2015-11-09T18:30:00.166Z|I-OCEAN7-304-XXXX| 27.05 12.617 38.982 33.444 1497.4993 18:30:10.21M 2015-11-09T18:30:00.350Z|I-OCEAN7-304-XXXX| 27.09 12.617 38.982 33.444 1497.5000 18:30:10.43M 2015-11-09T18:30:00.550Z|I-OCEAN7-304-XXXX| 27.08 12.617 38.982 33.444 1497.4996 18:30:10.61M 2015-11-09T18:30:00.756Z|I-OCEAN7-304-XXXX| 27.09 12.617 38.981 33.444 1497.4982 18:30:10.81M 2015-11-09T18:30:00.960Z|I-OCEAN7-304-XXXX| 27.09 12.616 38.981 33.444 1497.4985 18:30:11.03M 2015-11-09T18:30:01.160Z|I-OCEAN7-304-XXXX| 27.07 12.616 38.982 33.445 1497.4977 18:30:11.23M 2015-11-09T18:30:01.360Z|I-OCEAN7-304-XXXX| 27.06 12.616 38.982 33.445 1497.4973 18:30:11.43M 2015-11-09T18:30:01.565Z|I-OCEAN7-304-XXXX| 27.06 12.616 38.982 33.445 1497.4976 18:30:11.62M 2015-11-09T18:30:01.771Z|I-OCEAN7-304-XXXX| 27.06 12.616 38.983 33.446 1497.4985 18:30:11.82M 2015-11-09T18:30:01.976Z|I-OCEAN7-304-XXXX| 27.06 12.616 38.983 33.446 1497.4993 18:30:12.04M 2015-11-09T18:30:02.181Z|I-OCEAN7-304-XXXX| 27.09 12.616 38.984 33.447 1497.4996 18:30:12.24M 2015-11-09T18:30:02.381Z|I-OCEAN7-304-XXXX| 27.04 12.616 38.983 33.447 1497.4982 18:30:12.44M 2015-11-09T18:30:02.581Z|I-OCEAN7-304-XXXX| 27.04 12.615 38.983 33.447 1497.4973 18:30:12.64M 2015-11-09T18:30:02.786Z|I-OCEAN7-304-XXXX| 27.04 12.615 38.983 33.447 1497.4969 18:30:12.84M 2015-11-09T18:30:02.991Z|I-OCEAN7-304-XXXX| 27.03 12.615 38.983 33.447 1497.4967 18:30:13.06M 2015-11-09T18:30:03.197Z|I-OCEAN7-304-XXXX| 27.02 12.615 38.984 33.448 1497.4980 18:30:13.26M 2015-11-09T18:30:03.397Z|I-OCEAN7-304-XXXX| 26.99 12.616 38.984 33.447 1497.4983 18:30:13.46M 2015-11-09T18:30:03.601Z|I-OCEAN7-304-XXXX| 26.98 12.616 38.983 33.446 1497.4976 18:30:13.66M 2015-11-09T18:30:03.801Z|I-OCEAN7-304-XXXX| 26.98 12.616 38.985 33.448 1497.5001 18:30:13.86M 2015-11-09T18:30:04.034Z|I-OCEAN7-304-XXXX| 26.96 12.616 38.986 33.449 1497.5010 18:30:14.07M 2015-11-09T18:30:04.206Z|I-OCEAN7-304-XXXX| 26.92 12.616 38.987 33.450 1497.5021 18:30:14.27M 2015-11-09T18:30:04.411Z|I-OCEAN7-304-XXXX| 26.92 12.617 38.989 33.451 1497.5045 18:30:14.47M 2015-11-09T18:30:04.631Z|I-OCEAN7-304-XXXX| 26.92 12.617 38.988 33.451 1497.5039 18:30:14.67M 2015-11-09T18:30:04.821Z|I-OCEAN7-304-XXXX| 26.92 12.616 38.991 33.453 1497.5068 18:30:14.89M 2015-11-09T18:30:05.021Z|I-OCEAN7-304-XXXX| 26.90 12.616 38.991 33.454 1497.5070 18:30:15.09M 2015-11-09T18:30:05.226Z|I-OCEAN7-304-XXXX| 26.87 12.616 38.991 33.454 1497.5065 18:30:15.29M 2015-11-09T18:30:05.426Z|I-OCEAN7-304-XXXX| 26.90 12.616 38.991 33.454 1497.5061 18:30:15.49M 2015-11-09T18:30:05.626Z|I-OCEAN7-304-XXXX| 26.86 12.616 38.991 33.453 1497.5054 18:30:15.69M 2015-11-09T18:30:05.831Z|I-OCEAN7-304-XXXX| 26.86 12.616 38.990 33.453 1497.5050 18:30:15.88M 2015-11-09T18:30:06.036Z|I-OCEAN7-304-XXXX| 26.86 12.616 38.991 33.453 1497.5051 18:30:16.10M 2015-11-09T18:30:06.241Z|I-OCEAN7-304-XXXX| 26.84 12.616 38.992 33.454 1497.5060 18:30:16.30M 2015-11-09T18:30:06.474Z|I-OCEAN7-304-XXXX| 26.85 12.616 38.973 33.436 1497.4845 18:30:16.50M 2015-11-09T18:30:06.646Z|I-OCEAN7-304-XXXX| 26.88 12.615 38.973 33.437 1497.4818 18:30:16.70M 2015-11-09T18:30:06.851Z|I-OCEAN7-304-XXXX| 26.86 12.615 38.973 33.437 1497.4814 18:30:16.90M 2015-11-09T18:30:07.074Z|I-OCEAN7-304-XXXX| 26.90 12.615 38.973 33.438 1497.4830 18:30:17.12M 2015-11-09T18:30:07.256Z|I-OCEAN7-304-XXXX| 26.94 12.615 38.974 33.439 1497.4835 18:30:17.32M 2015-11-09T18:30:07.456Z|I-OCEAN7-304-XXXX| 26.92 12.614 38.975 33.440 1497.4835 18:30:17.52M 2015-11-09T18:30:07.661Z|I-OCEAN7-304-XXXX| 26.88 12.614 38.975 33.440 1497.4834 18:30:17.71M 2015-11-09T18:30:07.866Z|I-OCEAN7-304-XXXX| 26.88 12.614 38.975 33.440 1497.4825 18:30:17.92M 2015-11-09T18:30:08.066Z|I-OCEAN7-304-XXXX| 26.93 12.614 38.980 33.445 1497.4885 18:30:18.14M 2015-11-09T18:30:08.271Z|I-OCEAN7-304-XXXX| 26.96 12.614 38.993 33.457 1497.5042 18:30:18.34M 2015-11-09T18:30:08.471Z|I-OCEAN7-304-XXXX| 26.97 12.615 38.993 33.457 1497.5051 18:30:18.53M 2015-11-09T18:30:08.676Z|I-OCEAN7-304-XXXX| 27.02 12.615 38.993 33.457 1497.5065 18:30:18.73M 2015-11-09T18:30:08.876Z|I-OCEAN7-304-XXXX| 27.06 12.615 38.993 33.457 1497.5081 18:30:18.93M 2015-11-09T18:30:09.101Z|I-OCEAN7-304-XXXX| 27.08 12.615 38.993 33.456 1497.5085 18:30:19.15M 2015-11-09T18:30:09.286Z|I-OCEAN7-304-XXXX| 27.06 12.615 38.995 33.459 1497.5114 18:30:19.37M 2015-11-09T18:30:09.486Z|I-OCEAN7-304-XXXX| 27.07 12.616 38.996 33.459 1497.5123 18:30:19.55M 2015-11-09T18:30:09.691Z|I-OCEAN7-304-XXXX| 27.12 12.616 38.996 33.458 1497.5138 18:30:19.75M 2015-11-09T18:30:09.896Z|I-OCEAN7-304-XXXX| 27.08 12.616 38.996 33.458 1497.5133 18:30:19.95M 2015-11-09T18:30:10.096Z|I-OCEAN7-304-XXXX| 27.09 12.616 38.996 33.459 1497.5146 18:30:20.16M 2015-11-09T18:30:10.296Z|I-OCEAN7-304-XXXX| 27.10 12.616 38.997 33.460 1497.5170 18:30:20.36M 2015-11-09T18:30:10.506Z|I-OCEAN7-304-XXXX| 27.10 12.617 38.994 33.456 1497.5144 18:30:20.56M 2015-11-09T18:30:10.706Z|I-OCEAN7-304-XXXX| 27.13 12.617 38.993 33.455 1497.5145 18:30:20.76M 2015-11-09T18:30:10.906Z|I-OCEAN7-304-XXXX| 27.12 12.617 38.992 33.454 1497.5135 18:30:20.96M 2015-11-09T18:30:11.111Z|I-OCEAN7-304-XXXX| 27.07 12.618 38.991 33.452 1497.5116 18:30:21.18M 2015-11-09T18:30:11.311Z|I-OCEAN7-304-XXXX| 27.07 12.616 38.989 33.452 1497.5067 18:30:21.38M 2015-11-09T18:30:11.521Z|I-OCEAN7-304-XXXX| 27.07 12.616 38.989 33.452 1497.5059 18:30:21.58M 2015-11-09T18:30:11.721Z|I-OCEAN7-304-XXXX| 27.04 12.616 38.988 33.451 1497.5039 18:30:21.78M 2015-11-09T18:30:11.926Z|I-OCEAN7-304-XXXX| 27.00 12.618 38.986 33.448 1497.5062 18:30:22.00M 2015-11-09T18:30:12.126Z|I-OCEAN7-304-XXXX| 26.93 12.618 38.986 33.447 1497.5052 18:30:22.19M 2015-11-09T18:30:12.331Z|I-OCEAN7-304-XXXX| 26.89 12.618 38.985 33.447 1497.5045 18:30:22.39M 2015-11-09T18:30:12.531Z|I-OCEAN7-304-XXXX| 26.83 12.619 38.985 33.446 1497.5033 18:30:22.59M 2015-11-09T18:30:12.736Z|I-OCEAN7-304-XXXX| 26.81 12.619 38.984 33.445 1497.5020 18:30:22.79M 2015-11-09T18:30:12.936Z|I-OCEAN7-304-XXXX| 26.78 12.619 38.983 33.444 1497.5006 18:30:23.01M 2015-11-09T18:30:13.141Z|I-OCEAN7-304-XXXX| 26.79 12.619 38.982 33.443 1497.5005 18:30:23.21M 2015-11-09T18:30:13.346Z|I-OCEAN7-304-XXXX| 26.79 12.619 38.981 33.442 1497.4998 18:30:23.41M 2015-11-09T18:30:13.566Z|I-OCEAN7-304-XXXX| 26.80 12.619 38.984 33.444 1497.5018 18:30:23.61M 2015-11-09T18:30:13.751Z|I-OCEAN7-304-XXXX| 26.80 12.618 38.984 33.445 1497.5016 18:30:23.82M 2015-11-09T18:30:13.951Z|I-OCEAN7-304-XXXX| 26.85 12.618 38.985 33.446 1497.5026 18:30:24.02M 2015-11-09T18:30:14.156Z|I-OCEAN7-304-XXXX| 26.81 12.618 38.985 33.447 1497.5021 18:30:24.22M 2015-11-09T18:30:14.361Z|I-OCEAN7-304-XXXX| 26.81 12.618 38.986 33.447 1497.5024 18:30:24.42M 2015-11-09T18:30:14.561Z|I-OCEAN7-304-XXXX| 26.82 12.618 38.978 33.440 1497.4938 18:30:24.62M 2015-11-09T18:30:14.766Z|I-OCEAN7-304-XXXX| 26.83 12.617 38.977 33.439 1497.4915 18:30:24.82M 2015-11-09T18:30:14.971Z|I-OCEAN7-304-XXXX| 26.88 12.617 38.976 33.439 1497.4906 18:30:25.04M 2015-11-09T18:30:15.171Z|I-OCEAN7-304-XXXX| 26.92 12.617 38.975 33.438 1497.4890 18:30:25.24M 2015-11-09T18:30:15.376Z|I-OCEAN7-304-XXXX| 26.92 12.617 38.974 33.437 1497.4878 18:30:25.44M 2015-11-09T18:30:15.581Z|I-OCEAN7-304-XXXX| 26.96 12.616 38.973 33.436 1497.4871 18:30:25.64M 2015-11-09T18:30:15.781Z|I-OCEAN7-304-XXXX| 27.00 12.616 38.973 33.437 1497.4879 18:30:25.84M 2015-11-09T18:30:15.981Z|I-OCEAN7-304-XXXX| 27.00 12.616 38.976 33.439 1497.4904 18:30:26.05M 2015-11-09T18:30:16.186Z|I-OCEAN7-304-XXXX| 27.04 12.616 38.976 33.439 1497.4915 18:30:26.25M 2015-11-09T18:30:16.391Z|I-OCEAN7-304-XXXX| 27.08 12.616 38.982 33.445 1497.4990 18:30:26.45M 2015-11-09T18:30:16.597Z|I-OCEAN7-304-XXXX| 27.09 12.616 38.983 33.447 1497.4995 18:30:26.65M 2015-11-09T18:30:16.791Z|I-OCEAN7-304-XXXX| 27.13 12.616 38.981 33.445 1497.4971 18:30:26.85M 2015-11-09T18:30:17.001Z|I-OCEAN7-304-XXXX| 27.13 12.616 38.980 33.444 1497.4960 18:30:27.07M 2015-11-09T18:30:17.201Z|I-OCEAN7-304-XXXX| 27.12 12.616 38.980 33.444 1497.4956 18:30:27.27M 2015-11-09T18:30:17.406Z|I-OCEAN7-304-XXXX| 27.12 12.615 38.980 33.444 1497.4951 18:30:27.47M 2015-11-09T18:30:17.606Z|I-OCEAN7-304-XXXX| 27.12 12.615 38.979 33.443 1497.4941 18:30:27.67M 2015-11-09T18:30:17.811Z|I-OCEAN7-304-XXXX| 27.12 12.616 38.979 33.443 1497.4946 18:30:27.86M 2015-11-09T18:30:18.031Z|I-OCEAN7-304-XXXX| 27.12 12.616 38.979 33.443 1497.4949 18:30:28.08M 2015-11-09T18:30:18.216Z|I-OCEAN7-304-XXXX| 27.12 12.616 38.979 33.442 1497.4951 18:30:28.30M 2015-11-09T18:30:18.421Z|I-OCEAN7-304-XXXX| 27.09 12.616 38.989 33.452 1497.5070 18:30:28.48M 2015-11-09T18:30:18.626Z|I-OCEAN7-304-XXXX| 27.07 12.616 38.988 33.451 1497.5063 18:30:28.68M 2015-11-09T18:30:18.826Z|I-OCEAN7-304-XXXX| 27.00 12.616 38.988 33.451 1497.5049 18:30:28.88M 2015-11-09T18:30:19.034Z|I-OCEAN7-304-XXXX| 26.95 12.616 38.983 33.446 1497.4984 18:30:29.10M 2015-11-09T18:30:19.231Z|I-OCEAN7-304-XXXX| 26.88 12.616 38.983 33.446 1497.4973 18:30:29.30M 2015-11-09T18:30:19.436Z|I-OCEAN7-304-XXXX| 26.88 12.617 38.983 33.446 1497.4972 18:30:29.49M 2015-11-09T18:30:19.638Z|I-OCEAN7-304-XXXX| 26.83 12.617 38.983 33.446 1497.4971 18:30:29.70M 2015-11-09T18:30:19.841Z|I-OCEAN7-304-XXXX| 26.83 12.617 38.984 33.446 1497.4982 18:30:29.89M 2015-11-09T18:30:20.046Z|I-OCEAN7-304-XXXX| 26.81 12.617 38.984 33.446 1497.4984 18:30:30.11M 2015-11-09T18:30:20.246Z|I-OCEAN7-304-XXXX| 26.81 12.617 38.985 33.447 1497.4989 18:30:30.31M 2015-11-09T18:30:20.446Z|I-OCEAN7-304-XXXX| 26.80 12.617 38.985 33.447 1497.4989 18:30:30.51M 2015-11-09T18:30:20.656Z|I-OCEAN7-304-XXXX| 26.80 12.617 38.986 33.448 1497.4999 18:30:30.71M 2015-11-09T18:30:20.856Z|I-OCEAN7-304-XXXX| 26.80 12.617 38.987 33.449 1497.5006 18:30:30.91M 2015-11-09T18:30:21.061Z|I-OCEAN7-304-XXXX| 26.80 12.617 38.977 33.440 1497.4897 18:30:31.13M 2015-11-09T18:30:21.266Z|I-OCEAN7-304-XXXX| 26.80 12.617 38.976 33.439 1497.4884 18:30:31.33M 2015-11-09T18:30:21.466Z|I-OCEAN7-304-XXXX| 26.83 12.616 38.977 33.440 1497.4899 18:30:31.53M 2015-11-09T18:30:21.666Z|I-OCEAN7-304-XXXX| 26.86 12.617 38.978 33.441 1497.4918 18:30:31.73M 2015-11-09T18:30:21.871Z|I-OCEAN7-304-XXXX| 26.86 12.617 38.980 33.442 1497.4943 18:30:31.92M 2015-11-09T18:30:22.072Z|I-OCEAN7-304-XXXX| 26.85 12.617 38.982 33.444 1497.4962 18:30:32.14M 2015-11-09T18:30:22.276Z|I-OCEAN7-304-XXXX| 26.90 12.617 38.983 33.446 1497.4990 18:30:32.34M 2015-11-09T18:30:22.502Z|I-OCEAN7-304-XXXX| 26.90 12.617 38.988 33.450 1497.5038 18:30:32.54M 2015-11-09T18:30:22.686Z|I-OCEAN7-304-XXXX| 26.93 12.617 38.991 33.453 1497.5088 18:30:32.76M 2015-11-09T18:30:22.886Z|I-OCEAN7-304-XXXX| 26.95 12.617 38.989 33.451 1497.5067 18:30:32.94M 2015-11-09T18:30:23.091Z|I-OCEAN7-304-XXXX| 26.99 12.617 38.988 33.450 1497.5061 18:30:33.16M 2015-11-09T18:30:23.292Z|I-OCEAN7-304-XXXX| 27.00 12.617 38.988 33.450 1497.5060 18:30:33.36M 2015-11-09T18:30:23.496Z|I-OCEAN7-304-XXXX| 27.06 12.617 38.988 33.450 1497.5062 18:30:33.56M 2015-11-09T18:30:23.701Z|I-OCEAN7-304-XXXX| 27.08 12.617 38.988 33.450 1497.5062 18:30:33.76M 2015-11-09T18:30:23.901Z|I-OCEAN7-304-XXXX| 27.08 12.617 38.988 33.450 1497.5063 18:30:33.95M 2015-11-09T18:30:24.107Z|I-OCEAN7-304-XXXX| 27.11 12.617 38.988 33.450 1497.5066 18:30:34.17M 2015-11-09T18:30:24.311Z|I-OCEAN7-304-XXXX| 27.11 12.617 38.989 33.452 1497.5082 18:30:34.37M 2015-11-09T18:30:24.511Z|I-OCEAN7-304-XXXX| 27.13 12.616 38.963 33.427 1497.4784 18:30:34.57M 2015-11-09T18:30:24.717Z|I-OCEAN7-304-XXXX| 27.13 12.616 38.964 33.427 1497.4786 18:30:34.77M 2015-11-09T18:30:24.917Z|I-OCEAN7-304-XXXX| 27.14 12.616 38.964 33.428 1497.4790 18:30:34.97M 2015-11-09T18:30:25.121Z|I-OCEAN7-304-XXXX| 27.14 12.616 38.966 33.430 1497.4800 18:30:35.19M 2015-11-09T18:30:25.321Z|I-OCEAN7-304-XXXX| 27.09 12.616 38.967 33.431 1497.4812 18:30:35.39M 2015-11-09T18:30:25.527Z|I-OCEAN7-304-XXXX| 27.06 12.616 38.968 33.432 1497.4824 18:30:35.59M 2015-11-09T18:30:25.727Z|I-OCEAN7-304-XXXX| 27.06 12.616 38.969 33.433 1497.4836 18:30:35.78M 2015-11-09T18:30:25.932Z|I-OCEAN7-304-XXXX| 27.06 12.616 38.971 33.435 1497.4856 18:30:36.00M 2015-11-09T18:30:26.136Z|I-OCEAN7-304-XXXX| 27.02 12.616 38.973 33.436 1497.4879 18:30:36.20M 2015-11-09T18:30:26.337Z|I-OCEAN7-304-XXXX| 27.05 12.616 38.975 33.438 1497.4904 18:30:36.40M 2015-11-09T18:30:26.542Z|I-OCEAN7-304-XXXX| 26.98 12.617 38.976 33.439 1497.4910 18:30:36.60M 2015-11-09T18:30:26.742Z|I-OCEAN7-304-XXXX| 26.96 12.617 38.977 33.440 1497.4921 18:30:36.80M 2015-11-09T18:30:26.962Z|I-OCEAN7-304-XXXX| 26.98 12.616 38.979 33.442 1497.4941 18:30:37.02M 2015-11-09T18:30:27.152Z|I-OCEAN7-304-XXXX| 26.98 12.616 38.980 33.443 1497.4956 18:30:37.23M 2015-11-09T18:30:27.352Z|I-OCEAN7-304-XXXX| 26.93 12.616 38.982 33.445 1497.4966 18:30:37.42M 2015-11-09T18:30:27.557Z|I-OCEAN7-304-XXXX| 26.93 12.616 38.984 33.446 1497.4985 18:30:37.62M 2015-11-09T18:30:27.762Z|I-OCEAN7-304-XXXX| 26.89 12.616 38.985 33.448 1497.4995 18:30:37.82M 2015-11-09T18:30:27.962Z|I-OCEAN7-304-XXXX| 26.85 12.616 38.987 33.449 1497.5011 18:30:38.04M 2015-11-09T18:30:28.167Z|I-OCEAN7-304-XXXX| 26.85 12.617 38.985 33.448 1497.4994 18:30:38.23M 2015-11-09T18:30:28.372Z|I-OCEAN7-304-XXXX| 26.85 12.617 38.986 33.448 1497.5002 18:30:38.43M 2015-11-09T18:30:28.572Z|I-OCEAN7-304-XXXX| 26.90 12.616 38.986 33.449 1497.5009 18:30:38.63M 2015-11-09T18:30:28.777Z|I-OCEAN7-304-XXXX| 26.90 12.617 38.986 33.448 1497.5015 18:30:38.83M 2015-11-09T18:30:28.977Z|I-OCEAN7-304-XXXX| 26.87 12.617 38.985 33.448 1497.5005 18:30:39.05M 2015-11-09T18:30:29.182Z|I-OCEAN7-304-XXXX| 26.90 12.617 38.985 33.447 1497.5006 18:30:39.25M 2015-11-09T18:30:29.387Z|I-OCEAN7-304-XXXX| 26.87 12.617 38.984 33.446 1497.4996 18:30:39.45M 2015-11-09T18:30:29.587Z|I-OCEAN7-304-XXXX| 26.88 12.617 38.984 33.446 1497.4993 18:30:39.65M 2015-11-09T18:30:29.792Z|I-OCEAN7-304-XXXX| 26.92 12.617 38.984 33.447 1497.5007 18:30:39.85M 2015-11-09T18:30:29.992Z|I-OCEAN7-304-XXXX| 26.94 12.617 38.984 33.446 1497.5011 18:30:40.07M 2015-11-09T18:30:30.192Z|I-OCEAN7-304-XXXX| 26.95 12.617 38.984 33.446 1497.5013 18:30:40.26M 2015-11-09T18:30:30.402Z|I-OCEAN7-304-XXXX| 26.95 12.617 38.984 33.446 1497.5015 18:30:40.46M 2015-11-09T18:30:30.602Z|I-OCEAN7-304-XXXX| 26.98 12.617 38.985 33.447 1497.5022 18:30:40.66M 2015-11-09T18:30:30.802Z|I-OCEAN7-304-XXXX| 27.01 12.617 38.985 33.447 1497.5029 18:30:40.86M 2015-11-09T18:30:31.007Z|I-OCEAN7-304-XXXX| 27.01 12.617 38.985 33.447 1497.5028 18:30:41.08M 2015-11-09T18:30:31.212Z|I-OCEAN7-304-XXXX| 27.01 12.617 38.985 33.447 1497.5021 18:30:41.28M 2015-11-09T18:30:31.432Z|I-OCEAN7-304-XXXX| 27.06 12.617 38.984 33.446 1497.5016 18:30:41.48M 2015-11-09T18:30:31.617Z|I-OCEAN7-304-XXXX| 27.04 12.617 38.983 33.446 1497.5005 18:30:41.69M 2015-11-09T18:30:31.822Z|I-OCEAN7-304-XXXX| 27.04 12.616 38.984 33.446 1497.5002 18:30:41.87M 2015-11-09T18:30:32.022Z|I-OCEAN7-304-XXXX| 27.08 12.616 38.984 33.447 1497.5017 18:30:42.09M 2015-11-09T18:30:32.227Z|I-OCEAN7-304-XXXX| 27.11 12.616 38.984 33.447 1497.5022 18:30:42.29M 2015-11-09T18:30:32.432Z|I-OCEAN7-304-XXXX| 27.12 12.617 38.984 33.447 1497.5031 18:30:42.49M 2015-11-09T18:30:32.632Z|I-OCEAN7-304-XXXX| 27.09 12.617 38.985 33.447 1497.5034 18:30:42.69M 2015-11-09T18:30:32.832Z|I-OCEAN7-304-XXXX| 27.09 12.617 38.985 33.448 1497.5032 18:30:42.89M 2015-11-09T18:30:33.037Z|I-OCEAN7-304-XXXX| 27.09 12.617 38.985 33.448 1497.5029 18:30:43.11M 2015-11-09T18:30:33.242Z|I-OCEAN7-304-XXXX| 27.10 12.617 38.985 33.447 1497.5027 18:30:43.31M 2015-11-09T18:30:33.442Z|I-OCEAN7-304-XXXX| 27.07 12.617 38.985 33.447 1497.5023 18:30:43.50M 2015-11-09T18:30:33.647Z|I-OCEAN7-304-XXXX| 27.07 12.616 38.985 33.448 1497.5024 18:30:43.70M 2015-11-09T18:30:33.852Z|I-OCEAN7-304-XXXX| 27.01 12.617 38.985 33.448 1497.5029 18:30:43.90M 2015-11-09T18:30:34.074Z|I-OCEAN7-304-XXXX| 26.97 12.617 38.984 33.446 1497.5000 18:30:44.12M 2015-11-09T18:30:34.257Z|I-OCEAN7-304-XXXX| 26.97 12.617 38.987 33.449 1497.5034 18:30:44.32M 2015-11-09T18:30:34.462Z|I-OCEAN7-304-XXXX| 26.92 12.617 38.988 33.450 1497.5043 18:30:44.52M 2015-11-09T18:30:34.662Z|I-OCEAN7-304-XXXX| 26.91 12.617 38.989 33.451 1497.5055 18:30:44.72M 2015-11-09T18:30:34.867Z|I-OCEAN7-304-XXXX| 26.88 12.617 38.990 33.452 1497.5070 18:30:44.92M 2015-11-09T18:30:35.067Z|I-OCEAN7-304-XXXX| 26.87 12.617 38.990 33.452 1497.5074 18:30:45.14M 2015-11-09T18:30:35.272Z|I-OCEAN7-304-XXXX| 26.87 12.618 38.990 33.451 1497.5085 18:30:45.34M 2015-11-09T18:30:35.472Z|I-OCEAN7-304-XXXX| 26.87 12.618 38.983 33.444 1497.5009 18:30:45.54M 2015-11-09T18:30:35.677Z|I-OCEAN7-304-XXXX| 26.87 12.618 38.983 33.444 1497.5004 18:30:45.73M 2015-11-09T18:30:35.902Z|I-OCEAN7-304-XXXX| 26.81 12.618 38.982 33.443 1497.4984 18:30:45.93M 2015-11-09T18:30:36.082Z|I-OCEAN7-304-XXXX| 26.84 12.618 38.980 33.442 1497.4972 18:30:46.17M 2015-11-09T18:30:36.287Z|I-OCEAN7-304-XXXX| 26.84 12.618 38.980 33.441 1497.4960 18:30:46.35M 2015-11-09T18:30:36.492Z|I-OCEAN7-304-XXXX| 26.84 12.617 38.979 33.441 1497.4943 18:30:46.55M 2015-11-09T18:30:36.697Z|I-OCEAN7-304-XXXX| 26.85 12.617 38.978 33.440 1497.4929 18:30:46.75M 2015-11-09T18:30:36.897Z|I-OCEAN7-304-XXXX| 26.88 12.617 38.977 33.440 1497.4927 18:30:46.95M 2015-11-09T18:30:37.102Z|I-OCEAN7-304-XXXX| 26.90 12.617 38.978 33.441 1497.4937 18:30:47.17M 2015-11-09T18:30:37.302Z|I-OCEAN7-304-XXXX| 26.95 12.617 38.979 33.441 1497.4946 18:30:47.37M 2015-11-09T18:30:37.507Z|I-OCEAN7-304-XXXX| 26.97 12.617 38.979 33.442 1497.4954 18:30:47.57M 2015-11-09T18:30:37.707Z|I-OCEAN7-304-XXXX| 27.04 12.617 38.980 33.442 1497.4965 18:30:47.77M 2015-11-09T18:30:37.912Z|I-OCEAN7-304-XXXX| 27.09 12.617 38.980 33.442 1497.4973 18:30:47.97M 2015-11-09T18:30:38.112Z|I-OCEAN7-304-XXXX| 27.17 12.616 38.980 33.443 1497.4989 18:30:48.18M 2015-11-09T18:30:38.317Z|I-OCEAN7-304-XXXX| 27.17 12.616 38.981 33.444 1497.4996 18:30:48.38M 2015-11-09T18:30:38.522Z|I-OCEAN7-304-XXXX| 27.21 12.616 38.982 33.445 1497.4999 18:30:48.58M 2015-11-09T18:30:38.722Z|I-OCEAN7-304-XXXX| 27.23 12.616 38.982 33.445 1497.5002 18:30:48.78M 2015-11-09T18:30:38.927Z|I-OCEAN7-304-XXXX| 27.25 12.616 38.983 33.446 1497.5020 18:30:49.00M 2015-11-09T18:30:39.132Z|I-OCEAN7-304-XXXX| 27.24 12.616 38.985 33.448 1497.5040 18:30:49.20M 2015-11-09T18:30:39.332Z|I-OCEAN7-304-XXXX| 27.29 12.616 38.985 33.448 1497.5062 18:30:49.40M 2015-11-09T18:30:39.537Z|I-OCEAN7-304-XXXX| 27.29 12.617 38.985 33.448 1497.5071 18:30:49.60M 2015-11-09T18:30:39.737Z|I-OCEAN7-304-XXXX| 27.29 12.616 38.985 33.448 1497.5062 18:30:49.79M 2015-11-09T18:30:39.942Z|I-OCEAN7-304-XXXX| 27.29 12.617 38.986 33.448 1497.5073 18:30:50.01M 2015-11-09T18:30:40.147Z|I-OCEAN7-304-XXXX| 27.24 12.617 38.983 33.445 1497.5044 18:30:50.21M 2015-11-09T18:30:40.367Z|I-OCEAN7-304-XXXX| 27.20 12.617 38.983 33.445 1497.5042 18:30:50.41M 2015-11-09T18:30:40.552Z|I-OCEAN7-304-XXXX| 27.21 12.617 38.983 33.445 1497.5044 18:30:50.63M 2015-11-09T18:30:40.752Z|I-OCEAN7-304-XXXX| 27.18 12.617 38.983 33.445 1497.5042 18:30:50.81M 2015-11-09T18:30:40.957Z|I-OCEAN7-304-XXXX| 27.13 12.617 38.983 33.445 1497.5024 18:30:51.03M 2015-11-09T18:30:41.157Z|I-OCEAN7-304-XXXX| 27.07 12.617 38.982 33.444 1497.5013 18:30:51.23M 2015-11-09T18:30:41.362Z|I-OCEAN7-304-XXXX| 27.03 12.617 38.982 33.444 1497.5009 18:30:51.42M 2015-11-09T18:30:41.567Z|I-OCEAN7-304-XXXX| 26.97 12.617 38.981 33.443 1497.4985 18:30:51.62M 2015-11-09T18:30:41.772Z|I-OCEAN7-304-XXXX| 26.90 12.617 38.981 33.443 1497.4974 18:30:51.82M 2015-11-09T18:30:41.972Z|I-OCEAN7-304-XXXX| 26.86 12.617 38.982 33.444 1497.4969 18:30:52.04M 2015-11-09T18:30:42.177Z|I-OCEAN7-304-XXXX| 26.80 12.617 38.982 33.444 1497.4966 18:30:52.24M 2015-11-09T18:30:42.377Z|I-OCEAN7-304-XXXX| 26.76 12.617 38.983 33.445 1497.4969 18:30:52.44M 2015-11-09T18:30:42.582Z|I-OCEAN7-304-XXXX| 26.68 12.617 38.984 33.445 1497.4968 18:30:52.64M 2015-11-09T18:30:42.782Z|I-OCEAN7-304-XXXX| 26.60 12.617 38.984 33.446 1497.4965 18:30:52.84M 2015-11-09T18:30:42.987Z|I-OCEAN7-304-XXXX| 26.59 12.617 38.986 33.448 1497.4976 18:30:53.06M 2015-11-09T18:30:43.187Z|I-OCEAN7-304-XXXX| 26.57 12.617 38.987 33.449 1497.4980 18:30:53.26M 2015-11-09T18:30:43.437Z|I-OCEAN7-304-XXXX| 26.57 12.617 38.988 33.450 1497.4987 18:30:53.45M 2015-11-09T18:30:43.597Z|I-OCEAN7-304-XXXX| 26.57 12.617 38.989 33.452 1497.4991 18:30:53.70M 2015-11-09T18:30:43.797Z|I-OCEAN7-304-XXXX| 26.57 12.616 38.990 33.453 1497.5004 18:30:53.85M 2015-11-09T18:30:44.002Z|I-OCEAN7-304-XXXX| 26.56 12.616 38.992 33.454 1497.5018 18:30:54.07M 2015-11-09T18:30:44.207Z|I-OCEAN7-304-XXXX| 26.61 12.616 38.993 33.456 1497.5044 18:30:54.27M 2015-11-09T18:30:44.407Z|I-OCEAN7-304-XXXX| 26.61 12.614 38.995 33.459 1497.5010 18:30:54.47M 2015-11-09T18:30:44.612Z|I-OCEAN7-304-XXXX| 26.67 12.614 38.996 33.460 1497.5028 18:30:54.67M 2015-11-09T18:30:44.832Z|I-OCEAN7-304-XXXX| 26.71 12.614 38.997 33.461 1497.5045 18:30:54.87M 2015-11-09T18:30:45.017Z|I-OCEAN7-304-XXXX| 26.79 12.614 38.998 33.462 1497.5070 18:30:55.10M 2015-11-09T18:30:45.222Z|I-OCEAN7-304-XXXX| 26.86 12.614 38.999 33.463 1497.5100 18:30:55.29M 2015-11-09T18:30:45.427Z|I-OCEAN7-304-XXXX| 26.91 12.614 39.000 33.464 1497.5125 18:30:55.49M 2015-11-09T18:30:45.627Z|I-OCEAN7-304-XXXX| 26.97 12.615 38.995 33.459 1497.5085 18:30:55.69M 2015-11-09T18:30:45.832Z|I-OCEAN7-304-XXXX| 27.06 12.615 38.994 33.458 1497.5088 18:30:55.88M 2015-11-09T18:30:46.032Z|I-OCEAN7-304-XXXX| 27.09 12.615 38.993 33.457 1497.5083 18:30:56.10M 2015-11-09T18:30:46.232Z|I-OCEAN7-304-XXXX| 27.15 12.615 38.993 33.456 1497.5095 18:30:56.30M 2015-11-09T18:30:46.437Z|I-OCEAN7-304-XXXX| 27.19 12.615 38.992 33.456 1497.5106 18:30:56.50M 2015-11-09T18:30:46.642Z|I-OCEAN7-304-XXXX| 27.25 12.616 38.992 33.455 1497.5116 18:30:56.70M 2015-11-09T18:30:46.843Z|I-OCEAN7-304-XXXX| 27.27 12.616 38.991 33.453 1497.5118 18:30:56.90M 2015-11-09T18:30:47.048Z|I-OCEAN7-304-XXXX| 27.29 12.617 38.989 33.451 1497.5118 18:30:57.12M 2015-11-09T18:30:47.252Z|I-OCEAN7-304-XXXX| 27.32 12.617 38.990 33.451 1497.5139 18:30:57.32M 2015-11-09T18:30:47.452Z|I-OCEAN7-304-XXXX| 27.38 12.618 38.999 33.459 1497.5264 18:30:57.52M 2015-11-09T18:30:47.658Z|I-OCEAN7-304-XXXX| 27.41 12.618 39.000 33.460 1497.5293 18:30:57.72M 2015-11-09T18:30:47.858Z|I-OCEAN7-304-XXXX| 27.41 12.618 39.001 33.461 1497.5308 18:30:57.91M 2015-11-09T18:30:48.062Z|I-OCEAN7-304-XXXX| 27.41 12.616 39.002 33.464 1497.5269 18:30:58.13M 2015-11-09T18:30:48.263Z|I-OCEAN7-304-XXXX| 27.36 12.616 39.002 33.464 1497.5260 18:30:58.33M 2015-11-09T18:30:48.518Z|I-OCEAN7-304-XXXX| 27.33 12.616 39.002 33.464 1497.5256 18:30:58.53M 2015-11-09T18:30:48.668Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.003 33.466 1497.5258 18:30:58.78M 2015-11-09T18:30:48.872Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.003 33.466 1497.5256 18:30:58.93M 2015-11-09T18:30:49.078Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.003 33.465 1497.5242 18:30:59.15M 2015-11-09T18:30:49.298Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.003 33.465 1497.5227 18:30:59.35M 2015-11-09T18:30:49.483Z|I-OCEAN7-304-XXXX| 27.10 12.616 39.003 33.465 1497.5211 18:30:59.56M 2015-11-09T18:30:49.688Z|I-OCEAN7-304-XXXX| 27.07 12.616 39.002 33.464 1497.5206 18:30:59.74M 2015-11-09T18:30:49.888Z|I-OCEAN7-304-XXXX| 27.04 12.616 38.991 33.454 1497.5083 18:30:59.95M 2015-11-09T18:30:50.093Z|I-OCEAN7-304-XXXX| 26.97 12.616 38.991 33.453 1497.5073 18:31:00.16M 2015-11-09T18:30:50.298Z|I-OCEAN7-304-XXXX| 26.90 12.616 38.983 33.446 1497.4969 18:31:00.36M 2015-11-09T18:30:50.503Z|I-OCEAN7-304-XXXX| 26.85 12.617 38.983 33.445 1497.4967 18:31:00.56M 2015-11-09T18:30:50.703Z|I-OCEAN7-304-XXXX| 26.82 12.617 38.982 33.445 1497.4969 18:31:00.76M 2015-11-09T18:30:50.908Z|I-OCEAN7-304-XXXX| 26.76 12.617 38.982 33.445 1497.4965 18:31:00.96M 2015-11-09T18:30:51.108Z|I-OCEAN7-304-XXXX| 26.73 12.618 38.983 33.445 1497.4974 18:31:01.18M 2015-11-09T18:30:51.313Z|I-OCEAN7-304-XXXX| 26.69 12.618 38.983 33.445 1497.4974 18:31:01.38M 2015-11-09T18:30:51.513Z|I-OCEAN7-304-XXXX| 26.69 12.618 38.984 33.446 1497.4977 18:31:01.58M 2015-11-09T18:30:51.718Z|I-OCEAN7-304-XXXX| 26.69 12.617 38.984 33.446 1497.4978 18:31:01.77M 2015-11-09T18:30:51.954Z|I-OCEAN7-304-XXXX| 26.69 12.617 38.985 33.448 1497.4982 18:31:01.97M 2015-11-09T18:30:52.123Z|I-OCEAN7-304-XXXX| 26.72 12.617 38.987 33.449 1497.4996 18:31:02.19M 2015-11-09T18:30:52.328Z|I-OCEAN7-304-XXXX| 26.72 12.617 38.988 33.450 1497.5004 18:31:02.39M 2015-11-09T18:30:52.528Z|I-OCEAN7-304-XXXX| 26.78 12.616 38.989 33.452 1497.5022 18:31:02.59M 2015-11-09T18:30:52.733Z|I-OCEAN7-304-XXXX| 26.78 12.616 38.990 33.453 1497.5029 18:31:02.79M 2015-11-09T18:30:52.954Z|I-OCEAN7-304-XXXX| 26.87 12.616 38.991 33.454 1497.5044 18:31:03.01M 2015-11-09T18:30:53.138Z|I-OCEAN7-304-XXXX| 26.91 12.616 38.991 33.454 1497.5051 18:31:03.21M 2015-11-09T18:30:53.343Z|I-OCEAN7-304-XXXX| 26.95 12.616 38.991 33.454 1497.5061 18:31:03.41M 2015-11-09T18:30:53.588Z|I-OCEAN7-304-XXXX| 27.00 12.616 38.991 33.454 1497.5074 18:31:03.61M 2015-11-09T18:30:53.763Z|I-OCEAN7-304-XXXX| 27.00 12.616 38.992 33.455 1497.5078 18:31:03.85M 2015-11-09T18:30:53.948Z|I-OCEAN7-304-XXXX| 27.03 12.616 38.993 33.455 1497.5090 18:31:04.04M 2015-11-09T18:30:54.153Z|I-OCEAN7-304-XXXX| 27.12 12.616 38.993 33.456 1497.5098 18:31:04.22M 2015-11-09T18:30:54.353Z|I-OCEAN7-304-XXXX| 27.12 12.616 38.993 33.456 1497.5107 18:31:04.42M 2015-11-09T18:30:54.558Z|I-OCEAN7-304-XXXX| 27.11 12.616 38.993 33.456 1497.5114 18:31:04.62M 2015-11-09T18:30:54.763Z|I-OCEAN7-304-XXXX| 27.11 12.616 38.993 33.456 1497.5111 18:31:04.82M 2015-11-09T18:30:54.963Z|I-OCEAN7-304-XXXX| 27.11 12.616 38.992 33.455 1497.5107 18:31:05.04M 2015-11-09T18:30:55.168Z|I-OCEAN7-304-XXXX| 27.13 12.616 38.991 33.454 1497.5101 18:31:05.24M 2015-11-09T18:30:55.373Z|I-OCEAN7-304-XXXX| 27.13 12.617 38.990 33.452 1497.5090 18:31:05.44M 2015-11-09T18:30:55.573Z|I-OCEAN7-304-XXXX| 27.12 12.617 38.988 33.451 1497.5076 18:31:05.64M 2015-11-09T18:30:55.778Z|I-OCEAN7-304-XXXX| 27.12 12.617 38.987 33.449 1497.5065 18:31:05.83M 2015-11-09T18:30:55.978Z|I-OCEAN7-304-XXXX| 27.11 12.617 38.986 33.448 1497.5061 18:31:06.05M 2015-11-09T18:30:56.183Z|I-OCEAN7-304-XXXX| 27.10 12.617 38.986 33.448 1497.5060 18:31:06.25M 2015-11-09T18:30:56.388Z|I-OCEAN7-304-XXXX| 27.07 12.617 38.986 33.448 1497.5059 18:31:06.45M 2015-11-09T18:30:56.588Z|I-OCEAN7-304-XXXX| 27.06 12.617 38.986 33.448 1497.5051 18:31:06.65M 2015-11-09T18:30:56.793Z|I-OCEAN7-304-XXXX| 27.01 12.617 38.985 33.447 1497.5035 18:31:06.85M 2015-11-09T18:30:56.998Z|I-OCEAN7-304-XXXX| 26.98 12.617 38.984 33.446 1497.5020 18:31:07.07M 2015-11-09T18:30:57.198Z|I-OCEAN7-304-XXXX| 26.97 12.618 38.982 33.444 1497.4999 18:31:07.27M 2015-11-09T18:30:57.403Z|I-OCEAN7-304-XXXX| 26.92 12.617 38.982 33.444 1497.4994 18:31:07.46M 2015-11-09T18:30:57.608Z|I-OCEAN7-304-XXXX| 26.90 12.617 38.983 33.445 1497.4999 18:31:07.67M 2015-11-09T18:30:57.810Z|I-OCEAN7-304-XXXX| 26.84 12.617 38.983 33.445 1497.4985 18:31:07.86M 2015-11-09T18:30:58.013Z|I-OCEAN7-304-XXXX| 26.81 12.617 38.983 33.445 1497.4972 18:31:08.08M 2015-11-09T18:30:58.228Z|I-OCEAN7-304-XXXX| 26.82 12.617 38.982 33.445 1497.4969 18:31:08.28M 2015-11-09T18:30:58.418Z|I-OCEAN7-304-XXXX| 26.82 12.617 38.983 33.446 1497.4967 18:31:08.50M 2015-11-09T18:30:58.618Z|I-OCEAN7-304-XXXX| 26.78 12.617 38.984 33.447 1497.4967 18:31:08.68M 2015-11-09T18:30:58.823Z|I-OCEAN7-304-XXXX| 26.79 12.617 38.984 33.447 1497.4971 18:31:08.88M 2015-11-09T18:30:59.028Z|I-OCEAN7-304-XXXX| 26.84 12.616 38.985 33.447 1497.4985 18:31:09.10M 2015-11-09T18:30:59.228Z|I-OCEAN7-304-XXXX| 26.83 12.616 38.985 33.448 1497.4991 18:31:09.30M 2015-11-09T18:30:59.433Z|I-OCEAN7-304-XXXX| 26.83 12.616 38.986 33.449 1497.5000 18:31:09.50M 2015-11-09T18:30:59.633Z|I-OCEAN7-304-XXXX| 26.87 12.616 38.986 33.449 1497.5007 18:31:09.69M 2015-11-09T18:30:59.838Z|I-OCEAN7-304-XXXX| 26.87 12.616 38.987 33.450 1497.5006 18:31:09.89M