2015-11-09T18:28:00.156Z|I-OCEAN7-304-XXXX| 27.18 12.619 38.968 33.429 1497.4918 18:28:10.22M 2015-11-09T18:28:00.360Z|I-OCEAN7-304-XXXX| 27.18 12.620 38.969 33.430 1497.4939 18:28:10.42M 2015-11-09T18:28:00.560Z|I-OCEAN7-304-XXXX| 27.14 12.620 38.970 33.430 1497.4935 18:28:10.62M 2015-11-09T18:28:00.765Z|I-OCEAN7-304-XXXX| 27.15 12.620 38.970 33.430 1497.4934 18:28:10.81M 2015-11-09T18:28:00.970Z|I-OCEAN7-304-XXXX| 27.18 12.620 38.969 33.429 1497.4929 18:28:11.04M 2015-11-09T18:28:01.170Z|I-OCEAN7-304-XXXX| 27.17 12.619 38.981 33.441 1497.5060 18:28:11.23M 2015-11-09T18:28:01.376Z|I-OCEAN7-304-XXXX| 27.14 12.620 38.982 33.442 1497.5079 18:28:11.43M 2015-11-09T18:28:01.575Z|I-OCEAN7-304-XXXX| 27.15 12.620 38.983 33.443 1497.5092 18:28:11.63M 2015-11-09T18:28:01.780Z|I-OCEAN7-304-XXXX| 27.15 12.620 38.983 33.443 1497.5099 18:28:11.83M 2015-11-09T18:28:01.985Z|I-OCEAN7-304-XXXX| 27.15 12.620 38.988 33.448 1497.5151 18:28:12.05M 2015-11-09T18:28:02.191Z|I-OCEAN7-304-XXXX| 27.15 12.620 38.989 33.448 1497.5150 18:28:12.25M 2015-11-09T18:28:02.394Z|I-OCEAN7-304-XXXX| 27.11 12.619 38.989 33.449 1497.5138 18:28:12.45M 2015-11-09T18:28:02.591Z|I-OCEAN7-304-XXXX| 27.14 12.618 38.998 33.458 1497.5227 18:28:12.65M 2015-11-09T18:28:02.797Z|I-OCEAN7-304-XXXX| 27.05 12.618 38.999 33.459 1497.5227 18:28:12.84M 2015-11-09T18:28:02.997Z|I-OCEAN7-304-XXXX| 27.03 12.618 39.001 33.461 1497.5239 18:28:13.06M 2015-11-09T18:28:03.201Z|I-OCEAN7-304-XXXX| 27.04 12.618 39.002 33.462 1497.5253 18:28:13.26M 2015-11-09T18:28:03.405Z|I-OCEAN7-304-XXXX| 27.05 12.618 39.003 33.464 1497.5267 18:28:13.46M 2015-11-09T18:28:03.634Z|I-OCEAN7-304-XXXX| 27.00 12.618 39.002 33.462 1497.5243 18:28:13.66M 2015-11-09T18:28:03.810Z|I-OCEAN7-304-XXXX| 27.00 12.618 39.003 33.463 1497.5259 18:28:13.86M 2015-11-09T18:28:04.030Z|I-OCEAN7-304-XXXX| 26.98 12.618 39.003 33.463 1497.5262 18:28:14.08M 2015-11-09T18:28:04.215Z|I-OCEAN7-304-XXXX| 26.94 12.619 39.004 33.464 1497.5265 18:28:14.29M 2015-11-09T18:28:04.420Z|I-OCEAN7-304-XXXX| 26.94 12.618 39.001 33.462 1497.5237 18:28:14.47M 2015-11-09T18:28:04.620Z|I-OCEAN7-304-XXXX| 26.94 12.618 39.000 33.461 1497.5221 18:28:14.67M 2015-11-09T18:28:04.826Z|I-OCEAN7-304-XXXX| 26.93 12.618 39.000 33.460 1497.5209 18:28:14.87M 2015-11-09T18:28:05.026Z|I-OCEAN7-304-XXXX| 26.93 12.618 39.000 33.460 1497.5208 18:28:15.09M 2015-11-09T18:28:05.230Z|I-OCEAN7-304-XXXX| 26.93 12.618 39.000 33.460 1497.5209 18:28:15.29M 2015-11-09T18:28:05.436Z|I-OCEAN7-304-XXXX| 26.93 12.618 39.000 33.461 1497.5217 18:28:15.49M 2015-11-09T18:28:05.636Z|I-OCEAN7-304-XXXX| 26.93 12.619 39.000 33.460 1497.5226 18:28:15.69M 2015-11-09T18:28:05.841Z|I-OCEAN7-304-XXXX| 26.96 12.619 39.000 33.460 1497.5234 18:28:15.89M 2015-11-09T18:28:06.046Z|I-OCEAN7-304-XXXX| 26.93 12.619 39.001 33.461 1497.5242 18:28:16.11M 2015-11-09T18:28:06.246Z|I-OCEAN7-304-XXXX| 26.98 12.619 39.001 33.461 1497.5245 18:28:16.31M 2015-11-09T18:28:06.446Z|I-OCEAN7-304-XXXX| 27.00 12.619 39.000 33.460 1497.5242 18:28:16.51M 2015-11-09T18:28:06.651Z|I-OCEAN7-304-XXXX| 27.00 12.619 39.001 33.461 1497.5261 18:28:16.70M 2015-11-09T18:28:06.851Z|I-OCEAN7-304-XXXX| 27.04 12.619 39.002 33.462 1497.5286 18:28:16.90M 2015-11-09T18:28:07.061Z|I-OCEAN7-304-XXXX| 27.04 12.619 39.003 33.462 1497.5291 18:28:17.12M 2015-11-09T18:28:07.274Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.004 33.463 1497.5304 18:28:17.32M 2015-11-09T18:28:07.466Z|I-OCEAN7-304-XXXX| 27.08 12.619 39.005 33.464 1497.5313 18:28:17.52M 2015-11-09T18:28:07.671Z|I-OCEAN7-304-XXXX| 27.09 12.619 39.005 33.464 1497.5317 18:28:17.72M 2015-11-09T18:28:07.871Z|I-OCEAN7-304-XXXX| 27.14 12.619 39.006 33.465 1497.5341 18:28:17.92M 2015-11-09T18:28:08.076Z|I-OCEAN7-304-XXXX| 27.11 12.620 39.008 33.467 1497.5359 18:28:18.14M 2015-11-09T18:28:08.276Z|I-OCEAN7-304-XXXX| 27.11 12.619 39.006 33.465 1497.5341 18:28:18.34M 2015-11-09T18:28:08.496Z|I-OCEAN7-304-XXXX| 27.11 12.619 38.999 33.459 1497.5250 18:28:18.53M 2015-11-09T18:28:08.686Z|I-OCEAN7-304-XXXX| 27.10 12.619 38.998 33.458 1497.5233 18:28:18.75M 2015-11-09T18:28:08.886Z|I-OCEAN7-304-XXXX| 27.10 12.619 38.998 33.458 1497.5225 18:28:18.93M 2015-11-09T18:28:09.091Z|I-OCEAN7-304-XXXX| 27.10 12.619 38.997 33.457 1497.5215 18:28:19.15M 2015-11-09T18:28:09.291Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.002 33.461 1497.5266 18:28:19.35M 2015-11-09T18:28:09.496Z|I-OCEAN7-304-XXXX| 27.04 12.619 39.002 33.462 1497.5277 18:28:19.55M 2015-11-09T18:28:09.701Z|I-OCEAN7-304-XXXX| 27.01 12.619 39.004 33.463 1497.5287 18:28:19.75M 2015-11-09T18:28:09.901Z|I-OCEAN7-304-XXXX| 26.97 12.619 39.005 33.465 1497.5292 18:28:19.95M 2015-11-09T18:28:10.106Z|I-OCEAN7-304-XXXX| 26.92 12.619 39.009 33.468 1497.5325 18:28:20.17M 2015-11-09T18:28:10.311Z|I-OCEAN7-304-XXXX| 26.92 12.619 39.009 33.468 1497.5327 18:28:20.37M 2015-11-09T18:28:10.511Z|I-OCEAN7-304-XXXX| 26.88 12.619 39.008 33.468 1497.5319 18:28:20.57M 2015-11-09T18:28:10.711Z|I-OCEAN7-304-XXXX| 26.84 12.619 39.008 33.467 1497.5306 18:28:20.77M 2015-11-09T18:28:10.916Z|I-OCEAN7-304-XXXX| 26.84 12.619 39.007 33.466 1497.5303 18:28:20.96M 2015-11-09T18:28:11.116Z|I-OCEAN7-304-XXXX| 26.84 12.619 39.007 33.466 1497.5308 18:28:21.18M 2015-11-09T18:28:11.321Z|I-OCEAN7-304-XXXX| 26.78 12.620 39.007 33.466 1497.5298 18:28:21.38M 2015-11-09T18:28:11.526Z|I-OCEAN7-304-XXXX| 26.82 12.620 39.007 33.465 1497.5305 18:28:21.58M 2015-11-09T18:28:11.731Z|I-OCEAN7-304-XXXX| 26.83 12.620 39.007 33.465 1497.5314 18:28:21.78M 2015-11-09T18:28:11.931Z|I-OCEAN7-304-XXXX| 26.85 12.620 39.007 33.465 1497.5331 18:28:22.00M 2015-11-09T18:28:12.136Z|I-OCEAN7-304-XXXX| 26.86 12.620 39.004 33.462 1497.5294 18:28:22.20M 2015-11-09T18:28:12.336Z|I-OCEAN7-304-XXXX| 26.84 12.620 39.004 33.462 1497.5288 18:28:22.40M 2015-11-09T18:28:12.541Z|I-OCEAN7-304-XXXX| 26.89 12.620 39.004 33.462 1497.5289 18:28:22.60M 2015-11-09T18:28:12.746Z|I-OCEAN7-304-XXXX| 26.89 12.620 39.003 33.462 1497.5272 18:28:22.79M 2015-11-09T18:28:12.961Z|I-OCEAN7-304-XXXX| 26.93 12.620 39.001 33.460 1497.5261 18:28:23.01M 2015-11-09T18:28:13.151Z|I-OCEAN7-304-XXXX| 26.95 12.620 39.000 33.459 1497.5248 18:28:23.23M 2015-11-09T18:28:13.351Z|I-OCEAN7-304-XXXX| 26.98 12.619 38.999 33.459 1497.5242 18:28:23.41M 2015-11-09T18:28:13.556Z|I-OCEAN7-304-XXXX| 27.02 12.619 38.998 33.457 1497.5234 18:28:23.61M 2015-11-09T18:28:13.756Z|I-OCEAN7-304-XXXX| 27.05 12.618 38.998 33.459 1497.5200 18:28:23.81M 2015-11-09T18:28:13.961Z|I-OCEAN7-304-XXXX| 27.05 12.617 38.998 33.459 1497.5193 18:28:24.03M 2015-11-09T18:28:14.166Z|I-OCEAN7-304-XXXX| 27.11 12.617 38.998 33.459 1497.5198 18:28:24.23M 2015-11-09T18:28:14.371Z|I-OCEAN7-304-XXXX| 27.12 12.617 38.998 33.459 1497.5195 18:28:24.43M 2015-11-09T18:28:14.576Z|I-OCEAN7-304-XXXX| 27.19 12.617 38.998 33.459 1497.5206 18:28:24.63M 2015-11-09T18:28:14.776Z|I-OCEAN7-304-XXXX| 27.24 12.617 38.998 33.460 1497.5211 18:28:24.83M 2015-11-09T18:28:14.981Z|I-OCEAN7-304-XXXX| 27.28 12.617 38.998 33.460 1497.5215 18:28:25.05M 2015-11-09T18:28:15.181Z|I-OCEAN7-304-XXXX| 27.27 12.617 38.998 33.460 1497.5203 18:28:25.24M 2015-11-09T18:28:15.381Z|I-OCEAN7-304-XXXX| 27.27 12.617 38.997 33.459 1497.5205 18:28:25.44M 2015-11-09T18:28:15.586Z|I-OCEAN7-304-XXXX| 27.32 12.617 38.998 33.459 1497.5223 18:28:25.64M 2015-11-09T18:28:15.794Z|I-OCEAN7-304-XXXX| 27.33 12.617 38.998 33.460 1497.5242 18:28:25.84M 2015-11-09T18:28:15.991Z|I-OCEAN7-304-XXXX| 27.33 12.618 38.999 33.460 1497.5258 18:28:26.05M 2015-11-09T18:28:16.234Z|I-OCEAN7-304-XXXX| 27.33 12.618 39.000 33.461 1497.5266 18:28:26.26M 2015-11-09T18:28:16.401Z|I-OCEAN7-304-XXXX| 27.33 12.618 39.009 33.469 1497.5363 18:28:26.45M 2015-11-09T18:28:16.601Z|I-OCEAN7-304-XXXX| 27.33 12.618 39.010 33.470 1497.5378 18:28:26.66M 2015-11-09T18:28:16.806Z|I-OCEAN7-304-XXXX| 27.31 12.618 39.012 33.472 1497.5404 18:28:26.85M 2015-11-09T18:28:17.006Z|I-OCEAN7-304-XXXX| 27.27 12.618 39.013 33.473 1497.5425 18:28:27.07M 2015-11-09T18:28:17.211Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.011 33.470 1497.5393 18:28:27.27M 2015-11-09T18:28:17.431Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.010 33.469 1497.5392 18:28:27.47M 2015-11-09T18:28:17.616Z|I-OCEAN7-304-XXXX| 27.21 12.619 39.009 33.468 1497.5388 18:28:27.69M 2015-11-09T18:28:17.816Z|I-OCEAN7-304-XXXX| 27.22 12.620 39.010 33.468 1497.5402 18:28:27.87M 2015-11-09T18:28:18.021Z|I-OCEAN7-304-XXXX| 27.21 12.620 39.010 33.469 1497.5406 18:28:28.09M 2015-11-09T18:28:18.226Z|I-OCEAN7-304-XXXX| 27.17 12.620 39.010 33.468 1497.5398 18:28:28.28M 2015-11-09T18:28:18.426Z|I-OCEAN7-304-XXXX| 27.12 12.620 39.010 33.468 1497.5387 18:28:28.49M 2015-11-09T18:28:18.631Z|I-OCEAN7-304-XXXX| 27.09 12.620 39.009 33.468 1497.5377 18:28:28.68M 2015-11-09T18:28:18.831Z|I-OCEAN7-304-XXXX| 27.05 12.620 39.010 33.469 1497.5380 18:28:28.88M 2015-11-09T18:28:19.041Z|I-OCEAN7-304-XXXX| 27.03 12.619 39.012 33.470 1497.5387 18:28:29.10M 2015-11-09T18:28:19.241Z|I-OCEAN7-304-XXXX| 26.97 12.620 39.012 33.471 1497.5392 18:28:29.30M 2015-11-09T18:28:19.446Z|I-OCEAN7-304-XXXX| 26.93 12.620 39.013 33.471 1497.5391 18:28:29.50M 2015-11-09T18:28:19.651Z|I-OCEAN7-304-XXXX| 26.90 12.620 39.013 33.471 1497.5399 18:28:29.70M 2015-11-09T18:28:19.851Z|I-OCEAN7-304-XXXX| 26.85 12.620 39.013 33.472 1497.5397 18:28:29.90M 2015-11-09T18:28:20.056Z|I-OCEAN7-304-XXXX| 26.84 12.620 39.014 33.473 1497.5404 18:28:30.12M 2015-11-09T18:28:20.256Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.015 33.473 1497.5400 18:28:30.32M 2015-11-09T18:28:20.461Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.009 33.468 1497.5333 18:28:30.51M 2015-11-09T18:28:20.661Z|I-OCEAN7-304-XXXX| 26.72 12.620 39.008 33.467 1497.5308 18:28:30.72M 2015-11-09T18:28:20.866Z|I-OCEAN7-304-XXXX| 26.68 12.620 39.008 33.467 1497.5291 18:28:30.91M 2015-11-09T18:28:21.066Z|I-OCEAN7-304-XXXX| 26.70 12.619 39.012 33.471 1497.5341 18:28:31.13M 2015-11-09T18:28:21.271Z|I-OCEAN7-304-XXXX| 26.66 12.619 39.013 33.472 1497.5345 18:28:31.33M 2015-11-09T18:28:21.471Z|I-OCEAN7-304-XXXX| 26.63 12.619 39.015 33.474 1497.5358 18:28:31.53M 2015-11-09T18:28:21.676Z|I-OCEAN7-304-XXXX| 26.61 12.619 39.016 33.475 1497.5365 18:28:31.73M 2015-11-09T18:28:21.901Z|I-OCEAN7-304-XXXX| 26.64 12.619 39.016 33.475 1497.5365 18:28:31.93M 2015-11-09T18:28:22.081Z|I-OCEAN7-304-XXXX| 26.61 12.619 39.015 33.474 1497.5350 18:28:32.16M 2015-11-09T18:28:22.286Z|I-OCEAN7-304-XXXX| 26.58 12.619 39.003 33.462 1497.5206 18:28:32.34M 2015-11-09T18:28:22.491Z|I-OCEAN7-304-XXXX| 26.58 12.619 39.001 33.461 1497.5195 18:28:32.54M 2015-11-09T18:28:22.691Z|I-OCEAN7-304-XXXX| 26.61 12.619 39.001 33.461 1497.5187 18:28:32.75M 2015-11-09T18:28:22.896Z|I-OCEAN7-304-XXXX| 26.63 12.619 39.001 33.461 1497.5186 18:28:32.94M 2015-11-09T18:28:23.102Z|I-OCEAN7-304-XXXX| 26.68 12.619 39.000 33.460 1497.5193 18:28:33.16M 2015-11-09T18:28:23.301Z|I-OCEAN7-304-XXXX| 26.69 12.619 39.001 33.461 1497.5199 18:28:33.36M 2015-11-09T18:28:23.501Z|I-OCEAN7-304-XXXX| 26.75 12.619 39.001 33.461 1497.5212 18:28:33.56M 2015-11-09T18:28:23.706Z|I-OCEAN7-304-XXXX| 26.81 12.619 39.001 33.461 1497.5226 18:28:33.76M 2015-11-09T18:28:23.911Z|I-OCEAN7-304-XXXX| 26.85 12.619 39.003 33.462 1497.5243 18:28:33.96M 2015-11-09T18:28:24.112Z|I-OCEAN7-304-XXXX| 26.89 12.619 39.003 33.463 1497.5270 18:28:34.18M 2015-11-09T18:28:24.316Z|I-OCEAN7-304-XXXX| 26.96 12.619 39.004 33.464 1497.5295 18:28:34.37M 2015-11-09T18:28:24.521Z|I-OCEAN7-304-XXXX| 27.05 12.620 39.006 33.464 1497.5330 18:28:34.57M 2015-11-09T18:28:24.721Z|I-OCEAN7-304-XXXX| 27.13 12.620 39.006 33.465 1497.5356 18:28:34.77M 2015-11-09T18:28:24.926Z|I-OCEAN7-304-XXXX| 27.17 12.620 39.005 33.464 1497.5355 18:28:34.97M 2015-11-09T18:28:25.126Z|I-OCEAN7-304-XXXX| 27.23 12.618 39.004 33.465 1497.5294 18:28:35.19M 2015-11-09T18:28:25.331Z|I-OCEAN7-304-XXXX| 27.28 12.617 39.004 33.465 1497.5293 18:28:35.39M 2015-11-09T18:28:25.536Z|I-OCEAN7-304-XXXX| 27.31 12.617 39.003 33.464 1497.5286 18:28:35.59M 2015-11-09T18:28:25.736Z|I-OCEAN7-304-XXXX| 27.34 12.620 39.002 33.460 1497.5354 18:28:35.79M 2015-11-09T18:28:25.941Z|I-OCEAN7-304-XXXX| 27.39 12.621 39.001 33.459 1497.5367 18:28:36.01M 2015-11-09T18:28:26.141Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.019 33.475 1497.5587 18:28:36.21M 2015-11-09T18:28:26.361Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.019 33.475 1497.5601 18:28:36.40M 2015-11-09T18:28:26.551Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.014 33.469 1497.5551 18:28:36.62M 2015-11-09T18:28:26.751Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.003 33.458 1497.5436 18:28:36.80M 2015-11-09T18:28:26.957Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.002 33.458 1497.5438 18:28:37.02M 2015-11-09T18:28:27.157Z|I-OCEAN7-304-XXXX| 27.46 12.624 39.002 33.457 1497.5443 18:28:37.22M 2015-11-09T18:28:27.362Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.001 33.457 1497.5421 18:28:37.42M 2015-11-09T18:28:27.567Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.001 33.457 1497.5398 18:28:37.62M 2015-11-09T18:28:27.767Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.001 33.457 1497.5385 18:28:37.82M 2015-11-09T18:28:27.971Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.000 33.457 1497.5358 18:28:38.04M 2015-11-09T18:28:28.171Z|I-OCEAN7-304-XXXX| 27.31 12.621 39.000 33.457 1497.5339 18:28:38.24M 2015-11-09T18:28:28.376Z|I-OCEAN7-304-XXXX| 27.30 12.621 38.999 33.457 1497.5330 18:28:38.44M 2015-11-09T18:28:28.582Z|I-OCEAN7-304-XXXX| 27.25 12.621 39.000 33.458 1497.5323 18:28:38.64M 2015-11-09T18:28:28.782Z|I-OCEAN7-304-XXXX| 27.15 12.621 38.997 33.455 1497.5266 18:28:38.83M 2015-11-09T18:28:28.987Z|I-OCEAN7-304-XXXX| 27.09 12.620 38.997 33.456 1497.5253 18:28:39.05M 2015-11-09T18:28:29.187Z|I-OCEAN7-304-XXXX| 27.06 12.620 38.997 33.456 1497.5237 18:28:39.25M 2015-11-09T18:28:29.392Z|I-OCEAN7-304-XXXX| 27.00 12.620 38.996 33.455 1497.5217 18:28:39.45M 2015-11-09T18:28:29.597Z|I-OCEAN7-304-XXXX| 26.99 12.620 38.996 33.456 1497.5211 18:28:39.65M 2015-11-09T18:28:29.797Z|I-OCEAN7-304-XXXX| 26.96 12.619 38.997 33.456 1497.5205 18:28:39.85M 2015-11-09T18:28:30.002Z|I-OCEAN7-304-XXXX| 26.91 12.619 38.997 33.457 1497.5198 18:28:40.07M 2015-11-09T18:28:30.202Z|I-OCEAN7-304-XXXX| 26.91 12.619 38.998 33.458 1497.5197 18:28:40.27M 2015-11-09T18:28:30.407Z|I-OCEAN7-304-XXXX| 26.89 12.619 38.999 33.459 1497.5210 18:28:40.46M 2015-11-09T18:28:30.612Z|I-OCEAN7-304-XXXX| 26.85 12.618 39.000 33.461 1497.5210 18:28:40.66M 2015-11-09T18:28:30.827Z|I-OCEAN7-304-XXXX| 26.85 12.618 39.001 33.461 1497.5215 18:28:40.86M 2015-11-09T18:28:31.017Z|I-OCEAN7-304-XXXX| 26.82 12.618 39.002 33.462 1497.5217 18:28:41.10M 2015-11-09T18:28:31.222Z|I-OCEAN7-304-XXXX| 26.81 12.618 39.002 33.462 1497.5221 18:28:41.28M 2015-11-09T18:28:31.422Z|I-OCEAN7-304-XXXX| 26.78 12.618 39.011 33.471 1497.5311 18:28:41.48M 2015-11-09T18:28:31.627Z|I-OCEAN7-304-XXXX| 26.78 12.618 39.007 33.468 1497.5266 18:28:41.68M 2015-11-09T18:28:31.827Z|I-OCEAN7-304-XXXX| 26.82 12.618 39.006 33.466 1497.5256 18:28:41.88M 2015-11-09T18:28:32.032Z|I-OCEAN7-304-XXXX| 26.84 12.618 39.004 33.464 1497.5240 18:28:42.10M 2015-11-09T18:28:32.237Z|I-OCEAN7-304-XXXX| 26.81 12.618 39.003 33.463 1497.5225 18:28:42.30M 2015-11-09T18:28:32.437Z|I-OCEAN7-304-XXXX| 26.84 12.618 39.002 33.462 1497.5220 18:28:42.50M 2015-11-09T18:28:32.642Z|I-OCEAN7-304-XXXX| 26.84 12.619 39.001 33.461 1497.5219 18:28:42.69M 2015-11-09T18:28:32.847Z|I-OCEAN7-304-XXXX| 26.84 12.619 39.000 33.459 1497.5214 18:28:42.89M 2015-11-09T18:28:33.047Z|I-OCEAN7-304-XXXX| 26.82 12.619 38.999 33.458 1497.5206 18:28:43.11M 2015-11-09T18:28:33.252Z|I-OCEAN7-304-XXXX| 26.83 12.620 39.005 33.464 1497.5289 18:28:43.31M 2015-11-09T18:28:33.452Z|I-OCEAN7-304-XXXX| 26.81 12.620 39.008 33.467 1497.5317 18:28:43.51M 2015-11-09T18:28:33.657Z|I-OCEAN7-304-XXXX| 26.81 12.620 39.008 33.466 1497.5323 18:28:43.71M 2015-11-09T18:28:33.857Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.007 33.465 1497.5321 18:28:43.91M 2015-11-09T18:28:34.062Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.006 33.465 1497.5313 18:28:44.13M 2015-11-09T18:28:34.262Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.005 33.464 1497.5313 18:28:44.33M 2015-11-09T18:28:34.467Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.004 33.463 1497.5298 18:28:44.52M 2015-11-09T18:28:34.672Z|I-OCEAN7-304-XXXX| 26.75 12.620 39.004 33.462 1497.5275 18:28:44.72M 2015-11-09T18:28:34.872Z|I-OCEAN7-304-XXXX| 26.76 12.620 39.002 33.461 1497.5264 18:28:44.92M 2015-11-09T18:28:35.078Z|I-OCEAN7-304-XXXX| 26.75 12.620 39.002 33.461 1497.5261 18:28:45.14M 2015-11-09T18:28:35.302Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.002 33.461 1497.5256 18:28:45.34M 2015-11-09T18:28:35.482Z|I-OCEAN7-304-XXXX| 26.76 12.620 39.003 33.461 1497.5269 18:28:45.56M 2015-11-09T18:28:35.687Z|I-OCEAN7-304-XXXX| 26.75 12.620 39.004 33.462 1497.5277 18:28:45.74M 2015-11-09T18:28:35.892Z|I-OCEAN7-304-XXXX| 26.75 12.620 39.003 33.462 1497.5272 18:28:45.94M 2015-11-09T18:28:36.092Z|I-OCEAN7-304-XXXX| 26.78 12.620 39.004 33.463 1497.5282 18:28:46.16M 2015-11-09T18:28:36.297Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.004 33.463 1497.5284 18:28:46.36M 2015-11-09T18:28:36.502Z|I-OCEAN7-304-XXXX| 26.81 12.620 39.005 33.464 1497.5297 18:28:46.55M 2015-11-09T18:28:36.702Z|I-OCEAN7-304-XXXX| 26.86 12.620 39.006 33.465 1497.5313 18:28:46.76M 2015-11-09T18:28:36.902Z|I-OCEAN7-304-XXXX| 26.90 12.620 39.001 33.460 1497.5262 18:28:46.95M 2015-11-09T18:28:37.107Z|I-OCEAN7-304-XXXX| 26.97 12.620 39.001 33.460 1497.5260 18:28:47.17M 2015-11-09T18:28:37.314Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.000 33.459 1497.5254 18:28:47.37M 2015-11-09T18:28:37.512Z|I-OCEAN7-304-XXXX| 27.07 12.620 38.999 33.458 1497.5256 18:28:47.57M 2015-11-09T18:28:37.724Z|I-OCEAN7-304-XXXX| 27.07 12.620 38.997 33.456 1497.5240 18:28:47.77M 2015-11-09T18:28:37.922Z|I-OCEAN7-304-XXXX| 27.10 12.619 38.999 33.458 1497.5260 18:28:47.97M 2015-11-09T18:28:38.122Z|I-OCEAN7-304-XXXX| 27.14 12.619 39.000 33.459 1497.5264 18:28:48.19M 2015-11-09T18:28:38.327Z|I-OCEAN7-304-XXXX| 27.21 12.619 39.000 33.460 1497.5267 18:28:48.39M 2015-11-09T18:28:38.532Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.000 33.460 1497.5267 18:28:48.58M 2015-11-09T18:28:38.732Z|I-OCEAN7-304-XXXX| 27.30 12.618 38.996 33.456 1497.5219 18:28:48.79M 2015-11-09T18:28:38.932Z|I-OCEAN7-304-XXXX| 27.32 12.618 38.995 33.456 1497.5212 18:28:49.00M 2015-11-09T18:28:39.137Z|I-OCEAN7-304-XXXX| 27.33 12.617 39.000 33.461 1497.5253 18:28:49.20M 2015-11-09T18:28:39.337Z|I-OCEAN7-304-XXXX| 27.37 12.617 39.001 33.463 1497.5259 18:28:49.40M 2015-11-09T18:28:39.542Z|I-OCEAN7-304-XXXX| 27.37 12.616 39.002 33.464 1497.5260 18:28:49.60M 2015-11-09T18:28:39.762Z|I-OCEAN7-304-XXXX| 27.33 12.616 39.002 33.464 1497.5261 18:28:49.80M 2015-11-09T18:28:39.952Z|I-OCEAN7-304-XXXX| 27.37 12.616 39.002 33.464 1497.5270 18:28:50.03M 2015-11-09T18:28:40.152Z|I-OCEAN7-304-XXXX| 27.31 12.617 39.003 33.465 1497.5269 18:28:50.22M 2015-11-09T18:28:40.352Z|I-OCEAN7-304-XXXX| 27.27 12.617 39.004 33.465 1497.5276 18:28:50.42M 2015-11-09T18:28:40.557Z|I-OCEAN7-304-XXXX| 27.27 12.617 39.005 33.466 1497.5293 18:28:50.61M 2015-11-09T18:28:40.762Z|I-OCEAN7-304-XXXX| 27.26 12.617 39.002 33.463 1497.5272 18:28:50.81M 2015-11-09T18:28:40.967Z|I-OCEAN7-304-XXXX| 27.26 12.617 39.002 33.463 1497.5270 18:28:51.03M 2015-11-09T18:28:41.167Z|I-OCEAN7-304-XXXX| 27.18 12.617 39.002 33.463 1497.5260 18:28:51.23M 2015-11-09T18:28:41.372Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.003 33.464 1497.5264 18:28:51.43M 2015-11-09T18:28:41.572Z|I-OCEAN7-304-XXXX| 27.10 12.618 39.004 33.464 1497.5267 18:28:51.63M 2015-11-09T18:28:41.777Z|I-OCEAN7-304-XXXX| 27.06 12.618 39.004 33.465 1497.5269 18:28:51.82M 2015-11-09T18:28:41.977Z|I-OCEAN7-304-XXXX| 27.01 12.618 39.004 33.464 1497.5267 18:28:52.05M 2015-11-09T18:28:42.182Z|I-OCEAN7-304-XXXX| 27.01 12.618 39.004 33.464 1497.5271 18:28:52.24M 2015-11-09T18:28:42.387Z|I-OCEAN7-304-XXXX| 26.97 12.618 39.004 33.464 1497.5262 18:28:52.44M 2015-11-09T18:28:42.587Z|I-OCEAN7-304-XXXX| 26.95 12.618 39.003 33.463 1497.5261 18:28:52.64M 2015-11-09T18:28:42.794Z|I-OCEAN7-304-XXXX| 26.94 12.619 39.003 33.463 1497.5266 18:28:52.84M 2015-11-09T18:28:42.992Z|I-OCEAN7-304-XXXX| 26.94 12.619 39.003 33.463 1497.5256 18:28:53.06M 2015-11-09T18:28:43.197Z|I-OCEAN7-304-XXXX| 26.97 12.619 39.003 33.463 1497.5260 18:28:53.26M 2015-11-09T18:28:43.402Z|I-OCEAN7-304-XXXX| 26.95 12.619 39.002 33.462 1497.5247 18:28:53.46M 2015-11-09T18:28:43.602Z|I-OCEAN7-304-XXXX| 26.98 12.618 39.002 33.462 1497.5247 18:28:53.66M 2015-11-09T18:28:43.807Z|I-OCEAN7-304-XXXX| 26.97 12.619 39.006 33.466 1497.5302 18:28:53.86M 2015-11-09T18:28:44.007Z|I-OCEAN7-304-XXXX| 27.00 12.619 39.007 33.466 1497.5317 18:28:54.08M 2015-11-09T18:28:44.232Z|I-OCEAN7-304-XXXX| 27.00 12.619 39.006 33.466 1497.5320 18:28:54.27M 2015-11-09T18:28:44.412Z|I-OCEAN7-304-XXXX| 27.00 12.619 39.005 33.464 1497.5309 18:28:54.49M 2015-11-09T18:28:44.622Z|I-OCEAN7-304-XXXX| 27.00 12.619 39.004 33.464 1497.5294 18:28:54.67M 2015-11-09T18:28:44.822Z|I-OCEAN7-304-XXXX| 27.03 12.619 39.004 33.463 1497.5298 18:28:54.87M 2015-11-09T18:28:45.027Z|I-OCEAN7-304-XXXX| 27.03 12.619 39.004 33.463 1497.5291 18:28:55.09M 2015-11-09T18:28:45.227Z|I-OCEAN7-304-XXXX| 27.03 12.619 39.000 33.460 1497.5242 18:28:55.29M 2015-11-09T18:28:45.432Z|I-OCEAN7-304-XXXX| 27.03 12.619 39.000 33.459 1497.5242 18:28:55.49M 2015-11-09T18:28:45.637Z|I-OCEAN7-304-XXXX| 26.99 12.619 38.999 33.459 1497.5231 18:28:55.69M 2015-11-09T18:28:45.837Z|I-OCEAN7-304-XXXX| 26.95 12.619 38.999 33.459 1497.5226 18:28:55.89M 2015-11-09T18:28:46.042Z|I-OCEAN7-304-XXXX| 26.99 12.619 38.998 33.458 1497.5233 18:28:56.11M 2015-11-09T18:28:46.274Z|I-OCEAN7-304-XXXX| 26.96 12.620 39.002 33.461 1497.5277 18:28:56.31M 2015-11-09T18:28:46.447Z|I-OCEAN7-304-XXXX| 26.91 12.620 38.997 33.456 1497.5214 18:28:56.51M 2015-11-09T18:28:46.652Z|I-OCEAN7-304-XXXX| 26.84 12.620 38.995 33.455 1497.5183 18:28:56.71M 2015-11-09T18:28:46.852Z|I-OCEAN7-304-XXXX| 26.81 12.620 38.993 33.452 1497.5144 18:28:56.90M 2015-11-09T18:28:47.057Z|I-OCEAN7-304-XXXX| 26.81 12.620 38.994 33.453 1497.5159 18:28:57.12M 2015-11-09T18:28:47.262Z|I-OCEAN7-304-XXXX| 26.74 12.620 38.995 33.454 1497.5162 18:28:57.32M 2015-11-09T18:28:47.462Z|I-OCEAN7-304-XXXX| 26.70 12.620 38.996 33.456 1497.5173 18:28:57.52M 2015-11-09T18:28:47.667Z|I-OCEAN7-304-XXXX| 26.67 12.620 39.011 33.469 1497.5334 18:28:57.72M 2015-11-09T18:28:47.867Z|I-OCEAN7-304-XXXX| 26.63 12.620 39.027 33.485 1497.5518 18:28:57.92M 2015-11-09T18:28:48.072Z|I-OCEAN7-304-XXXX| 26.60 12.620 39.040 33.497 1497.5660 18:28:58.14M 2015-11-09T18:28:48.274Z|I-OCEAN7-304-XXXX| 26.60 12.620 39.041 33.498 1497.5668 18:28:58.33M 2015-11-09T18:28:48.472Z|I-OCEAN7-304-XXXX| 26.60 12.620 39.052 33.509 1497.5796 18:28:58.53M 2015-11-09T18:28:48.697Z|I-OCEAN7-304-XXXX| 26.60 12.620 39.053 33.510 1497.5809 18:28:58.73M 2015-11-09T18:28:48.882Z|I-OCEAN7-304-XXXX| 26.64 12.620 39.055 33.512 1497.5836 18:28:58.95M 2015-11-09T18:28:49.087Z|I-OCEAN7-304-XXXX| 26.64 12.620 39.061 33.517 1497.5896 18:28:59.15M 2015-11-09T18:28:49.292Z|I-OCEAN7-304-XXXX| 26.72 12.620 39.033 33.491 1497.5598 18:28:59.35M 2015-11-09T18:28:49.492Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.010 33.469 1497.5338 18:28:59.55M 2015-11-09T18:28:49.697Z|I-OCEAN7-304-XXXX| 26.81 12.620 39.010 33.468 1497.5352 18:28:59.75M 2015-11-09T18:28:49.897Z|I-OCEAN7-304-XXXX| 26.89 12.620 39.010 33.468 1497.5365 18:28:59.95M 2015-11-09T18:28:50.103Z|I-OCEAN7-304-XXXX| 26.97 12.620 39.010 33.468 1497.5374 18:29:00.17M 2015-11-09T18:28:50.307Z|I-OCEAN7-304-XXXX| 27.03 12.620 38.999 33.458 1497.5255 18:29:00.37M 2015-11-09T18:28:50.507Z|I-OCEAN7-304-XXXX| 27.10 12.620 38.996 33.455 1497.5228 18:29:00.57M 2015-11-09T18:28:50.712Z|I-OCEAN7-304-XXXX| 27.12 12.620 38.995 33.454 1497.5221 18:29:00.76M 2015-11-09T18:28:50.917Z|I-OCEAN7-304-XXXX| 27.21 12.620 38.994 33.454 1497.5226 18:29:00.96M 2015-11-09T18:28:51.117Z|I-OCEAN7-304-XXXX| 27.30 12.619 38.993 33.453 1497.5227 18:29:01.18M 2015-11-09T18:28:51.322Z|I-OCEAN7-304-XXXX| 27.36 12.620 38.992 33.452 1497.5221 18:29:01.38M 2015-11-09T18:28:51.523Z|I-OCEAN7-304-XXXX| 27.39 12.620 38.990 33.450 1497.5208 18:29:01.58M 2015-11-09T18:28:51.723Z|I-OCEAN7-304-XXXX| 27.39 12.619 38.989 33.448 1497.5188 18:29:01.78M 2015-11-09T18:28:51.940Z|I-OCEAN7-304-XXXX| 27.40 12.619 38.987 33.447 1497.5167 18:29:02.00M 2015-11-09T18:28:52.133Z|I-OCEAN7-304-XXXX| 27.44 12.620 38.988 33.448 1497.5193 18:29:02.20M 2015-11-09T18:28:52.354Z|I-OCEAN7-304-XXXX| 27.41 12.620 38.988 33.448 1497.5184 18:29:02.40M 2015-11-09T18:28:52.538Z|I-OCEAN7-304-XXXX| 27.38 12.619 38.990 33.449 1497.5193 18:29:02.59M 2015-11-09T18:28:52.738Z|I-OCEAN7-304-XXXX| 27.37 12.619 38.988 33.448 1497.5167 18:29:02.79M 2015-11-09T18:28:52.943Z|I-OCEAN7-304-XXXX| 27.36 12.619 38.987 33.447 1497.5159 18:29:03.01M 2015-11-09T18:28:53.168Z|I-OCEAN7-304-XXXX| 27.34 12.619 38.987 33.447 1497.5150 18:29:03.21M 2015-11-09T18:28:53.353Z|I-OCEAN7-304-XXXX| 27.26 12.619 38.983 33.444 1497.5094 18:29:03.43M 2015-11-09T18:28:53.553Z|I-OCEAN7-304-XXXX| 27.20 12.619 38.984 33.444 1497.5084 18:29:03.61M 2015-11-09T18:28:53.758Z|I-OCEAN7-304-XXXX| 27.14 12.618 38.984 33.445 1497.5077 18:29:03.81M 2015-11-09T18:28:53.958Z|I-OCEAN7-304-XXXX| 27.07 12.618 38.985 33.446 1497.5071 18:29:04.03M 2015-11-09T18:28:54.163Z|I-OCEAN7-304-XXXX| 27.00 12.618 38.986 33.447 1497.5061 18:29:04.23M 2015-11-09T18:28:54.368Z|I-OCEAN7-304-XXXX| 26.94 12.618 38.986 33.447 1497.5055 18:29:04.43M 2015-11-09T18:28:54.568Z|I-OCEAN7-304-XXXX| 26.89 12.618 38.986 33.447 1497.5043 18:29:04.62M 2015-11-09T18:28:54.768Z|I-OCEAN7-304-XXXX| 26.87 12.618 38.985 33.446 1497.5028 18:29:04.82M 2015-11-09T18:28:54.973Z|I-OCEAN7-304-XXXX| 26.80 12.618 38.984 33.446 1497.5010 18:29:05.04M 2015-11-09T18:28:55.178Z|I-OCEAN7-304-XXXX| 26.72 12.618 38.984 33.446 1497.4995 18:29:05.24M 2015-11-09T18:28:55.378Z|I-OCEAN7-304-XXXX| 26.77 12.618 38.984 33.445 1497.4996 18:29:05.44M 2015-11-09T18:28:55.583Z|I-OCEAN7-304-XXXX| 26.74 12.618 38.984 33.445 1497.4989 18:29:05.64M 2015-11-09T18:28:55.788Z|I-OCEAN7-304-XXXX| 26.71 12.618 38.984 33.445 1497.4983 18:29:05.84M 2015-11-09T18:28:55.993Z|I-OCEAN7-304-XXXX| 26.72 12.618 38.983 33.445 1497.4974 18:29:06.06M 2015-11-09T18:28:56.193Z|I-OCEAN7-304-XXXX| 26.70 12.618 38.983 33.445 1497.4971 18:29:06.26M 2015-11-09T18:28:56.398Z|I-OCEAN7-304-XXXX| 26.74 12.617 38.983 33.445 1497.4976 18:29:06.46M 2015-11-09T18:28:56.598Z|I-OCEAN7-304-XXXX| 26.71 12.618 38.977 33.439 1497.4902 18:29:06.65M 2015-11-09T18:28:56.803Z|I-OCEAN7-304-XXXX| 26.77 12.618 38.979 33.441 1497.4944 18:29:06.85M 2015-11-09T18:28:57.003Z|I-OCEAN7-304-XXXX| 26.80 12.618 38.980 33.441 1497.4954 18:29:07.07M 2015-11-09T18:28:57.208Z|I-OCEAN7-304-XXXX| 26.81 12.618 38.980 33.441 1497.4966 18:29:07.27M 2015-11-09T18:28:57.413Z|I-OCEAN7-304-XXXX| 26.86 12.618 38.981 33.442 1497.4979 18:29:07.47M 2015-11-09T18:28:57.633Z|I-OCEAN7-304-XXXX| 26.91 12.618 38.982 33.443 1497.4994 18:29:07.67M 2015-11-09T18:28:57.818Z|I-OCEAN7-304-XXXX| 26.96 12.618 38.978 33.440 1497.4963 18:29:07.89M 2015-11-09T18:28:58.023Z|I-OCEAN7-304-XXXX| 26.99 12.618 38.978 33.440 1497.4971 18:29:08.09M 2015-11-09T18:28:58.223Z|I-OCEAN7-304-XXXX| 27.04 12.618 38.978 33.440 1497.4978 18:29:08.29M 2015-11-09T18:28:58.428Z|I-OCEAN7-304-XXXX| 27.07 12.618 38.979 33.441 1497.4991 18:29:08.49M 2015-11-09T18:28:58.628Z|I-OCEAN7-304-XXXX| 27.09 12.618 38.980 33.442 1497.5007 18:29:08.68M 2015-11-09T18:28:58.828Z|I-OCEAN7-304-XXXX| 27.15 12.618 38.982 33.444 1497.5038 18:29:08.88M 2015-11-09T18:28:59.033Z|I-OCEAN7-304-XXXX| 27.15 12.618 38.983 33.444 1497.5056 18:29:09.10M 2015-11-09T18:28:59.238Z|I-OCEAN7-304-XXXX| 27.20 12.618 38.983 33.444 1497.5071 18:29:09.30M 2015-11-09T18:28:59.443Z|I-OCEAN7-304-XXXX| 27.21 12.619 39.020 33.480 1497.5499 18:29:09.50M 2015-11-09T18:28:59.643Z|I-OCEAN7-304-XXXX| 27.23 12.618 39.027 33.486 1497.5568 18:29:09.70M 2015-11-09T18:28:59.874Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.028 33.487 1497.5568 18:29:09.90M