2015-11-09T18:29:00.048Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.028 33.488 1497.5569 18:29:10.12M 2015-11-09T18:29:00.253Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.028 33.488 1497.5562 18:29:10.31M 2015-11-09T18:29:00.458Z|I-OCEAN7-304-XXXX| 27.18 12.617 39.028 33.488 1497.5554 18:29:10.51M 2015-11-09T18:29:00.658Z|I-OCEAN7-304-XXXX| 27.10 12.619 39.016 33.475 1497.5442 18:29:10.71M 2015-11-09T18:29:00.863Z|I-OCEAN7-304-XXXX| 27.10 12.619 38.999 33.459 1497.5248 18:29:10.91M 2015-11-09T18:29:01.068Z|I-OCEAN7-304-XXXX| 27.04 12.619 38.998 33.458 1497.5228 18:29:11.13M 2015-11-09T18:29:01.268Z|I-OCEAN7-304-XXXX| 27.02 12.619 38.988 33.448 1497.5106 18:29:11.33M 2015-11-09T18:29:01.473Z|I-OCEAN7-304-XXXX| 26.99 12.619 38.987 33.447 1497.5093 18:29:11.53M 2015-11-09T18:29:01.673Z|I-OCEAN7-304-XXXX| 26.95 12.619 38.986 33.446 1497.5074 18:29:11.73M 2015-11-09T18:29:01.878Z|I-OCEAN7-304-XXXX| 26.90 12.619 38.985 33.445 1497.5054 18:29:11.93M 2015-11-09T18:29:02.098Z|I-OCEAN7-304-XXXX| 26.87 12.619 38.983 33.444 1497.5029 18:29:12.15M 2015-11-09T18:29:02.283Z|I-OCEAN7-304-XXXX| 26.84 12.618 38.982 33.443 1497.4995 18:29:12.36M 2015-11-09T18:29:02.488Z|I-OCEAN7-304-XXXX| 26.79 12.618 38.980 33.442 1497.4956 18:29:12.54M 2015-11-09T18:29:02.693Z|I-OCEAN7-304-XXXX| 26.76 12.618 38.979 33.441 1497.4934 18:29:12.74M 2015-11-09T18:29:02.893Z|I-OCEAN7-304-XXXX| 26.70 12.617 38.979 33.441 1497.4913 18:29:12.94M 2015-11-09T18:29:03.098Z|I-OCEAN7-304-XXXX| 26.66 12.617 38.978 33.440 1497.4891 18:29:13.16M 2015-11-09T18:29:03.298Z|I-OCEAN7-304-XXXX| 26.66 12.617 38.978 33.441 1497.4894 18:29:13.36M 2015-11-09T18:29:03.503Z|I-OCEAN7-304-XXXX| 26.60 12.617 38.979 33.442 1497.4885 18:29:13.56M 2015-11-09T18:29:03.703Z|I-OCEAN7-304-XXXX| 26.65 12.616 38.980 33.443 1497.4893 18:29:13.76M 2015-11-09T18:29:03.908Z|I-OCEAN7-304-XXXX| 26.65 12.616 38.980 33.443 1497.4895 18:29:13.96M 2015-11-09T18:29:04.113Z|I-OCEAN7-304-XXXX| 26.65 12.616 38.980 33.443 1497.4891 18:29:14.18M 2015-11-09T18:29:04.313Z|I-OCEAN7-304-XXXX| 26.69 12.616 38.980 33.443 1497.4895 18:29:14.38M 2015-11-09T18:29:04.518Z|I-OCEAN7-304-XXXX| 26.69 12.616 38.980 33.443 1497.4906 18:29:14.57M 2015-11-09T18:29:04.723Z|I-OCEAN7-304-XXXX| 26.76 12.617 38.980 33.442 1497.4922 18:29:14.77M 2015-11-09T18:29:04.923Z|I-OCEAN7-304-XXXX| 26.83 12.617 38.980 33.443 1497.4932 18:29:14.97M 2015-11-09T18:29:05.128Z|I-OCEAN7-304-XXXX| 26.86 12.617 38.980 33.443 1497.4946 18:29:15.19M 2015-11-09T18:29:05.328Z|I-OCEAN7-304-XXXX| 26.89 12.617 38.981 33.443 1497.4960 18:29:15.39M 2015-11-09T18:29:05.533Z|I-OCEAN7-304-XXXX| 26.90 12.617 38.982 33.444 1497.4978 18:29:15.59M 2015-11-09T18:29:05.738Z|I-OCEAN7-304-XXXX| 26.90 12.617 38.982 33.444 1497.4991 18:29:15.79M 2015-11-09T18:29:05.938Z|I-OCEAN7-304-XXXX| 26.97 12.618 38.983 33.445 1497.5020 18:29:16.01M 2015-11-09T18:29:06.138Z|I-OCEAN7-304-XXXX| 27.00 12.618 38.983 33.445 1497.5031 18:29:16.20M 2015-11-09T18:29:06.343Z|I-OCEAN7-304-XXXX| 27.01 12.618 38.983 33.445 1497.5032 18:29:16.40M 2015-11-09T18:29:06.563Z|I-OCEAN7-304-XXXX| 27.06 12.618 38.983 33.444 1497.5040 18:29:16.60M 2015-11-09T18:29:06.753Z|I-OCEAN7-304-XXXX| 27.13 12.618 38.983 33.444 1497.5049 18:29:16.82M 2015-11-09T18:29:06.953Z|I-OCEAN7-304-XXXX| 27.21 12.618 38.983 33.444 1497.5056 18:29:17.02M 2015-11-09T18:29:07.194Z|I-OCEAN7-304-XXXX| 27.25 12.618 38.982 33.443 1497.5055 18:29:17.22M 2015-11-09T18:29:07.358Z|I-OCEAN7-304-XXXX| 27.29 12.618 38.981 33.443 1497.5052 18:29:17.42M 2015-11-09T18:29:07.563Z|I-OCEAN7-304-XXXX| 27.29 12.618 38.981 33.442 1497.5043 18:29:17.62M 2015-11-09T18:29:07.763Z|I-OCEAN7-304-XXXX| 27.36 12.618 38.981 33.442 1497.5052 18:29:17.82M 2015-11-09T18:29:07.968Z|I-OCEAN7-304-XXXX| 27.31 12.618 38.981 33.442 1497.5045 18:29:18.03M 2015-11-09T18:29:08.173Z|I-OCEAN7-304-XXXX| 27.34 12.618 38.980 33.442 1497.5043 18:29:18.24M 2015-11-09T18:29:08.373Z|I-OCEAN7-304-XXXX| 27.36 12.618 38.980 33.442 1497.5046 18:29:18.44M 2015-11-09T18:29:08.578Z|I-OCEAN7-304-XXXX| 27.34 12.618 38.980 33.441 1497.5035 18:29:18.63M 2015-11-09T18:29:08.783Z|I-OCEAN7-304-XXXX| 27.34 12.617 38.980 33.442 1497.5037 18:29:18.83M 2015-11-09T18:29:08.983Z|I-OCEAN7-304-XXXX| 27.33 12.617 38.980 33.442 1497.5022 18:29:19.05M 2015-11-09T18:29:09.188Z|I-OCEAN7-304-XXXX| 27.30 12.617 38.979 33.442 1497.5002 18:29:19.25M 2015-11-09T18:29:09.388Z|I-OCEAN7-304-XXXX| 27.27 12.616 38.980 33.443 1497.4998 18:29:19.45M 2015-11-09T18:29:09.593Z|I-OCEAN7-304-XXXX| 27.28 12.616 38.980 33.443 1497.5001 18:29:19.65M 2015-11-09T18:29:09.798Z|I-OCEAN7-304-XXXX| 27.23 12.616 38.981 33.444 1497.4999 18:29:19.85M 2015-11-09T18:29:09.998Z|I-OCEAN7-304-XXXX| 27.19 12.616 38.981 33.444 1497.5002 18:29:20.07M 2015-11-09T18:29:10.203Z|I-OCEAN7-304-XXXX| 27.16 12.617 38.983 33.445 1497.5018 18:29:20.27M 2015-11-09T18:29:10.403Z|I-OCEAN7-304-XXXX| 27.13 12.617 38.998 33.460 1497.5187 18:29:20.47M 2015-11-09T18:29:10.608Z|I-OCEAN7-304-XXXX| 27.13 12.616 39.000 33.462 1497.5206 18:29:20.66M 2015-11-09T18:29:10.808Z|I-OCEAN7-304-XXXX| 27.10 12.616 39.002 33.464 1497.5222 18:29:20.86M 2015-11-09T18:29:11.028Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.004 33.466 1497.5236 18:29:21.08M 2015-11-09T18:29:11.218Z|I-OCEAN7-304-XXXX| 27.03 12.616 39.005 33.467 1497.5247 18:29:21.30M 2015-11-09T18:29:11.418Z|I-OCEAN7-304-XXXX| 26.99 12.617 39.007 33.468 1497.5266 18:29:21.48M 2015-11-09T18:29:11.623Z|I-OCEAN7-304-XXXX| 26.96 12.617 39.008 33.469 1497.5276 18:29:21.68M 2015-11-09T18:29:11.823Z|I-OCEAN7-304-XXXX| 26.90 12.617 39.009 33.470 1497.5282 18:29:21.88M 2015-11-09T18:29:12.028Z|I-OCEAN7-304-XXXX| 26.86 12.618 39.001 33.462 1497.5199 18:29:22.09M 2015-11-09T18:29:12.228Z|I-OCEAN7-304-XXXX| 26.83 12.618 39.000 33.461 1497.5189 18:29:22.29M 2015-11-09T18:29:12.434Z|I-OCEAN7-304-XXXX| 26.80 12.618 39.000 33.460 1497.5188 18:29:22.49M 2015-11-09T18:29:12.638Z|I-OCEAN7-304-XXXX| 26.81 12.618 39.000 33.460 1497.5188 18:29:22.69M 2015-11-09T18:29:12.838Z|I-OCEAN7-304-XXXX| 26.81 12.618 38.999 33.460 1497.5188 18:29:22.89M 2015-11-09T18:29:13.043Z|I-OCEAN7-304-XXXX| 26.75 12.619 38.999 33.459 1497.5175 18:29:23.11M 2015-11-09T18:29:13.248Z|I-OCEAN7-304-XXXX| 26.71 12.618 38.998 33.459 1497.5161 18:29:23.31M 2015-11-09T18:29:13.449Z|I-OCEAN7-304-XXXX| 26.70 12.618 38.997 33.458 1497.5151 18:29:23.51M 2015-11-09T18:29:13.653Z|I-OCEAN7-304-XXXX| 26.72 12.619 38.997 33.458 1497.5157 18:29:23.71M 2015-11-09T18:29:13.853Z|I-OCEAN7-304-XXXX| 26.65 12.619 38.997 33.458 1497.5153 18:29:23.91M 2015-11-09T18:29:14.058Z|I-OCEAN7-304-XXXX| 26.66 12.619 38.997 33.457 1497.5157 18:29:24.12M 2015-11-09T18:29:14.259Z|I-OCEAN7-304-XXXX| 26.66 12.619 38.998 33.458 1497.5161 18:29:24.32M 2015-11-09T18:29:14.464Z|I-OCEAN7-304-XXXX| 26.66 12.619 38.998 33.458 1497.5165 18:29:24.52M 2015-11-09T18:29:14.668Z|I-OCEAN7-304-XXXX| 26.67 12.619 38.998 33.458 1497.5172 18:29:24.72M 2015-11-09T18:29:14.868Z|I-OCEAN7-304-XXXX| 26.70 12.619 38.998 33.458 1497.5172 18:29:24.92M 2015-11-09T18:29:15.074Z|I-OCEAN7-304-XXXX| 26.71 12.619 38.997 33.457 1497.5161 18:29:25.14M 2015-11-09T18:29:15.279Z|I-OCEAN7-304-XXXX| 26.75 12.619 38.997 33.457 1497.5157 18:29:25.34M 2015-11-09T18:29:15.499Z|I-OCEAN7-304-XXXX| 26.75 12.619 38.996 33.456 1497.5143 18:29:25.54M 2015-11-09T18:29:15.684Z|I-OCEAN7-304-XXXX| 26.75 12.619 38.997 33.458 1497.5164 18:29:25.76M 2015-11-09T18:29:15.889Z|I-OCEAN7-304-XXXX| 26.75 12.618 38.997 33.458 1497.5154 18:29:25.94M 2015-11-09T18:29:16.089Z|I-OCEAN7-304-XXXX| 26.76 12.618 38.997 33.458 1497.5153 18:29:26.16M 2015-11-09T18:29:16.294Z|I-OCEAN7-304-XXXX| 26.76 12.618 38.997 33.457 1497.5154 18:29:26.35M 2015-11-09T18:29:16.494Z|I-OCEAN7-304-XXXX| 26.80 12.619 38.997 33.457 1497.5164 18:29:26.56M 2015-11-09T18:29:16.699Z|I-OCEAN7-304-XXXX| 26.80 12.618 38.997 33.458 1497.5165 18:29:26.75M 2015-11-09T18:29:16.914Z|I-OCEAN7-304-XXXX| 26.85 12.618 38.997 33.458 1497.5173 18:29:26.95M 2015-11-09T18:29:17.104Z|I-OCEAN7-304-XXXX| 26.86 12.618 38.997 33.458 1497.5176 18:29:27.17M 2015-11-09T18:29:17.309Z|I-OCEAN7-304-XXXX| 26.91 12.618 38.997 33.457 1497.5173 18:29:27.37M 2015-11-09T18:29:17.514Z|I-OCEAN7-304-XXXX| 26.94 12.618 38.996 33.457 1497.5168 18:29:27.57M 2015-11-09T18:29:17.714Z|I-OCEAN7-304-XXXX| 26.96 12.618 38.996 33.457 1497.5159 18:29:27.77M 2015-11-09T18:29:17.914Z|I-OCEAN7-304-XXXX| 26.99 12.617 38.996 33.458 1497.5154 18:29:27.97M 2015-11-09T18:29:18.119Z|I-OCEAN7-304-XXXX| 26.99 12.617 38.996 33.458 1497.5155 18:29:28.18M 2015-11-09T18:29:18.324Z|I-OCEAN7-304-XXXX| 27.01 12.617 38.996 33.458 1497.5154 18:29:28.38M 2015-11-09T18:29:18.524Z|I-OCEAN7-304-XXXX| 27.06 12.617 38.996 33.458 1497.5162 18:29:28.58M 2015-11-09T18:29:18.754Z|I-OCEAN7-304-XXXX| 27.09 12.617 38.997 33.458 1497.5170 18:29:28.78M 2015-11-09T18:29:18.934Z|I-OCEAN7-304-XXXX| 27.11 12.617 38.997 33.459 1497.5177 18:29:29.00M 2015-11-09T18:29:19.134Z|I-OCEAN7-304-XXXX| 27.14 12.617 38.997 33.458 1497.5183 18:29:29.20M 2015-11-09T18:29:19.339Z|I-OCEAN7-304-XXXX| 27.15 12.617 39.005 33.466 1497.5271 18:29:29.40M 2015-11-09T18:29:19.539Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.005 33.466 1497.5286 18:29:29.60M 2015-11-09T18:29:19.744Z|I-OCEAN7-304-XXXX| 27.26 12.617 39.005 33.465 1497.5300 18:29:29.79M 2015-11-09T18:29:19.964Z|I-OCEAN7-304-XXXX| 27.26 12.618 39.005 33.465 1497.5304 18:29:30.02M 2015-11-09T18:29:20.149Z|I-OCEAN7-304-XXXX| 27.26 12.618 39.004 33.465 1497.5298 18:29:30.23M 2015-11-09T18:29:20.354Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.004 33.464 1497.5308 18:29:30.41M 2015-11-09T18:29:20.559Z|I-OCEAN7-304-XXXX| 27.30 12.618 39.006 33.467 1497.5345 18:29:30.61M 2015-11-09T18:29:20.759Z|I-OCEAN7-304-XXXX| 27.36 12.618 39.007 33.467 1497.5364 18:29:30.81M 2015-11-09T18:29:20.964Z|I-OCEAN7-304-XXXX| 27.33 12.619 39.007 33.467 1497.5374 18:29:31.03M 2015-11-09T18:29:21.164Z|I-OCEAN7-304-XXXX| 27.36 12.619 39.008 33.467 1497.5387 18:29:31.23M 2015-11-09T18:29:21.369Z|I-OCEAN7-304-XXXX| 27.36 12.619 39.008 33.468 1497.5399 18:29:31.43M 2015-11-09T18:29:21.574Z|I-OCEAN7-304-XXXX| 27.33 12.620 39.009 33.468 1497.5410 18:29:31.63M 2015-11-09T18:29:21.774Z|I-OCEAN7-304-XXXX| 27.37 12.620 39.009 33.468 1497.5421 18:29:31.83M 2015-11-09T18:29:21.979Z|I-OCEAN7-304-XXXX| 27.34 12.620 39.009 33.468 1497.5420 18:29:32.05M 2015-11-09T18:29:22.179Z|I-OCEAN7-304-XXXX| 27.34 12.620 39.008 33.467 1497.5408 18:29:32.24M 2015-11-09T18:29:22.384Z|I-OCEAN7-304-XXXX| 27.34 12.620 39.007 33.466 1497.5404 18:29:32.44M 2015-11-09T18:29:22.589Z|I-OCEAN7-304-XXXX| 27.30 12.620 39.006 33.465 1497.5385 18:29:32.64M 2015-11-09T18:29:22.789Z|I-OCEAN7-304-XXXX| 27.27 12.620 39.006 33.464 1497.5372 18:29:32.84M 2015-11-09T18:29:22.994Z|I-OCEAN7-304-XXXX| 27.27 12.620 39.005 33.464 1497.5370 18:29:33.06M 2015-11-09T18:29:23.194Z|I-OCEAN7-304-XXXX| 27.21 12.620 38.996 33.454 1497.5253 18:29:33.26M 2015-11-09T18:29:23.399Z|I-OCEAN7-304-XXXX| 27.20 12.620 38.995 33.454 1497.5245 18:29:33.46M 2015-11-09T18:29:23.604Z|I-OCEAN7-304-XXXX| 27.12 12.620 38.996 33.455 1497.5236 18:29:33.66M 2015-11-09T18:29:23.804Z|I-OCEAN7-304-XXXX| 27.07 12.620 38.995 33.455 1497.5219 18:29:33.86M 2015-11-09T18:29:24.009Z|I-OCEAN7-304-XXXX| 27.00 12.620 38.996 33.455 1497.5212 18:29:34.07M 2015-11-09T18:29:24.214Z|I-OCEAN7-304-XXXX| 26.98 12.620 38.996 33.455 1497.5206 18:29:34.27M 2015-11-09T18:29:24.429Z|I-OCEAN7-304-XXXX| 26.91 12.619 38.997 33.456 1497.5197 18:29:34.47M 2015-11-09T18:29:24.619Z|I-OCEAN7-304-XXXX| 26.85 12.619 38.997 33.457 1497.5194 18:29:34.69M 2015-11-09T18:29:24.819Z|I-OCEAN7-304-XXXX| 26.76 12.619 38.998 33.457 1497.5186 18:29:34.87M 2015-11-09T18:29:25.024Z|I-OCEAN7-304-XXXX| 26.72 12.619 38.998 33.457 1497.5179 18:29:35.09M 2015-11-09T18:29:25.234Z|I-OCEAN7-304-XXXX| 26.65 12.619 38.997 33.456 1497.5157 18:29:35.29M 2015-11-09T18:29:25.429Z|I-OCEAN7-304-XXXX| 26.57 12.619 38.997 33.457 1497.5139 18:29:35.49M 2015-11-09T18:29:25.634Z|I-OCEAN7-304-XXXX| 26.54 12.619 39.004 33.463 1497.5210 18:29:35.69M 2015-11-09T18:29:25.834Z|I-OCEAN7-304-XXXX| 26.51 12.619 39.005 33.465 1497.5216 18:29:35.89M 2015-11-09T18:29:26.039Z|I-OCEAN7-304-XXXX| 26.51 12.619 39.005 33.465 1497.5217 18:29:36.11M 2015-11-09T18:29:26.239Z|I-OCEAN7-304-XXXX| 26.51 12.619 38.999 33.459 1497.5144 18:29:36.31M 2015-11-09T18:29:26.444Z|I-OCEAN7-304-XXXX| 26.50 12.618 38.998 33.458 1497.5125 18:29:36.50M 2015-11-09T18:29:26.649Z|I-OCEAN7-304-XXXX| 26.52 12.618 38.996 33.457 1497.5112 18:29:36.70M 2015-11-09T18:29:26.849Z|I-OCEAN7-304-XXXX| 26.52 12.619 38.996 33.456 1497.5114 18:29:36.90M 2015-11-09T18:29:27.054Z|I-OCEAN7-304-XXXX| 26.58 12.619 38.997 33.457 1497.5129 18:29:37.12M 2015-11-09T18:29:27.259Z|I-OCEAN7-304-XXXX| 26.61 12.618 38.997 33.458 1497.5137 18:29:37.32M 2015-11-09T18:29:27.459Z|I-OCEAN7-304-XXXX| 26.62 12.618 38.998 33.458 1497.5144 18:29:37.52M 2015-11-09T18:29:27.659Z|I-OCEAN7-304-XXXX| 26.65 12.618 38.999 33.460 1497.5161 18:29:37.72M 2015-11-09T18:29:27.864Z|I-OCEAN7-304-XXXX| 26.73 12.618 39.000 33.460 1497.5184 18:29:37.92M 2015-11-09T18:29:28.064Z|I-OCEAN7-304-XXXX| 26.73 12.618 39.000 33.461 1497.5189 18:29:38.13M 2015-11-09T18:29:28.269Z|I-OCEAN7-304-XXXX| 26.82 12.618 39.001 33.461 1497.5212 18:29:38.33M 2015-11-09T18:29:28.474Z|I-OCEAN7-304-XXXX| 26.89 12.618 39.001 33.462 1497.5229 18:29:38.53M 2015-11-09T18:29:28.674Z|I-OCEAN7-304-XXXX| 26.93 12.619 39.001 33.461 1497.5233 18:29:38.73M 2015-11-09T18:29:28.894Z|I-OCEAN7-304-XXXX| 26.98 12.619 39.001 33.461 1497.5237 18:29:38.93M 2015-11-09T18:29:29.084Z|I-OCEAN7-304-XXXX| 27.02 12.619 39.000 33.460 1497.5244 18:29:39.17M 2015-11-09T18:29:29.284Z|I-OCEAN7-304-XXXX| 27.05 12.619 39.000 33.460 1497.5251 18:29:39.35M 2015-11-09T18:29:29.489Z|I-OCEAN7-304-XXXX| 27.05 12.619 39.000 33.460 1497.5250 18:29:39.55M 2015-11-09T18:29:29.694Z|I-OCEAN7-304-XXXX| 27.11 12.619 38.992 33.452 1497.5176 18:29:39.75M 2015-11-09T18:29:29.899Z|I-OCEAN7-304-XXXX| 27.14 12.619 38.993 33.453 1497.5197 18:29:39.95M 2015-11-09T18:29:30.099Z|I-OCEAN7-304-XXXX| 27.17 12.619 38.989 33.449 1497.5160 18:29:40.17M 2015-11-09T18:29:30.304Z|I-OCEAN7-304-XXXX| 27.15 12.620 38.988 33.447 1497.5143 18:29:40.37M 2015-11-09T18:29:30.504Z|I-OCEAN7-304-XXXX| 27.16 12.620 38.986 33.446 1497.5127 18:29:40.56M 2015-11-09T18:29:30.709Z|I-OCEAN7-304-XXXX| 27.16 12.620 38.985 33.444 1497.5116 18:29:40.76M 2015-11-09T18:29:30.909Z|I-OCEAN7-304-XXXX| 27.15 12.620 38.984 33.443 1497.5098 18:29:40.96M 2015-11-09T18:29:31.114Z|I-OCEAN7-304-XXXX| 27.15 12.620 38.988 33.447 1497.5143 18:29:41.18M 2015-11-09T18:29:31.314Z|I-OCEAN7-304-XXXX| 27.16 12.620 38.989 33.449 1497.5157 18:29:41.38M 2015-11-09T18:29:31.519Z|I-OCEAN7-304-XXXX| 27.16 12.619 38.990 33.450 1497.5161 18:29:41.58M 2015-11-09T18:29:31.724Z|I-OCEAN7-304-XXXX| 27.15 12.619 38.991 33.451 1497.5170 18:29:41.78M 2015-11-09T18:29:31.924Z|I-OCEAN7-304-XXXX| 27.15 12.619 38.990 33.451 1497.5150 18:29:42.00M 2015-11-09T18:29:32.129Z|I-OCEAN7-304-XXXX| 27.13 12.619 38.990 33.450 1497.5142 18:29:42.20M 2015-11-09T18:29:32.334Z|I-OCEAN7-304-XXXX| 27.13 12.619 38.989 33.450 1497.5131 18:29:42.39M 2015-11-09T18:29:32.539Z|I-OCEAN7-304-XXXX| 27.10 12.619 38.989 33.449 1497.5121 18:29:42.59M 2015-11-09T18:29:32.739Z|I-OCEAN7-304-XXXX| 27.09 12.619 38.994 33.454 1497.5179 18:29:42.79M 2015-11-09T18:29:32.944Z|I-OCEAN7-304-XXXX| 27.11 12.618 38.995 33.456 1497.5193 18:29:43.01M 2015-11-09T18:29:33.144Z|I-OCEAN7-304-XXXX| 27.10 12.618 38.995 33.455 1497.5186 18:29:43.21M 2015-11-09T18:29:33.364Z|I-OCEAN7-304-XXXX| 27.13 12.618 38.994 33.454 1497.5182 18:29:43.41M 2015-11-09T18:29:33.549Z|I-OCEAN7-304-XXXX| 27.13 12.619 38.995 33.455 1497.5205 18:29:43.62M 2015-11-09T18:29:33.754Z|I-OCEAN7-304-XXXX| 27.12 12.619 38.996 33.456 1497.5209 18:29:43.81M 2015-11-09T18:29:33.954Z|I-OCEAN7-304-XXXX| 27.12 12.619 38.996 33.456 1497.5212 18:29:44.03M 2015-11-09T18:29:34.159Z|I-OCEAN7-304-XXXX| 27.13 12.619 38.996 33.456 1497.5211 18:29:44.23M 2015-11-09T18:29:34.359Z|I-OCEAN7-304-XXXX| 27.14 12.619 38.995 33.455 1497.5209 18:29:44.42M 2015-11-09T18:29:34.564Z|I-OCEAN7-304-XXXX| 27.17 12.619 38.995 33.455 1497.5219 18:29:44.62M 2015-11-09T18:29:34.790Z|I-OCEAN7-304-XXXX| 27.14 12.619 38.995 33.455 1497.5221 18:29:44.82M 2015-11-09T18:29:34.969Z|I-OCEAN7-304-XXXX| 27.11 12.620 38.996 33.456 1497.5233 18:29:45.04M 2015-11-09T18:29:35.174Z|I-OCEAN7-304-XXXX| 27.12 12.619 38.997 33.456 1497.5237 18:29:45.24M 2015-11-09T18:29:35.379Z|I-OCEAN7-304-XXXX| 27.09 12.619 38.997 33.457 1497.5237 18:29:45.44M 2015-11-09T18:29:35.579Z|I-OCEAN7-304-XXXX| 27.08 12.619 38.992 33.452 1497.5172 18:29:45.64M 2015-11-09T18:29:35.784Z|I-OCEAN7-304-XXXX| 27.04 12.619 38.992 33.452 1497.5156 18:29:45.84M 2015-11-09T18:29:35.989Z|I-OCEAN7-304-XXXX| 27.02 12.619 38.992 33.452 1497.5145 18:29:46.06M 2015-11-09T18:29:36.189Z|I-OCEAN7-304-XXXX| 27.02 12.619 38.991 33.452 1497.5134 18:29:46.25M 2015-11-09T18:29:36.396Z|I-OCEAN7-304-XXXX| 27.00 12.618 38.990 33.451 1497.5118 18:29:46.45M 2015-11-09T18:29:36.594Z|I-OCEAN7-304-XXXX| 26.96 12.618 38.990 33.451 1497.5110 18:29:46.65M 2015-11-09T18:29:36.795Z|I-OCEAN7-304-XXXX| 26.88 12.618 38.990 33.451 1497.5099 18:29:46.85M 2015-11-09T18:29:37.005Z|I-OCEAN7-304-XXXX| 26.88 12.618 38.991 33.451 1497.5106 18:29:47.07M 2015-11-09T18:29:37.205Z|I-OCEAN7-304-XXXX| 26.83 12.618 38.992 33.452 1497.5107 18:29:47.27M 2015-11-09T18:29:37.410Z|I-OCEAN7-304-XXXX| 26.83 12.618 38.989 33.450 1497.5074 18:29:47.47M 2015-11-09T18:29:37.610Z|I-OCEAN7-304-XXXX| 26.78 12.618 38.988 33.450 1497.5055 18:29:47.67M 2015-11-09T18:29:37.830Z|I-OCEAN7-304-XXXX| 26.72 12.618 38.988 33.449 1497.5037 18:29:47.87M 2015-11-09T18:29:38.014Z|I-OCEAN7-304-XXXX| 26.69 12.618 38.988 33.449 1497.5027 18:29:48.10M 2015-11-09T18:29:38.219Z|I-OCEAN7-304-XXXX| 26.68 12.618 38.987 33.448 1497.5018 18:29:48.28M 2015-11-09T18:29:38.425Z|I-OCEAN7-304-XXXX| 26.68 12.618 38.987 33.448 1497.5015 18:29:48.48M 2015-11-09T18:29:38.624Z|I-OCEAN7-304-XXXX| 26.68 12.618 38.986 33.447 1497.5015 18:29:48.68M 2015-11-09T18:29:38.830Z|I-OCEAN7-304-XXXX| 26.68 12.618 38.985 33.446 1497.5004 18:29:48.88M 2015-11-09T18:29:39.035Z|I-OCEAN7-304-XXXX| 26.68 12.619 38.985 33.446 1497.5012 18:29:49.10M 2015-11-09T18:29:39.235Z|I-OCEAN7-304-XXXX| 26.68 12.619 38.993 33.453 1497.5107 18:29:49.30M 2015-11-09T18:29:39.440Z|I-OCEAN7-304-XXXX| 26.71 12.619 38.993 33.454 1497.5116 18:29:49.50M 2015-11-09T18:29:39.645Z|I-OCEAN7-304-XXXX| 26.74 12.619 38.993 33.453 1497.5112 18:29:49.70M 2015-11-09T18:29:39.845Z|I-OCEAN7-304-XXXX| 26.71 12.619 38.993 33.453 1497.5103 18:29:49.90M 2015-11-09T18:29:40.050Z|I-OCEAN7-304-XXXX| 26.77 12.618 38.994 33.454 1497.5121 18:29:50.12M 2015-11-09T18:29:40.250Z|I-OCEAN7-304-XXXX| 26.80 12.618 38.994 33.455 1497.5123 18:29:50.31M 2015-11-09T18:29:40.455Z|I-OCEAN7-304-XXXX| 26.84 12.618 38.993 33.454 1497.5127 18:29:50.51M 2015-11-09T18:29:40.655Z|I-OCEAN7-304-XXXX| 26.85 12.618 38.993 33.454 1497.5125 18:29:50.71M 2015-11-09T18:29:40.860Z|I-OCEAN7-304-XXXX| 26.89 12.619 38.993 33.454 1497.5133 18:29:50.91M 2015-11-09T18:29:41.065Z|I-OCEAN7-304-XXXX| 26.92 12.619 38.990 33.450 1497.5100 18:29:51.13M 2015-11-09T18:29:41.265Z|I-OCEAN7-304-XXXX| 26.97 12.619 38.992 33.452 1497.5139 18:29:51.33M 2015-11-09T18:29:41.470Z|I-OCEAN7-304-XXXX| 27.02 12.619 38.993 33.453 1497.5164 18:29:51.53M 2015-11-09T18:29:41.670Z|I-OCEAN7-304-XXXX| 27.05 12.619 38.994 33.454 1497.5178 18:29:51.73M 2015-11-09T18:29:41.876Z|I-OCEAN7-304-XXXX| 27.05 12.619 38.995 33.455 1497.5184 18:29:51.92M 2015-11-09T18:29:42.080Z|I-OCEAN7-304-XXXX| 27.06 12.619 38.996 33.456 1497.5195 18:29:52.15M 2015-11-09T18:29:42.295Z|I-OCEAN7-304-XXXX| 27.03 12.619 38.997 33.457 1497.5205 18:29:52.34M 2015-11-09T18:29:42.485Z|I-OCEAN7-304-XXXX| 27.03 12.618 38.994 33.455 1497.5166 18:29:52.56M 2015-11-09T18:29:42.690Z|I-OCEAN7-304-XXXX| 27.03 12.618 38.993 33.454 1497.5156 18:29:52.74M 2015-11-09T18:29:42.890Z|I-OCEAN7-304-XXXX| 27.08 12.618 38.992 33.453 1497.5145 18:29:52.94M 2015-11-09T18:29:43.095Z|I-OCEAN7-304-XXXX| 27.09 12.618 38.991 33.452 1497.5129 18:29:53.16M 2015-11-09T18:29:43.295Z|I-OCEAN7-304-XXXX| 27.12 12.617 38.991 33.452 1497.5120 18:29:53.36M 2015-11-09T18:29:43.500Z|I-OCEAN7-304-XXXX| 27.11 12.618 38.990 33.451 1497.5107 18:29:53.56M 2015-11-09T18:29:43.700Z|I-OCEAN7-304-XXXX| 27.11 12.618 38.988 33.450 1497.5096 18:29:53.76M 2015-11-09T18:29:43.914Z|I-OCEAN7-304-XXXX| 27.07 12.618 38.991 33.452 1497.5118 18:29:53.95M 2015-11-09T18:29:44.110Z|I-OCEAN7-304-XXXX| 27.07 12.618 38.992 33.453 1497.5125 18:29:54.17M 2015-11-09T18:29:44.310Z|I-OCEAN7-304-XXXX| 27.04 12.618 38.993 33.454 1497.5134 18:29:54.38M 2015-11-09T18:29:44.510Z|I-OCEAN7-304-XXXX| 27.01 12.618 38.992 33.454 1497.5129 18:29:54.57M 2015-11-09T18:29:44.716Z|I-OCEAN7-304-XXXX| 27.01 12.618 38.992 33.453 1497.5123 18:29:54.77M 2015-11-09T18:29:44.920Z|I-OCEAN7-304-XXXX| 26.98 12.618 38.991 33.453 1497.5114 18:29:54.97M 2015-11-09T18:29:45.125Z|I-OCEAN7-304-XXXX| 26.96 12.618 38.991 33.452 1497.5109 18:29:55.19M 2015-11-09T18:29:45.325Z|I-OCEAN7-304-XXXX| 26.99 12.618 38.991 33.452 1497.5120 18:29:55.39M 2015-11-09T18:29:45.530Z|I-OCEAN7-304-XXXX| 26.96 12.618 38.985 33.446 1497.5052 18:29:55.59M 2015-11-09T18:29:45.730Z|I-OCEAN7-304-XXXX| 27.00 12.618 38.985 33.446 1497.5044 18:29:55.79M 2015-11-09T18:29:45.935Z|I-OCEAN7-304-XXXX| 27.00 12.618 38.984 33.446 1497.5039 18:29:56.00M 2015-11-09T18:29:46.140Z|I-OCEAN7-304-XXXX| 27.04 12.618 38.984 33.446 1497.5048 18:29:56.21M 2015-11-09T18:29:46.340Z|I-OCEAN7-304-XXXX| 27.07 12.618 38.986 33.447 1497.5067 18:29:56.40M 2015-11-09T18:29:46.545Z|I-OCEAN7-304-XXXX| 27.07 12.618 38.987 33.448 1497.5079 18:29:56.60M 2015-11-09T18:29:46.765Z|I-OCEAN7-304-XXXX| 27.04 12.618 38.993 33.454 1497.5150 18:29:56.80M 2015-11-09T18:29:46.950Z|I-OCEAN7-304-XXXX| 27.00 12.618 38.994 33.455 1497.5146 18:29:57.04M 2015-11-09T18:29:47.150Z|I-OCEAN7-304-XXXX| 27.04 12.618 38.994 33.455 1497.5161 18:29:57.22M 2015-11-09T18:29:47.356Z|I-OCEAN7-304-XXXX| 27.04 12.618 38.995 33.456 1497.5159 18:29:57.42M 2015-11-09T18:29:47.560Z|I-OCEAN7-304-XXXX| 27.06 12.617 38.995 33.456 1497.5156 18:29:57.62M 2015-11-09T18:29:47.760Z|I-OCEAN7-304-XXXX| 27.09 12.617 38.994 33.456 1497.5151 18:29:57.82M 2015-11-09T18:29:47.965Z|I-OCEAN7-304-XXXX| 27.08 12.617 38.993 33.455 1497.5133 18:29:58.04M 2015-11-09T18:29:48.170Z|I-OCEAN7-304-XXXX| 27.03 12.617 38.991 33.453 1497.5109 18:29:58.23M 2015-11-09T18:29:48.370Z|I-OCEAN7-304-XXXX| 27.06 12.617 38.989 33.451 1497.5082 18:29:58.43M 2015-11-09T18:29:48.575Z|I-OCEAN7-304-XXXX| 27.05 12.617 38.990 33.452 1497.5092 18:29:58.63M 2015-11-09T18:29:48.775Z|I-OCEAN7-304-XXXX| 27.05 12.617 38.991 33.452 1497.5105 18:29:58.83M 2015-11-09T18:29:48.980Z|I-OCEAN7-304-XXXX| 27.02 12.618 38.992 33.453 1497.5120 18:29:59.05M 2015-11-09T18:29:49.185Z|I-OCEAN7-304-XXXX| 27.01 12.618 38.993 33.454 1497.5135 18:29:59.25M 2015-11-09T18:29:49.394Z|I-OCEAN7-304-XXXX| 27.01 12.618 38.992 33.453 1497.5133 18:29:59.45M 2015-11-09T18:29:49.590Z|I-OCEAN7-304-XXXX| 26.95 12.618 38.992 33.453 1497.5122 18:29:59.65M 2015-11-09T18:29:49.820Z|I-OCEAN7-304-XXXX| 26.92 12.618 38.991 33.452 1497.5110 18:29:59.85M 2015-11-09T18:29:50.034Z|I-OCEAN7-304-XXXX| 26.92 12.618 38.991 33.452 1497.5106 18:30:00.07M 2015-11-09T18:29:50.200Z|I-OCEAN7-304-XXXX| 26.90 12.618 38.991 33.452 1497.5104 18:30:00.26M 2015-11-09T18:29:50.405Z|I-OCEAN7-304-XXXX| 26.89 12.618 38.991 33.452 1497.5107 18:30:00.46M 2015-11-09T18:29:50.605Z|I-OCEAN7-304-XXXX| 26.94 12.619 38.990 33.450 1497.5115 18:30:00.66M 2015-11-09T18:29:50.805Z|I-OCEAN7-304-XXXX| 26.93 12.619 38.989 33.449 1497.5106 18:30:00.86M 2015-11-09T18:29:51.010Z|I-OCEAN7-304-XXXX| 26.92 12.619 38.989 33.449 1497.5111 18:30:01.08M 2015-11-09T18:29:51.230Z|I-OCEAN7-304-XXXX| 26.92 12.619 38.989 33.449 1497.5118 18:30:01.28M 2015-11-09T18:29:51.415Z|I-OCEAN7-304-XXXX| 26.91 12.620 38.985 33.445 1497.5076 18:30:01.50M 2015-11-09T18:29:51.620Z|I-OCEAN7-304-XXXX| 26.90 12.620 38.985 33.445 1497.5077 18:30:01.68M 2015-11-09T18:29:51.825Z|I-OCEAN7-304-XXXX| 26.87 12.620 38.984 33.444 1497.5060 18:30:01.88M 2015-11-09T18:29:52.025Z|I-OCEAN7-304-XXXX| 26.83 12.619 38.984 33.444 1497.5039 18:30:02.10M 2015-11-09T18:29:52.225Z|I-OCEAN7-304-XXXX| 26.83 12.619 38.983 33.443 1497.5021 18:30:02.29M 2015-11-09T18:29:52.430Z|I-OCEAN7-304-XXXX| 26.83 12.619 38.983 33.443 1497.5010 18:30:02.49M 2015-11-09T18:29:52.635Z|I-OCEAN7-304-XXXX| 26.83 12.619 38.981 33.442 1497.4993 18:30:02.69M 2015-11-09T18:29:52.840Z|I-OCEAN7-304-XXXX| 26.83 12.618 38.986 33.447 1497.5039 18:30:02.89M 2015-11-09T18:29:53.045Z|I-OCEAN7-304-XXXX| 26.84 12.619 38.987 33.447 1497.5054 18:30:03.11M 2015-11-09T18:29:53.240Z|I-OCEAN7-304-XXXX| 26.89 12.618 38.985 33.446 1497.5042 18:30:03.31M 2015-11-09T18:29:53.445Z|I-OCEAN7-304-XXXX| 26.92 12.618 38.985 33.446 1497.5046 18:30:03.51M 2015-11-09T18:29:53.650Z|I-OCEAN7-304-XXXX| 26.92 12.618 38.985 33.447 1497.5043 18:30:03.71M 2015-11-09T18:29:53.855Z|I-OCEAN7-304-XXXX| 26.94 12.618 38.985 33.447 1497.5044 18:30:03.91M 2015-11-09T18:29:54.055Z|I-OCEAN7-304-XXXX| 26.92 12.618 38.985 33.447 1497.5039 18:30:04.13M 2015-11-09T18:29:54.260Z|I-OCEAN7-304-XXXX| 26.92 12.618 38.985 33.447 1497.5037 18:30:04.32M 2015-11-09T18:29:54.460Z|I-OCEAN7-304-XXXX| 26.97 12.618 38.985 33.447 1497.5043 18:30:04.52M 2015-11-09T18:29:54.665Z|I-OCEAN7-304-XXXX| 26.97 12.618 38.985 33.446 1497.5038 18:30:04.72M 2015-11-09T18:29:54.865Z|I-OCEAN7-304-XXXX| 26.97 12.618 38.985 33.446 1497.5050 18:30:04.92M 2015-11-09T18:29:55.070Z|I-OCEAN7-304-XXXX| 26.97 12.619 38.985 33.445 1497.5063 18:30:05.14M 2015-11-09T18:29:55.276Z|I-OCEAN7-304-XXXX| 26.99 12.619 38.985 33.445 1497.5079 18:30:05.34M 2015-11-09T18:29:55.476Z|I-OCEAN7-304-XXXX| 26.99 12.620 38.989 33.448 1497.5133 18:30:05.54M 2015-11-09T18:29:55.695Z|I-OCEAN7-304-XXXX| 26.99 12.620 38.989 33.448 1497.5138 18:30:05.74M 2015-11-09T18:29:55.885Z|I-OCEAN7-304-XXXX| 27.03 12.620 38.989 33.449 1497.5145 18:30:05.95M 2015-11-09T18:29:56.090Z|I-OCEAN7-304-XXXX| 27.04 12.620 38.990 33.449 1497.5142 18:30:06.15M 2015-11-09T18:29:56.290Z|I-OCEAN7-304-XXXX| 27.06 12.620 38.990 33.450 1497.5156 18:30:06.35M 2015-11-09T18:29:56.490Z|I-OCEAN7-304-XXXX| 27.06 12.620 38.991 33.450 1497.5159 18:30:06.55M 2015-11-09T18:29:56.695Z|I-OCEAN7-304-XXXX| 27.03 12.619 38.992 33.451 1497.5160 18:30:06.75M 2015-11-09T18:29:56.903Z|I-OCEAN7-304-XXXX| 27.01 12.619 38.992 33.452 1497.5162 18:30:06.95M 2015-11-09T18:29:57.105Z|I-OCEAN7-304-XXXX| 27.05 12.619 38.993 33.452 1497.5175 18:30:07.17M 2015-11-09T18:29:57.307Z|I-OCEAN7-304-XXXX| 27.06 12.619 38.992 33.452 1497.5165 18:30:07.37M 2015-11-09T18:29:57.505Z|I-OCEAN7-304-XXXX| 27.03 12.619 38.992 33.452 1497.5153 18:30:07.57M 2015-11-09T18:29:57.710Z|I-OCEAN7-304-XXXX| 27.03 12.619 38.991 33.452 1497.5143 18:30:07.77M 2015-11-09T18:29:57.916Z|I-OCEAN7-304-XXXX| 27.06 12.618 38.991 33.452 1497.5138 18:30:07.96M 2015-11-09T18:29:58.116Z|I-OCEAN7-304-XXXX| 27.06 12.618 38.983 33.444 1497.5032 18:30:08.19M 2015-11-09T18:29:58.325Z|I-OCEAN7-304-XXXX| 27.06 12.618 38.982 33.444 1497.5012 18:30:08.38M 2015-11-09T18:29:58.520Z|I-OCEAN7-304-XXXX| 27.05 12.617 38.980 33.443 1497.4987 18:30:08.58M 2015-11-09T18:29:58.725Z|I-OCEAN7-304-XXXX| 27.05 12.617 38.979 33.442 1497.4963 18:30:08.78M 2015-11-09T18:29:58.925Z|I-OCEAN7-304-XXXX| 27.06 12.617 38.979 33.442 1497.4962 18:30:09.00M 2015-11-09T18:29:59.130Z|I-OCEAN7-304-XXXX| 27.07 12.617 38.979 33.442 1497.4972 18:30:09.20M 2015-11-09T18:29:59.335Z|I-OCEAN7-304-XXXX| 27.09 12.617 38.980 33.442 1497.4983 18:30:09.40M 2015-11-09T18:29:59.540Z|I-OCEAN7-304-XXXX| 27.09 12.617 38.980 33.443 1497.4991 18:30:09.60M 2015-11-09T18:29:59.740Z|I-OCEAN7-304-XXXX| 27.04 12.617 38.981 33.443 1497.4995 18:30:09.80M 2015-11-09T18:29:59.940Z|I-OCEAN7-304-XXXX| 27.04 12.617 38.981 33.444 1497.4996 18:30:10.01M