.853Z|I-OCEAN7-304-XXXX| 27.06 12.616 38.988 33.451 1497.5038 18:31:10.91M 2015-11-09T18:31:01.053Z|I-OCEAN7-304-XXXX| 27.10 12.616 38.988 33.451 1497.5051 18:31:11.13M 2015-11-09T18:31:01.272Z|I-OCEAN7-304-XXXX| 27.10 12.616 38.988 33.452 1497.5050 18:31:11.32M 2015-11-09T18:31:01.463Z|I-OCEAN7-304-XXXX| 27.13 12.616 38.988 33.451 1497.5062 18:31:11.53M 2015-11-09T18:31:01.663Z|I-OCEAN7-304-XXXX| 27.14 12.616 38.989 33.451 1497.5073 18:31:11.72M 2015-11-09T18:31:01.868Z|I-OCEAN7-304-XXXX| 27.17 12.616 38.989 33.452 1497.5083 18:31:11.92M 2015-11-09T18:31:02.073Z|I-OCEAN7-304-XXXX| 27.18 12.616 38.989 33.451 1497.5082 18:31:12.14M 2015-11-09T18:31:02.278Z|I-OCEAN7-304-XXXX| 27.18 12.616 38.988 33.450 1497.5077 18:31:12.34M 2015-11-09T18:31:02.478Z|I-OCEAN7-304-XXXX| 27.15 12.617 38.987 33.450 1497.5066 18:31:12.54M 2015-11-09T18:31:02.698Z|I-OCEAN7-304-XXXX| 27.15 12.617 38.987 33.449 1497.5068 18:31:12.74M 2015-11-09T18:31:02.883Z|I-OCEAN7-304-XXXX| 27.17 12.617 38.986 33.448 1497.5067 18:31:12.95M 2015-11-09T18:31:03.088Z|I-OCEAN7-304-XXXX| 27.17 12.617 38.985 33.447 1497.5061 18:31:13.16M 2015-11-09T18:31:03.288Z|I-OCEAN7-304-XXXX| 27.17 12.617 38.985 33.446 1497.5054 18:31:13.36M 2015-11-09T18:31:03.493Z|I-OCEAN7-304-XXXX| 27.17 12.617 38.984 33.446 1497.5048 18:31:13.55M 2015-11-09T18:31:03.693Z|I-OCEAN7-304-XXXX| 27.12 12.617 38.983 33.445 1497.5034 18:31:13.75M 2015-11-09T18:31:03.898Z|I-OCEAN7-304-XXXX| 27.12 12.617 38.983 33.445 1497.5023 18:31:13.95M 2015-11-09T18:31:04.103Z|I-OCEAN7-304-XXXX| 27.06 12.617 38.982 33.444 1497.5005 18:31:14.17M 2015-11-09T18:31:04.308Z|I-OCEAN7-304-XXXX| 27.06 12.617 38.981 33.443 1497.4998 18:31:14.37M 2015-11-09T18:31:04.508Z|I-OCEAN7-304-XXXX| 27.01 12.617 38.979 33.441 1497.4973 18:31:14.57M 2015-11-09T18:31:04.714Z|I-OCEAN7-304-XXXX| 26.94 12.617 38.978 33.440 1497.4941 18:31:14.77M 2015-11-09T18:31:04.913Z|I-OCEAN7-304-XXXX| 26.93 12.617 38.976 33.439 1497.4917 18:31:14.97M 2015-11-09T18:31:05.118Z|I-OCEAN7-304-XXXX| 26.92 12.617 38.976 33.438 1497.4907 18:31:15.19M 2015-11-09T18:31:05.318Z|I-OCEAN7-304-XXXX| 26.86 12.617 38.975 33.437 1497.4891 18:31:15.39M 2015-11-09T18:31:05.523Z|I-OCEAN7-304-XXXX| 26.82 12.617 38.973 33.436 1497.4867 18:31:15.58M 2015-11-09T18:31:05.728Z|I-OCEAN7-304-XXXX| 26.82 12.617 38.972 33.435 1497.4851 18:31:15.78M 2015-11-09T18:31:05.928Z|I-OCEAN7-304-XXXX| 26.82 12.617 38.971 33.434 1497.4834 18:31:16.00M 2015-11-09T18:31:06.133Z|I-OCEAN7-304-XXXX| 26.79 12.617 38.971 33.434 1497.4828 18:31:16.20M 2015-11-09T18:31:06.333Z|I-OCEAN7-304-XXXX| 26.82 12.616 38.971 33.435 1497.4829 18:31:16.40M 2015-11-09T18:31:06.538Z|I-OCEAN7-304-XXXX| 26.79 12.616 38.971 33.434 1497.4819 18:31:16.60M 2015-11-09T18:31:06.743Z|I-OCEAN7-304-XXXX| 26.79 12.617 38.971 33.434 1497.4817 18:31:16.80M 2015-11-09T18:31:06.943Z|I-OCEAN7-304-XXXX| 26.77 12.617 38.979 33.441 1497.4910 18:31:17.02M 2015-11-09T18:31:07.163Z|I-OCEAN7-304-XXXX| 26.78 12.617 38.979 33.442 1497.4919 18:31:17.22M 2015-11-09T18:31:07.354Z|I-OCEAN7-304-XXXX| 26.78 12.617 38.977 33.440 1497.4897 18:31:17.43M 2015-11-09T18:31:07.553Z|I-OCEAN7-304-XXXX| 26.83 12.617 38.977 33.439 1497.4904 18:31:17.62M 2015-11-09T18:31:07.758Z|I-OCEAN7-304-XXXX| 26.86 12.617 38.976 33.439 1497.4905 18:31:17.81M 2015-11-09T18:31:07.963Z|I-OCEAN7-304-XXXX| 26.89 12.617 38.976 33.438 1497.4902 18:31:18.03M 2015-11-09T18:31:08.163Z|I-OCEAN7-304-XXXX| 26.88 12.617 38.968 33.431 1497.4810 18:31:18.23M 2015-11-09T18:31:08.368Z|I-OCEAN7-304-XXXX| 26.90 12.617 38.967 33.430 1497.4799 18:31:18.43M 2015-11-09T18:31:08.568Z|I-OCEAN7-304-XXXX| 26.91 12.617 38.967 33.430 1497.4792 18:31:18.63M 2015-11-09T18:31:08.773Z|I-OCEAN7-304-XXXX| 26.91 12.617 38.966 33.430 1497.4790 18:31:18.83M 2015-11-09T18:31:08.978Z|I-OCEAN7-304-XXXX| 26.95 12.617 38.967 33.430 1497.4806 18:31:19.05M 2015-11-09T18:31:09.178Z|I-OCEAN7-304-XXXX| 26.95 12.617 38.978 33.441 1497.4933 18:31:19.25M 2015-11-09T18:31:09.383Z|I-OCEAN7-304-XXXX| 26.97 12.616 38.981 33.443 1497.4957 18:31:19.45M 2015-11-09T18:31:09.583Z|I-OCEAN7-304-XXXX| 27.00 12.617 38.987 33.450 1497.5042 18:31:19.65M 2015-11-09T18:31:09.788Z|I-OCEAN7-304-XXXX| 27.01 12.616 38.988 33.450 1497.5044 18:31:19.84M 2015-11-09T18:31:09.988Z|I-OCEAN7-304-XXXX| 27.04 12.616 38.987 33.450 1497.5037 18:31:20.06M 2015-11-09T18:31:10.193Z|I-OCEAN7-304-XXXX| 27.05 12.616 38.987 33.451 1497.5035 18:31:20.26M 2015-11-09T18:31:10.398Z|I-OCEAN7-304-XXXX| 27.05 12.616 38.984 33.447 1497.4987 18:31:20.46M 2015-11-09T18:31:10.598Z|I-OCEAN7-304-XXXX| 27.07 12.616 38.984 33.447 1497.4991 18:31:20.66M 2015-11-09T18:31:10.798Z|I-OCEAN7-304-XXXX| 27.07 12.616 38.984 33.448 1497.5004 18:31:20.86M 2015-11-09T18:31:11.003Z|I-OCEAN7-304-XXXX| 27.07 12.616 38.985 33.448 1497.5018 18:31:21.08M 2015-11-09T18:31:11.209Z|I-OCEAN7-304-XXXX| 27.07 12.617 38.986 33.448 1497.5034 18:31:21.28M 2015-11-09T18:31:11.413Z|I-OCEAN7-304-XXXX| 27.03 12.617 38.986 33.448 1497.5034 18:31:21.48M 2015-11-09T18:31:11.634Z|I-OCEAN7-304-XXXX| 27.07 12.617 38.986 33.448 1497.5049 18:31:21.68M 2015-11-09T18:31:11.818Z|I-OCEAN7-304-XXXX| 27.04 12.617 38.986 33.448 1497.5051 18:31:21.89M 2015-11-09T18:31:12.018Z|I-OCEAN7-304-XXXX| 27.04 12.617 38.992 33.454 1497.5112 18:31:22.09M 2015-11-09T18:31:12.224Z|I-OCEAN7-304-XXXX| 27.03 12.617 38.993 33.455 1497.5127 18:31:22.29M 2015-11-09T18:31:12.424Z|I-OCEAN7-304-XXXX| 26.99 12.617 38.995 33.456 1497.5140 18:31:22.49M 2015-11-09T18:31:12.634Z|I-OCEAN7-304-XXXX| 26.99 12.617 38.993 33.455 1497.5127 18:31:22.69M 2015-11-09T18:31:12.834Z|I-OCEAN7-304-XXXX| 26.99 12.617 38.993 33.455 1497.5123 18:31:22.89M 2015-11-09T18:31:13.034Z|I-OCEAN7-304-XXXX| 26.95 12.618 38.993 33.455 1497.5125 18:31:23.11M 2015-11-09T18:31:13.239Z|I-OCEAN7-304-XXXX| 26.96 12.618 38.993 33.454 1497.5128 18:31:23.30M 2015-11-09T18:31:13.444Z|I-OCEAN7-304-XXXX| 26.97 12.618 38.993 33.454 1497.5132 18:31:23.50M 2015-11-09T18:31:13.674Z|I-OCEAN7-304-XXXX| 26.94 12.618 38.992 33.453 1497.5118 18:31:23.70M 2015-11-09T18:31:13.849Z|I-OCEAN7-304-XXXX| 26.99 12.618 38.991 33.453 1497.5116 18:31:23.90M 2015-11-09T18:31:14.049Z|I-OCEAN7-304-XXXX| 26.98 12.618 38.987 33.449 1497.5056 18:31:24.12M 2015-11-09T18:31:14.254Z|I-OCEAN7-304-XXXX| 26.98 12.617 38.986 33.448 1497.5040 18:31:24.32M 2015-11-09T18:31:14.454Z|I-OCEAN7-304-XXXX| 26.93 12.617 38.985 33.447 1497.5011 18:31:24.52M 2015-11-09T18:31:14.659Z|I-OCEAN7-304-XXXX| 26.97 12.617 38.984 33.446 1497.4995 18:31:24.72M 2015-11-09T18:31:14.864Z|I-OCEAN7-304-XXXX| 26.97 12.616 38.982 33.445 1497.4974 18:31:24.92M 2015-11-09T18:31:15.074Z|I-OCEAN7-304-XXXX| 27.02 12.616 38.981 33.444 1497.4971 18:31:25.14M 2015-11-09T18:31:15.269Z|I-OCEAN7-304-XXXX| 27.03 12.617 38.982 33.444 1497.4979 18:31:25.34M 2015-11-09T18:31:15.474Z|I-OCEAN7-304-XXXX| 27.04 12.617 38.981 33.444 1497.4987 18:31:25.53M 2015-11-09T18:31:15.674Z|I-OCEAN7-304-XXXX| 27.05 12.617 38.979 33.442 1497.4969 18:31:25.73M 2015-11-09T18:31:15.879Z|I-OCEAN7-304-XXXX| 27.05 12.617 38.980 33.442 1497.4974 18:31:25.93M 2015-11-09T18:31:16.099Z|I-OCEAN7-304-XXXX| 27.10 12.617 38.980 33.442 1497.4989 18:31:26.15M 2015-11-09T18:31:16.284Z|I-OCEAN7-304-XXXX| 27.15 12.618 38.987 33.448 1497.5079 18:31:26.37M 2015-11-09T18:31:16.489Z|I-OCEAN7-304-XXXX| 27.15 12.617 38.987 33.449 1497.5079 18:31:26.55M 2015-11-09T18:31:16.689Z|I-OCEAN7-304-XXXX| 27.15 12.618 38.995 33.457 1497.5181 18:31:26.75M 2015-11-09T18:31:16.894Z|I-OCEAN7-304-XXXX| 27.15 12.618 38.996 33.457 1497.5193 18:31:26.95M 2015-11-09T18:31:17.094Z|I-OCEAN7-304-XXXX| 27.18 12.618 38.994 33.455 1497.5176 18:31:27.17M 2015-11-09T18:31:17.299Z|I-OCEAN7-304-XXXX| 27.16 12.618 38.994 33.455 1497.5171 18:31:27.37M 2015-11-09T18:31:17.504Z|I-OCEAN7-304-XXXX| 27.16 12.618 38.993 33.454 1497.5166 18:31:27.57M 2015-11-09T18:31:17.704Z|I-OCEAN7-304-XXXX| 27.14 12.618 38.992 33.453 1497.5157 18:31:27.77M 2015-11-09T18:31:17.909Z|I-OCEAN7-304-XXXX| 27.13 12.618 38.991 33.452 1497.5150 18:31:27.96M 2015-11-09T18:31:18.109Z|I-OCEAN7-304-XXXX| 27.10 12.618 38.991 33.451 1497.5137 18:31:28.18M 2015-11-09T18:31:18.314Z|I-OCEAN7-304-XXXX| 27.09 12.618 38.989 33.450 1497.5122 18:31:28.38M 2015-11-09T18:31:18.519Z|I-OCEAN7-304-XXXX| 27.09 12.618 38.988 33.449 1497.5106 18:31:28.58M 2015-11-09T18:31:18.754Z|I-OCEAN7-304-XXXX| 27.05 12.618 38.989 33.450 1497.5100 18:31:28.78M 2015-11-09T18:31:18.924Z|I-OCEAN7-304-XXXX| 27.05 12.618 38.989 33.449 1497.5105 18:31:29.00M 2015-11-09T18:31:19.124Z|I-OCEAN7-304-XXXX| 27.05 12.618 38.989 33.450 1497.5109 18:31:29.20M 2015-11-09T18:31:19.329Z|I-OCEAN7-304-XXXX| 27.00 12.618 38.989 33.450 1497.5104 18:31:29.39M 2015-11-09T18:31:19.534Z|I-OCEAN7-304-XXXX| 26.96 12.619 38.990 33.450 1497.5106 18:31:29.60M 2015-11-09T18:31:19.734Z|I-OCEAN7-304-XXXX| 26.91 12.618 38.990 33.450 1497.5094 18:31:29.79M 2015-11-09T18:31:19.939Z|I-OCEAN7-304-XXXX| 26.87 12.618 38.990 33.451 1497.5092 18:31:30.01M 2015-11-09T18:31:20.139Z|I-OCEAN7-304-XXXX| 26.84 12.618 38.990 33.451 1497.5088 18:31:30.21M 2015-11-09T18:31:20.344Z|I-OCEAN7-304-XXXX| 26.83 12.618 38.990 33.451 1497.5078 18:31:30.41M 2015-11-09T18:31:20.564Z|I-OCEAN7-304-XXXX| 26.77 12.618 38.989 33.450 1497.5060 18:31:30.61M 2015-11-09T18:31:20.754Z|I-OCEAN7-304-XXXX| 26.77 12.618 38.991 33.452 1497.5083 18:31:30.82M 2015-11-09T18:31:20.954Z|I-OCEAN7-304-XXXX| 26.79 12.618 38.991 33.452 1497.5081 18:31:31.03M 2015-11-09T18:31:21.154Z|I-OCEAN7-304-XXXX| 26.72 12.618 38.991 33.452 1497.5071 18:31:31.23M 2015-11-09T18:31:21.359Z|I-OCEAN7-304-XXXX| 26.71 12.618 38.991 33.453 1497.5071 18:31:31.42M 2015-11-09T18:31:21.585Z|I-OCEAN7-304-XXXX| 26.74 12.618 38.991 33.452 1497.5074 18:31:31.62M 2015-11-09T18:31:21.764Z|I-OCEAN7-304-XXXX| 26.71 12.618 38.992 33.453 1497.5081 18:31:31.82M 2015-11-09T18:31:21.969Z|I-OCEAN7-304-XXXX| 26.72 12.618 38.992 33.454 1497.5088 18:31:32.04M 2015-11-09T18:31:22.174Z|I-OCEAN7-304-XXXX| 26.70 12.618 38.994 33.455 1497.5099 18:31:32.24M 2015-11-09T18:31:22.379Z|I-OCEAN7-304-XXXX| 26.72 12.618 38.994 33.456 1497.5105 18:31:32.44M 2015-11-09T18:31:22.579Z|I-OCEAN7-304-XXXX| 26.71 12.618 38.995 33.456 1497.5109 18:31:32.64M 2015-11-09T18:31:22.779Z|I-OCEAN7-304-XXXX| 26.76 12.618 38.995 33.456 1497.5122 18:31:32.84M 2015-11-09T18:31:22.984Z|I-OCEAN7-304-XXXX| 26.75 12.618 38.996 33.457 1497.5128 18:31:33.06M 2015-11-09T18:31:23.189Z|I-OCEAN7-304-XXXX| 26.85 12.618 38.996 33.457 1497.5142 18:31:33.26M 2015-11-09T18:31:23.389Z|I-OCEAN7-304-XXXX| 26.84 12.618 38.996 33.457 1497.5151 18:31:33.46M 2015-11-09T18:31:23.594Z|I-OCEAN7-304-XXXX| 26.86 12.618 38.997 33.458 1497.5165 18:31:33.66M 2015-11-09T18:31:23.794Z|I-OCEAN7-304-XXXX| 26.86 12.618 38.997 33.458 1497.5166 18:31:33.85M 2015-11-09T18:31:23.999Z|I-OCEAN7-304-XXXX| 26.93 12.618 38.997 33.458 1497.5182 18:31:34.07M 2015-11-09T18:31:24.204Z|I-OCEAN7-304-XXXX| 26.94 12.618 38.997 33.458 1497.5183 18:31:34.27M 2015-11-09T18:31:24.404Z|I-OCEAN7-304-XXXX| 26.97 12.618 38.997 33.457 1497.5192 18:31:34.47M 2015-11-09T18:31:24.609Z|I-OCEAN7-304-XXXX| 27.01 12.618 38.997 33.457 1497.5195 18:31:34.67M 2015-11-09T18:31:24.809Z|I-OCEAN7-304-XXXX| 27.05 12.618 38.999 33.459 1497.5225 18:31:34.87M 2015-11-09T18:31:25.034Z|I-OCEAN7-304-XXXX| 27.05 12.618 38.999 33.459 1497.5221 18:31:35.09M 2015-11-09T18:31:25.219Z|I-OCEAN7-304-XXXX| 27.12 12.618 38.998 33.459 1497.5229 18:31:35.30M 2015-11-09T18:31:25.424Z|I-OCEAN7-304-XXXX| 27.15 12.615 38.998 33.461 1497.5161 18:31:35.49M 2015-11-09T18:31:25.624Z|I-OCEAN7-304-XXXX| 27.18 12.615 38.998 33.461 1497.5157 18:31:35.68M 2015-11-09T18:31:25.824Z|I-OCEAN7-304-XXXX| 27.21 12.615 38.999 33.463 1497.5179 18:31:35.88M 2015-11-09T18:31:26.029Z|I-OCEAN7-304-XXXX| 27.20 12.615 39.000 33.463 1497.5176 18:31:36.10M 2015-11-09T18:31:26.229Z|I-OCEAN7-304-XXXX| 27.23 12.615 38.999 33.463 1497.5176 18:31:36.30M 2015-11-09T18:31:26.434Z|I-OCEAN7-304-XXXX| 27.22 12.615 38.999 33.463 1497.5173 18:31:36.50M 2015-11-09T18:31:26.639Z|I-OCEAN7-304-XXXX| 27.21 12.615 38.999 33.463 1497.5172 18:31:36.70M 2015-11-09T18:31:26.839Z|I-OCEAN7-304-XXXX| 27.22 12.615 39.000 33.463 1497.5167 18:31:36.90M 2015-11-09T18:31:27.044Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.000 33.463 1497.5179 18:31:37.12M 2015-11-09T18:31:27.249Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.001 33.464 1497.5195 18:31:37.31M 2015-11-09T18:31:27.454Z|I-OCEAN7-304-XXXX| 27.26 12.616 39.001 33.463 1497.5211 18:31:37.52M 2015-11-09T18:31:27.654Z|I-OCEAN7-304-XXXX| 27.23 12.617 39.000 33.462 1497.5222 18:31:37.72M 2015-11-09T18:31:27.859Z|I-OCEAN7-304-XXXX| 27.21 12.616 38.999 33.461 1497.5210 18:31:37.91M 2015-11-09T18:31:28.059Z|I-OCEAN7-304-XXXX| 27.24 12.616 38.999 33.461 1497.5206 18:31:38.13M 2015-11-09T18:31:28.264Z|I-OCEAN7-304-XXXX| 27.20 12.616 38.998 33.460 1497.5198 18:31:38.33M 2015-11-09T18:31:28.464Z|I-OCEAN7-304-XXXX| 27.20 12.617 38.998 33.459 1497.5199 18:31:38.53M 2015-11-09T18:31:28.669Z|I-OCEAN7-304-XXXX| 27.20 12.617 38.997 33.459 1497.5199 18:31:38.73M 2015-11-09T18:31:28.874Z|I-OCEAN7-304-XXXX| 27.19 12.617 38.998 33.459 1497.5200 18:31:38.93M 2015-11-09T18:31:29.119Z|I-OCEAN7-304-XXXX| 27.18 12.616 38.998 33.460 1497.5183 18:31:39.15M 2015-11-09T18:31:29.314Z|I-OCEAN7-304-XXXX| 27.14 12.616 38.998 33.460 1497.5173 18:31:39.39M 2015-11-09T18:31:29.494Z|I-OCEAN7-304-XXXX| 27.09 12.616 38.998 33.461 1497.5167 18:31:39.54M 2015-11-09T18:31:29.684Z|I-OCEAN7-304-XXXX| 27.08 12.616 38.998 33.460 1497.5167 18:31:39.76M 2015-11-09T18:31:29.884Z|I-OCEAN7-304-XXXX| 27.05 12.616 38.998 33.460 1497.5157 18:31:39.94M 2015-11-09T18:31:30.089Z|I-OCEAN7-304-XXXX| 27.05 12.616 38.997 33.459 1497.5153 18:31:40.16M 2015-11-09T18:31:30.294Z|I-OCEAN7-304-XXXX| 26.99 12.616 38.996 33.459 1497.5138 18:31:40.36M 2015-11-09T18:31:30.494Z|I-OCEAN7-304-XXXX| 26.94 12.616 38.995 33.458 1497.5116 18:31:40.56M 2015-11-09T18:31:30.699Z|I-OCEAN7-304-XXXX| 26.88 12.616 39.005 33.467 1497.5215 18:31:40.76M 2015-11-09T18:31:30.904Z|I-OCEAN7-304-XXXX| 26.88 12.616 38.999 33.461 1497.5144 18:31:40.96M 2015-11-09T18:31:31.104Z|I-OCEAN7-304-XXXX| 26.87 12.616 38.998 33.460 1497.5138 18:31:41.18M 2015-11-09T18:31:31.309Z|I-OCEAN7-304-XXXX| 26.83 12.616 38.997 33.459 1497.5122 18:31:41.37M 2015-11-09T18:31:31.514Z|I-OCEAN7-304-XXXX| 26.82 12.617 38.997 33.459 1497.5122 18:31:41.57M 2015-11-09T18:31:31.714Z|I-OCEAN7-304-XXXX| 26.77 12.616 38.997 33.460 1497.5114 18:31:41.77M 2015-11-09T18:31:31.919Z|I-OCEAN7-304-XXXX| 26.73 12.616 38.998 33.460 1497.5114 18:31:41.97M 2015-11-09T18:31:32.120Z|I-OCEAN7-304-XXXX| 26.75 12.617 38.999 33.461 1497.5137 18:31:42.19M 2015-11-09T18:31:32.324Z|I-OCEAN7-304-XXXX| 26.75 12.617 39.000 33.462 1497.5159 18:31:42.39M 2015-11-09T18:31:32.554Z|I-OCEAN7-304-XXXX| 26.69 12.617 39.002 33.463 1497.5172 18:31:42.59M 2015-11-09T18:31:32.730Z|I-OCEAN7-304-XXXX| 26.67 12.617 39.003 33.465 1497.5178 18:31:42.79M 2015-11-09T18:31:32.930Z|I-OCEAN7-304-XXXX| 26.69 12.617 39.002 33.464 1497.5172 18:31:43.01M 2015-11-09T18:31:33.134Z|I-OCEAN7-304-XXXX| 26.69 12.617 39.002 33.464 1497.5175 18:31:43.20M 2015-11-09T18:31:33.335Z|I-OCEAN7-304-XXXX| 26.69 12.617 39.003 33.464 1497.5182 18:31:43.40M 2015-11-09T18:31:33.539Z|I-OCEAN7-304-XXXX| 26.70 12.617 39.003 33.465 1497.5189 18:31:43.60M 2015-11-09T18:31:33.744Z|I-OCEAN7-304-XXXX| 26.72 12.617 38.999 33.460 1497.5142 18:31:43.80M 2015-11-09T18:31:33.964Z|I-OCEAN7-304-XXXX| 26.79 12.617 38.999 33.460 1497.5157 18:31:44.02M 2015-11-09T18:31:34.200Z|I-OCEAN7-304-XXXX| 26.79 12.617 38.999 33.460 1497.5151 18:31:44.24M 2015-11-09T18:31:34.354Z|I-OCEAN7-304-XXXX| 26.82 12.617 38.999 33.460 1497.5149 18:31:44.47M 2015-11-09T18:31:34.559Z|I-OCEAN7-304-XXXX| 26.86 12.616 38.999 33.461 1497.5146 18:31:44.62M 2015-11-09T18:31:34.794Z|I-OCEAN7-304-XXXX| 26.90 12.616 38.999 33.461 1497.5145 18:31:44.82M 2015-11-09T18:31:34.965Z|I-OCEAN7-304-XXXX| 26.96 12.616 38.998 33.460 1497.5143 18:31:45.04M 2015-11-09T18:31:35.169Z|I-OCEAN7-304-XXXX| 27.00 12.616 38.999 33.461 1497.5157 18:31:45.24M 2015-11-09T18:31:35.370Z|I-OCEAN7-304-XXXX| 27.03 12.616 38.999 33.462 1497.5159 18:31:45.44M 2015-11-09T18:31:35.574Z|I-OCEAN7-304-XXXX| 27.06 12.615 38.999 33.462 1497.5159 18:31:45.63M 2015-11-09T18:31:35.775Z|I-OCEAN7-304-XXXX| 27.04 12.615 38.995 33.458 1497.5105 18:31:45.83M 2015-11-09T18:31:35.979Z|I-OCEAN7-304-XXXX| 27.10 12.615 38.994 33.457 1497.5103 18:31:46.05M 2015-11-09T18:31:36.185Z|I-OCEAN7-304-XXXX| 27.09 12.615 38.993 33.457 1497.5085 18:31:46.25M 2015-11-09T18:31:36.385Z|I-OCEAN7-304-XXXX| 27.14 12.615 38.993 33.457 1497.5083 18:31:46.45M 2015-11-09T18:31:36.585Z|I-OCEAN7-304-XXXX| 27.14 12.614 38.989 33.453 1497.5033 18:31:46.65M 2015-11-09T18:31:36.790Z|I-OCEAN7-304-XXXX| 27.14 12.614 38.988 33.453 1497.5022 18:31:46.85M 2015-11-09T18:31:36.995Z|I-OCEAN7-304-XXXX| 27.13 12.614 38.988 33.453 1497.5013 18:31:47.07M 2015-11-09T18:31:37.200Z|I-OCEAN7-304-XXXX| 27.13 12.614 38.988 33.453 1497.5004 18:31:47.27M 2015-11-09T18:31:37.400Z|I-OCEAN7-304-XXXX| 27.10 12.614 38.988 33.453 1497.4999 18:31:47.47M 2015-11-09T18:31:37.600Z|I-OCEAN7-304-XXXX| 27.10 12.614 38.988 33.453 1497.5004 18:31:47.66M 2015-11-09T18:31:37.805Z|I-OCEAN7-304-XXXX| 27.10 12.612 38.988 33.454 1497.4967 18:31:47.86M 2015-11-09T18:31:38.010Z|I-OCEAN7-304-XXXX| 27.06 12.612 38.987 33.453 1497.4948 18:31:48.08M 2015-11-09T18:31:38.210Z|I-OCEAN7-304-XXXX| 27.06 12.612 38.986 33.453 1497.4935 18:31:48.28M 2015-11-09T18:31:38.430Z|I-OCEAN7-304-XXXX| 27.06 12.612 38.985 33.452 1497.4924 18:31:48.48M 2015-11-09T18:31:38.620Z|I-OCEAN7-304-XXXX| 27.01 12.612 38.985 33.451 1497.4910 18:31:48.69M 2015-11-09T18:31:38.825Z|I-OCEAN7-304-XXXX| 27.00 12.612 38.984 33.451 1497.4902 18:31:48.88M 2015-11-09T18:31:39.025Z|I-OCEAN7-304-XXXX| 26.97 12.612 38.987 33.454 1497.4932 18:31:49.10M 2015-11-09T18:31:39.225Z|I-OCEAN7-304-XXXX| 26.94 12.612 38.988 33.454 1497.4929 18:31:49.29M 2015-11-09T18:31:39.430Z|I-OCEAN7-304-XXXX| 26.96 12.612 38.988 33.454 1497.4939 18:31:49.49M 2015-11-09T18:31:39.635Z|I-OCEAN7-304-XXXX| 26.95 12.612 38.988 33.454 1497.4946 18:31:49.69M 2015-11-09T18:31:39.835Z|I-OCEAN7-304-XXXX| 26.93 12.613 38.989 33.455 1497.4957 18:31:49.89M 2015-11-09T18:31:40.040Z|I-OCEAN7-304-XXXX| 27.00 12.613 38.990 33.456 1497.4984 18:31:50.11M 2015-11-09T18:31:40.240Z|I-OCEAN7-304-XXXX| 27.00 12.613 38.991 33.456 1497.5001 18:31:50.31M 2015-11-09T18:31:40.445Z|I-OCEAN7-304-XXXX| 27.00 12.613 38.992 33.457 1497.5017 18:31:50.51M 2015-11-09T18:31:40.645Z|I-OCEAN7-304-XXXX| 27.04 12.613 38.985 33.451 1497.4954 18:31:50.71M 2015-11-09T18:31:40.850Z|I-OCEAN7-304-XXXX| 27.04 12.613 38.988 33.453 1497.4985 18:31:50.91M 2015-11-09T18:31:41.055Z|I-OCEAN7-304-XXXX| 27.09 12.614 38.988 33.453 1497.5002 18:31:51.13M 2015-11-09T18:31:41.255Z|I-OCEAN7-304-XXXX| 27.10 12.614 38.988 33.453 1497.5011 18:31:51.32M 2015-11-09T18:31:41.460Z|I-OCEAN7-304-XXXX| 27.10 12.614 38.988 33.453 1497.5015 18:31:51.52M 2015-11-09T18:31:41.665Z|I-OCEAN7-304-XXXX| 27.15 12.614 38.990 33.454 1497.5040 18:31:51.72M 2015-11-09T18:31:41.865Z|I-OCEAN7-304-XXXX| 27.19 12.614 38.989 33.453 1497.5040 18:31:51.92M 2015-11-09T18:31:42.070Z|I-OCEAN7-304-XXXX| 27.19 12.614 38.988 33.452 1497.5026 18:31:52.14M 2015-11-09T18:31:42.270Z|I-OCEAN7-304-XXXX| 27.19 12.614 38.987 33.452 1497.5015 18:31:52.34M 2015-11-09T18:31:42.514Z|I-OCEAN7-304-XXXX| 27.19 12.614 38.987 33.452 1497.5001 18:31:52.54M 2015-11-09T18:31:42.680Z|I-OCEAN7-304-XXXX| 27.19 12.614 38.987 33.452 1497.5005 18:31:52.74M 2015-11-09T18:31:42.900Z|I-OCEAN7-304-XXXX| 27.23 12.614 38.988 33.453 1497.5022 18:31:52.94M 2015-11-09T18:31:43.080Z|I-OCEAN7-304-XXXX| 27.20 12.614 38.989 33.454 1497.5027 18:31:53.17M 2015-11-09T18:31:43.285Z|I-OCEAN7-304-XXXX| 27.20 12.614 38.989 33.454 1497.5022 18:31:53.35M 2015-11-09T18:31:43.514Z|I-OCEAN7-304-XXXX| 27.20 12.614 38.989 33.454 1497.5031 18:31:53.55M 2015-11-09T18:31:43.695Z|I-OCEAN7-304-XXXX| 27.16 12.614 38.990 33.454 1497.5029 18:31:53.75M 2015-11-09T18:31:43.900Z|I-OCEAN7-304-XXXX| 27.17 12.614 38.987 33.452 1497.5000 18:31:53.95M 2015-11-09T18:31:44.100Z|I-OCEAN7-304-XXXX| 27.12 12.614 38.986 33.451 1497.4990 18:31:54.17M 2015-11-09T18:31:44.305Z|I-OCEAN7-304-XXXX| 27.12 12.614 38.988 33.453 1497.5005 18:31:54.37M 2015-11-09T18:31:44.505Z|I-OCEAN7-304-XXXX| 27.08 12.614 38.988 33.453 1497.5005 18:31:54.57M 2015-11-09T18:31:44.710Z|I-OCEAN7-304-XXXX| 27.07 12.614 38.988 33.453 1497.5010 18:31:54.77M 2015-11-09T18:31:44.910Z|I-OCEAN7-304-XXXX| 27.01 12.614 38.989 33.453 1497.5010 18:31:54.97M 2015-11-09T18:31:45.116Z|I-OCEAN7-304-XXXX| 26.99 12.615 38.989 33.453 1497.5010 18:31:55.19M 2015-11-09T18:31:45.320Z|I-OCEAN7-304-XXXX| 26.95 12.615 38.989 33.453 1497.5016 18:31:55.39M 2015-11-09T18:31:45.525Z|I-OCEAN7-304-XXXX| 26.92 12.615 38.989 33.453 1497.5018 18:31:55.58M 2015-11-09T18:31:45.754Z|I-OCEAN7-304-XXXX| 26.87 12.615 38.990 33.453 1497.5016 18:31:55.78M 2015-11-09T18:31:45.925Z|I-OCEAN7-304-XXXX| 26.84 12.615 38.990 33.453 1497.5010 18:31:56.00M 2015-11-09T18:31:46.130Z|I-OCEAN7-304-XXXX| 26.81 12.615 38.989 33.453 1497.5002 18:31:56.20M 2015-11-09T18:31:46.335Z|I-OCEAN7-304-XXXX| 26.81 12.615 38.982 33.446 1497.4921 18:31:56.40M 2015-11-09T18:31:46.535Z|I-OCEAN7-304-XXXX| 26.78 12.615 38.981 33.445 1497.4904 18:31:56.60M 2015-11-09T18:31:46.740Z|I-OCEAN7-304-XXXX| 26.76 12.615 38.981 33.445 1497.4896 18:31:56.80M 2015-11-09T18:31:46.945Z|I-OCEAN7-304-XXXX| 26.76 12.615 38.985 33.449 1497.4938 18:31:57.02M 2015-11-09T18:31:47.145Z|I-OCEAN7-304-XXXX| 26.74 12.615 38.987 33.451 1497.4950 18:31:57.22M 2015-11-09T18:31:47.365Z|I-OCEAN7-304-XXXX| 26.74 12.614 38.988 33.453 1497.4960 18:31:57.41M 2015-11-09T18:31:47.550Z|I-OCEAN7-304-XXXX| 26.68 12.614 38.993 33.457 1497.4991 18:31:57.63M 2015-11-09T18:31:47.756Z|I-OCEAN7-304-XXXX| 26.70 12.614 38.993 33.457 1497.4996 18:31:57.81M 2015-11-09T18:31:47.960Z|I-OCEAN7-304-XXXX| 26.70 12.614 38.992 33.457 1497.4995 18:31:58.03M 2015-11-09T18:31:48.160Z|I-OCEAN7-304-XXXX| 26.74 12.614 38.991 33.455 1497.4988 18:31:58.23M 2015-11-09T18:31:48.360Z|I-OCEAN7-304-XXXX| 26.74 12.614 38.990 33.455 1497.4966 18:31:58.43M 2015-11-09T18:31:48.565Z|I-OCEAN7-304-XXXX| 26.75 12.614 38.989 33.454 1497.4960 18:31:58.63M 2015-11-09T18:31:48.770Z|I-OCEAN7-304-XXXX| 26.82 12.613 38.989 33.454 1497.4955 18:31:58.83M 2015-11-09T18:31:48.970Z|I-OCEAN7-304-XXXX| 26.81 12.613 38.983 33.448 1497.4883 18:31:59.05M 2015-11-09T18:31:49.175Z|I-OCEAN7-304-XXXX| 26.81 12.613 38.987 33.453 1497.4927 18:31:59.24M 2015-11-09T18:31:49.380Z|I-OCEAN7-304-XXXX| 26.86 12.613 38.987 33.453 1497.4934 18:31:59.45M 2015-11-09T18:31:49.580Z|I-OCEAN7-304-XXXX| 26.86 12.613 38.987 33.453 1497.4930 18:31:59.64M 2015-11-09T18:31:49.785Z|I-OCEAN7-304-XXXX| 26.90 12.613 38.987 33.453 1497.4940 18:31:59.84M 2015-11-09T18:31:49.985Z|I-OCEAN7-304-XXXX| 26.90 12.613 38.992 33.458 1497.4996 18:32:00.06M 2015-11-09T18:31:50.190Z|I-OCEAN7-304-XXXX| 26.91 12.613 38.992 33.458 1497.4999 18:32:00.26M 2015-11-09T18:31:50.397Z|I-OCEAN7-304-XXXX| 26.98 12.613 38.992 33.457 1497.5011 18:32:00.46M 2015-11-09T18:31:50.597Z|I-OCEAN7-304-XXXX| 27.02 12.613 38.992 33.457 1497.5015 18:32:00.66M 2015-11-09T18:31:50.800Z|I-OCEAN7-304-XXXX| 27.03 12.613 38.991 33.457 1497.5000 18:32:00.86M 2015-11-09T18:31:51.000Z|I-OCEAN7-304-XXXX| 27.03 12.612 38.992 33.458 1497.5002 18:32:01.08M 2015-11-09T18:31:51.234Z|I-OCEAN7-304-XXXX| 27.09 12.612 38.992 33.458 1497.5011 18:32:01.27M 2015-11-09T18:31:51.410Z|I-OCEAN7-304-XXXX| 27.11 12.613 38.991 33.457 1497.5016 18:32:01.48M 2015-11-09T18:31:51.610Z|I-OCEAN7-304-XXXX| 27.11 12.613 38.992 33.457 1497.5017 18:32:01.67M 2015-11-09T18:31:51.830Z|I-OCEAN7-304-XXXX| 27.15 12.613 38.991 33.457 1497.5029 18:32:01.87M 2015-11-09T18:31:52.020Z|I-OCEAN7-304-XXXX| 27.16 12.613 38.991 33.457 1497.5029 18:32:02.11M 2015-11-09T18:31:52.220Z|I-OCEAN7-304-XXXX| 27.23 12.613 38.991 33.457 1497.5039 18:32:02.29M 2015-11-09T18:31:52.420Z|I-OCEAN7-304-XXXX| 27.24 12.613 38.992 33.457 1497.5046 18:32:02.49M 2015-11-09T18:31:52.625Z|I-OCEAN7-304-XXXX| 27.27 12.613 38.992 33.458 1497.5052 18:32:02.69M 2015-11-09T18:31:52.830Z|I-OCEAN7-304-XXXX| 27.27 12.613 38.992 33.458 1497.5052 18:32:02.89M 2015-11-09T18:31:53.035Z|I-OCEAN7-304-XXXX| 27.31 12.613 38.992 33.457 1497.5052 18:32:03.11M 2015-11-09T18:31:53.235Z|I-OCEAN7-304-XXXX| 27.30 12.613 38.991 33.456 1497.5035 18:32:03.31M 2015-11-09T18:31:53.440Z|I-OCEAN7-304-XXXX| 27.32 12.613 38.990 33.455 1497.5026 18:32:03.50M 2015-11-09T18:31:53.640Z|I-OCEAN7-304-XXXX| 27.29 12.612 38.988 33.454 1497.5005 18:32:03.70M 2015-11-09T18:31:53.845Z|I-OCEAN7-304-XXXX| 27.29 12.613 38.987 33.453 1497.4994 18:32:03.90M 2015-11-09T18:31:54.045Z|I-OCEAN7-304-XXXX| 27.26 12.612 38.986 33.452 1497.4972 18:32:04.12M 2015-11-09T18:31:54.250Z|I-OCEAN7-304-XXXX| 27.25 12.612 38.985 33.451 1497.4952 18:32:04.32M 2015-11-09T18:31:54.455Z|I-OCEAN7-304-XXXX| 27.22 12.612 38.984 33.450 1497.4940 18:32:04.52M 2015-11-09T18:31:54.660Z|I-OCEAN7-304-XXXX| 27.21 12.612 38.983 33.450 1497.4938 18:32:04.72M 2015-11-09T18:31:54.860Z|I-OCEAN7-304-XXXX| 27.16 12.612 38.983 33.449 1497.4922 18:32:04.92M 2015-11-09T18:31:55.065Z|I-OCEAN7-304-XXXX| 27.15 12.613 38.982 33.448 1497.4921 18:32:05.14M 2015-11-09T18:31:55.265Z|I-OCEAN7-304-XXXX| 27.09 12.613 38.984 33.450 1497.4930 18:32:05.34M 2015-11-09T18:31:55.470Z|I-OCEAN7-304-XXXX| 27.06 12.612 38.985 33.451 1497.4929 18:32:05.53M 2015-11-09T18:31:55.670Z|I-OCEAN7-304-XXXX| 27.01 12.612 38.986 33.452 1497.4934 18:32:05.73M 2015-11-09T18:31:55.876Z|I-OCEAN7-304-XXXX| 26.98 12.612 38.987 33.453 1497.4932 18:32:05.93M 2015-11-09T18:31:56.080Z|I-OCEAN7-304-XXXX| 26.90 12.612 38.987 33.453 1497.4918 18:32:06.15M 2015-11-09T18:31:56.296Z|I-OCEAN7-304-XXXX| 26.83 12.612 38.986 33.452 1497.4896 18:32:06.35M 2015-11-09T18:31:56.480Z|I-OCEAN7-304-XXXX| 26.79 12.612 38.985 33.452 1497.4886 18:32:06.56M 2015-11-09T18:31:56.690Z|I-OCEAN7-304-XXXX| 26.73 12.613 38.985 33.452 1497.4885 18:32:06.75M 2015-11-09T18:31:56.890Z|I-OCEAN7-304-XXXX| 26.70 12.613 38.985 33.451 1497.4879 18:32:06.95M 2015-11-09T18:31:57.095Z|I-OCEAN7-304-XXXX| 26.66 12.613 38.983 33.449 1497.4862 18:32:07.16M 2015-11-09T18:31:57.296Z|I-OCEAN7-304-XXXX| 26.66 12.613 38.981 33.447 1497.4841 18:32:07.37M 2015-11-09T18:31:57.501Z|I-OCEAN7-304-XXXX| 26.63 12.613 38.981 33.446 1497.4835 18:32:07.56M 2015-11-09T18:31:57.700Z|I-OCEAN7-304-XXXX| 26.60 12.613 38.981 33.447 1497.4829 18:32:07.76M 2015-11-09T18:31:57.906Z|I-OCEAN7-304-XXXX| 26.61 12.613 38.982 33.448 1497.4845 18:32:07.96M 2015-11-09T18:31:58.111Z|I-OCEAN7-304-XXXX| 26.61 12.613 38.983 33.449 1497.4856 18:32:08.18M 2015-11-09T18:31:58.311Z|I-OCEAN7-304-XXXX| 26.65 12.614 38.983 33.448 1497.4869 18:32:08.38M 2015-11-09T18:31:58.516Z|I-OCEAN7-304-XXXX| 26.64 12.614 38.983 33.448 1497.4874 18:32:08.58M 2015-11-09T18:31:58.720Z|I-OCEAN7-304-XXXX| 26.64 12.614 38.984 33.449 1497.4888 18:32:08.78M 2015-11-09T18:31:58.921Z|I-OCEAN7-304-XXXX| 26.69 12.614 38.984 33.449 1497.4906 18:32:09.00M 2015-11-09T18:31:59.121Z|I-OCEAN7-304-XXXX| 26.71 12.614 38.985 33.450 1497.4922 18:32:09.20M 2015-11-09T18:31:59.331Z|I-OCEAN7-304-XXXX| 26.78 12.615 38.985 33.450 1497.4935 18:32:09.39M 2015-11-09T18:31:59.576Z|I-OCEAN7-304-XXXX| 26.82 12.615 38.979 33.444 1497.4885 18:32:09.59M 2015-11-09T18:31:59.736Z|I-OCEAN7-304-XXXX| 26.89 12.615 38.984 33.448 1497.4952 18:32:09.84M 2015-11-09T18:31:59.936Z|I-OCEAN7-304-XXXX| 26.93 12.615 38.986 33.450 1497.4974 18:32:10.01M