2015-11-09T18:27:00.058Z|I-OCEAN7-304-XXXX| 27.09 12.620 38.988 33.447 1497.5150 18:27:10.12M 2015-11-09T18:27:00.263Z|I-OCEAN7-304-XXXX| 27.13 12.620 38.988 33.448 1497.5161 18:27:10.32M 2015-11-09T18:27:00.468Z|I-OCEAN7-304-XXXX| 27.16 12.620 38.989 33.448 1497.5176 18:27:10.52M 2015-11-09T18:27:00.668Z|I-OCEAN7-304-XXXX| 27.14 12.621 38.990 33.448 1497.5188 18:27:10.72M 2015-11-09T18:27:00.873Z|I-OCEAN7-304-XXXX| 27.15 12.621 38.991 33.449 1497.5203 18:27:10.92M 2015-11-09T18:27:01.073Z|I-OCEAN7-304-XXXX| 27.15 12.621 38.992 33.450 1497.5219 18:27:11.13M 2015-11-09T18:27:01.305Z|I-OCEAN7-304-XXXX| 27.15 12.621 38.994 33.452 1497.5237 18:27:11.33M 2015-11-09T18:27:01.498Z|I-OCEAN7-304-XXXX| 27.18 12.621 38.996 33.454 1497.5267 18:27:11.53M 2015-11-09T18:27:01.683Z|I-OCEAN7-304-XXXX| 27.18 12.621 38.999 33.457 1497.5300 18:27:11.75M 2015-11-09T18:27:01.883Z|I-OCEAN7-304-XXXX| 27.12 12.621 39.001 33.459 1497.5315 18:27:11.93M 2015-11-09T18:27:02.105Z|I-OCEAN7-304-XXXX| 27.11 12.621 39.003 33.461 1497.5333 18:27:12.15M 2015-11-09T18:27:02.293Z|I-OCEAN7-304-XXXX| 27.16 12.620 39.010 33.468 1497.5421 18:27:12.35M 2015-11-09T18:27:02.498Z|I-OCEAN7-304-XXXX| 27.11 12.620 39.001 33.460 1497.5308 18:27:12.55M 2015-11-09T18:27:02.698Z|I-OCEAN7-304-XXXX| 27.07 12.620 39.001 33.460 1497.5298 18:27:12.75M 2015-11-09T18:27:02.898Z|I-OCEAN7-304-XXXX| 27.06 12.620 39.002 33.460 1497.5313 18:27:12.95M 2015-11-09T18:27:03.103Z|I-OCEAN7-304-XXXX| 27.06 12.621 39.015 33.473 1497.5471 18:27:13.16M 2015-11-09T18:27:03.305Z|I-OCEAN7-304-XXXX| 27.06 12.621 39.045 33.501 1497.5804 18:27:13.36M 2015-11-09T18:27:03.514Z|I-OCEAN7-304-XXXX| 27.03 12.621 39.051 33.506 1497.5870 18:27:13.56M 2015-11-09T18:27:03.713Z|I-OCEAN7-304-XXXX| 27.02 12.621 39.048 33.504 1497.5844 18:27:13.76M 2015-11-09T18:27:03.913Z|I-OCEAN7-304-XXXX| 27.04 12.621 39.047 33.503 1497.5831 18:27:13.96M 2015-11-09T18:27:04.118Z|I-OCEAN7-304-XXXX| 27.05 12.621 39.046 33.502 1497.5817 18:27:14.18M 2015-11-09T18:27:04.323Z|I-OCEAN7-304-XXXX| 27.03 12.621 39.045 33.501 1497.5798 18:27:14.38M 2015-11-09T18:27:04.528Z|I-OCEAN7-304-XXXX| 27.07 12.621 39.030 33.487 1497.5632 18:27:14.58M 2015-11-09T18:27:04.728Z|I-OCEAN7-304-XXXX| 27.12 12.621 38.981 33.440 1497.5087 18:27:14.78M 2015-11-09T18:27:04.933Z|I-OCEAN7-304-XXXX| 27.08 12.621 38.942 33.403 1497.4637 18:27:15.00M 2015-11-09T18:27:05.133Z|I-OCEAN7-304-XXXX| 27.08 12.621 38.934 33.395 1497.4548 18:27:15.19M 2015-11-09T18:27:05.338Z|I-OCEAN7-304-XXXX| 27.08 12.621 38.933 33.394 1497.4541 18:27:15.39M 2015-11-09T18:27:05.538Z|I-OCEAN7-304-XXXX| 27.10 12.621 38.959 33.419 1497.4832 18:27:15.59M 2015-11-09T18:27:05.743Z|I-OCEAN7-304-XXXX| 27.07 12.620 38.959 33.420 1497.4823 18:27:15.79M 2015-11-09T18:27:05.963Z|I-OCEAN7-304-XXXX| 27.09 12.620 38.960 33.420 1497.4828 18:27:16.01M 2015-11-09T18:27:06.153Z|I-OCEAN7-304-XXXX| 27.09 12.620 38.960 33.421 1497.4824 18:27:16.23M 2015-11-09T18:27:06.353Z|I-OCEAN7-304-XXXX| 27.09 12.620 38.989 33.449 1497.5150 18:27:16.41M 2015-11-09T18:27:06.553Z|I-OCEAN7-304-XXXX| 27.06 12.619 38.990 33.450 1497.5144 18:27:16.61M 2015-11-09T18:27:06.758Z|I-OCEAN7-304-XXXX| 27.06 12.619 39.001 33.461 1497.5266 18:27:16.81M 2015-11-09T18:27:06.963Z|I-OCEAN7-304-XXXX| 27.06 12.619 39.002 33.461 1497.5277 18:27:17.02M 2015-11-09T18:27:07.168Z|I-OCEAN7-304-XXXX| 27.04 12.619 38.999 33.458 1497.5240 18:27:17.23M 2015-11-09T18:27:07.363Z|I-OCEAN7-304-XXXX| 27.01 12.620 38.981 33.441 1497.5038 18:27:17.42M 2015-11-09T18:27:07.573Z|I-OCEAN7-304-XXXX| 27.01 12.620 38.980 33.440 1497.5029 18:27:17.62M 2015-11-09T18:27:07.778Z|I-OCEAN7-304-XXXX| 27.01 12.620 38.979 33.439 1497.5022 18:27:17.82M 2015-11-09T18:27:07.978Z|I-OCEAN7-304-XXXX| 26.98 12.620 38.979 33.439 1497.5020 18:27:18.04M 2015-11-09T18:27:08.183Z|I-OCEAN7-304-XXXX| 26.96 12.620 38.980 33.440 1497.5016 18:27:18.24M 2015-11-09T18:27:08.383Z|I-OCEAN7-304-XXXX| 26.92 12.620 38.980 33.440 1497.5015 18:27:18.44M 2015-11-09T18:27:08.588Z|I-OCEAN7-304-XXXX| 26.92 12.620 38.981 33.440 1497.5029 18:27:18.64M 2015-11-09T18:27:08.793Z|I-OCEAN7-304-XXXX| 26.91 12.620 38.969 33.429 1497.4906 18:27:18.84M 2015-11-09T18:27:08.993Z|I-OCEAN7-304-XXXX| 26.88 12.620 38.968 33.428 1497.4889 18:27:19.06M 2015-11-09T18:27:09.193Z|I-OCEAN7-304-XXXX| 26.90 12.620 38.996 33.455 1497.5219 18:27:19.25M 2015-11-09T18:27:09.398Z|I-OCEAN7-304-XXXX| 26.90 12.621 39.007 33.465 1497.5347 18:27:19.45M 2015-11-09T18:27:09.598Z|I-OCEAN7-304-XXXX| 26.90 12.621 39.009 33.467 1497.5370 18:27:19.65M 2015-11-09T18:27:09.803Z|I-OCEAN7-304-XXXX| 26.90 12.621 39.029 33.486 1497.5608 18:27:19.85M 2015-11-09T18:27:10.008Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.031 33.488 1497.5629 18:27:20.07M 2015-11-09T18:27:10.208Z|I-OCEAN7-304-XXXX| 26.90 12.621 39.037 33.493 1497.5702 18:27:20.27M 2015-11-09T18:27:10.428Z|I-OCEAN7-304-XXXX| 26.90 12.621 39.027 33.484 1497.5586 18:27:20.47M 2015-11-09T18:27:10.618Z|I-OCEAN7-304-XXXX| 26.91 12.621 39.026 33.483 1497.5571 18:27:20.68M 2015-11-09T18:27:10.818Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.024 33.481 1497.5562 18:27:20.87M 2015-11-09T18:27:11.023Z|I-OCEAN7-304-XXXX| 26.97 12.621 39.005 33.462 1497.5345 18:27:21.08M 2015-11-09T18:27:11.223Z|I-OCEAN7-304-XXXX| 27.02 12.621 38.988 33.446 1497.5159 18:27:21.28M 2015-11-09T18:27:11.428Z|I-OCEAN7-304-XXXX| 27.02 12.622 38.975 33.433 1497.5021 18:27:21.48M 2015-11-09T18:27:11.633Z|I-OCEAN7-304-XXXX| 27.01 12.622 38.937 33.397 1497.4581 18:27:21.68M 2015-11-09T18:27:11.833Z|I-OCEAN7-304-XXXX| 27.07 12.621 38.927 33.388 1497.4485 18:27:21.88M 2015-11-09T18:27:12.038Z|I-OCEAN7-304-XXXX| 27.06 12.621 38.925 33.386 1497.4459 18:27:22.10M 2015-11-09T18:27:12.243Z|I-OCEAN7-304-XXXX| 27.09 12.621 38.926 33.387 1497.4473 18:27:22.30M 2015-11-09T18:27:12.443Z|I-OCEAN7-304-XXXX| 27.15 12.621 38.940 33.400 1497.4634 18:27:22.50M 2015-11-09T18:27:12.643Z|I-OCEAN7-304-XXXX| 27.15 12.621 38.941 33.401 1497.4645 18:27:22.70M 2015-11-09T18:27:12.848Z|I-OCEAN7-304-XXXX| 27.15 12.621 38.942 33.403 1497.4653 18:27:22.89M 2015-11-09T18:27:13.074Z|I-OCEAN7-304-XXXX| 27.15 12.620 38.944 33.405 1497.4664 18:27:23.11M 2015-11-09T18:27:13.258Z|I-OCEAN7-304-XXXX| 27.15 12.620 38.936 33.398 1497.4563 18:27:23.32M 2015-11-09T18:27:13.474Z|I-OCEAN7-304-XXXX| 27.18 12.620 38.926 33.388 1497.4456 18:27:23.51M 2015-11-09T18:27:13.663Z|I-OCEAN7-304-XXXX| 27.18 12.620 38.925 33.387 1497.4435 18:27:23.71M 2015-11-09T18:27:13.863Z|I-OCEAN7-304-XXXX| 27.18 12.619 38.924 33.386 1497.4415 18:27:23.91M 2015-11-09T18:27:14.068Z|I-OCEAN7-304-XXXX| 27.16 12.619 38.923 33.386 1497.4403 18:27:24.13M 2015-11-09T18:27:14.273Z|I-OCEAN7-304-XXXX| 27.12 12.619 38.923 33.386 1497.4387 18:27:24.33M 2015-11-09T18:27:14.478Z|I-OCEAN7-304-XXXX| 27.10 12.619 38.960 33.422 1497.4791 18:27:24.53M 2015-11-09T18:27:14.714Z|I-OCEAN7-304-XXXX| 27.13 12.618 39.013 33.472 1497.5394 18:27:24.73M 2015-11-09T18:27:14.893Z|I-OCEAN7-304-XXXX| 27.09 12.618 39.034 33.493 1497.5632 18:27:24.93M 2015-11-09T18:27:15.083Z|I-OCEAN7-304-XXXX| 27.11 12.618 39.040 33.499 1497.5699 18:27:25.16M 2015-11-09T18:27:15.288Z|I-OCEAN7-304-XXXX| 27.08 12.618 39.021 33.480 1497.5470 18:27:25.35M 2015-11-09T18:27:15.488Z|I-OCEAN7-304-XXXX| 27.05 12.618 38.997 33.458 1497.5200 18:27:25.55M 2015-11-09T18:27:15.714Z|I-OCEAN7-304-XXXX| 27.06 12.618 38.967 33.429 1497.4865 18:27:25.74M 2015-11-09T18:27:15.898Z|I-OCEAN7-304-XXXX| 27.04 12.619 38.967 33.429 1497.4869 18:27:25.94M 2015-11-09T18:27:16.099Z|I-OCEAN7-304-XXXX| 27.00 12.619 38.968 33.429 1497.4873 18:27:26.16M 2015-11-09T18:27:16.299Z|I-OCEAN7-304-XXXX| 27.00 12.619 38.969 33.430 1497.4879 18:27:26.36M 2015-11-09T18:27:16.508Z|I-OCEAN7-304-XXXX| 27.00 12.618 38.970 33.432 1497.4890 18:27:26.56M 2015-11-09T18:27:16.708Z|I-OCEAN7-304-XXXX| 26.93 12.619 38.991 33.451 1497.5117 18:27:26.76M 2015-11-09T18:27:16.908Z|I-OCEAN7-304-XXXX| 26.93 12.619 39.012 33.472 1497.5370 18:27:26.95M 2015-11-09T18:27:17.113Z|I-OCEAN7-304-XXXX| 26.90 12.619 39.026 33.485 1497.5526 18:27:27.17M 2015-11-09T18:27:17.314Z|I-OCEAN7-304-XXXX| 26.87 12.619 39.027 33.485 1497.5525 18:27:27.37M 2015-11-09T18:27:17.514Z|I-OCEAN7-304-XXXX| 26.87 12.619 39.028 33.486 1497.5538 18:27:27.57M 2015-11-09T18:27:17.719Z|I-OCEAN7-304-XXXX| 26.87 12.619 39.028 33.487 1497.5541 18:27:27.77M 2015-11-09T18:27:17.924Z|I-OCEAN7-304-XXXX| 26.87 12.619 39.019 33.478 1497.5427 18:27:27.97M 2015-11-09T18:27:18.129Z|I-OCEAN7-304-XXXX| 26.87 12.619 39.002 33.462 1497.5237 18:27:28.19M 2015-11-09T18:27:18.354Z|I-OCEAN7-304-XXXX| 26.90 12.619 39.001 33.460 1497.5232 18:27:28.39M 2015-11-09T18:27:18.533Z|I-OCEAN7-304-XXXX| 26.86 12.619 38.987 33.448 1497.5077 18:27:28.59M 2015-11-09T18:27:18.739Z|I-OCEAN7-304-XXXX| 26.87 12.619 38.986 33.447 1497.5063 18:27:28.79M 2015-11-09T18:27:18.944Z|I-OCEAN7-304-XXXX| 26.87 12.619 38.985 33.446 1497.5044 18:27:29.01M 2015-11-09T18:27:19.144Z|I-OCEAN7-304-XXXX| 26.86 12.619 38.983 33.443 1497.5031 18:27:29.21M 2015-11-09T18:27:19.364Z|I-OCEAN7-304-XXXX| 26.86 12.619 38.982 33.442 1497.5024 18:27:29.40M 2015-11-09T18:27:19.549Z|I-OCEAN7-304-XXXX| 26.90 12.620 38.981 33.441 1497.5031 18:27:29.62M 2015-11-09T18:27:19.754Z|I-OCEAN7-304-XXXX| 26.91 12.620 38.980 33.440 1497.5029 18:27:29.80M 2015-11-09T18:27:19.954Z|I-OCEAN7-304-XXXX| 26.91 12.620 38.980 33.440 1497.5034 18:27:30.02M 2015-11-09T18:27:20.159Z|I-OCEAN7-304-XXXX| 26.91 12.620 38.981 33.440 1497.5040 18:27:30.22M 2015-11-09T18:27:20.364Z|I-OCEAN7-304-XXXX| 26.96 12.620 38.981 33.440 1497.5055 18:27:30.42M 2015-11-09T18:27:20.564Z|I-OCEAN7-304-XXXX| 27.02 12.621 38.982 33.441 1497.5073 18:27:30.62M 2015-11-09T18:27:20.764Z|I-OCEAN7-304-XXXX| 27.02 12.621 38.982 33.441 1497.5079 18:27:30.81M 2015-11-09T18:27:20.974Z|I-OCEAN7-304-XXXX| 27.02 12.621 38.982 33.441 1497.5082 18:27:31.03M 2015-11-09T18:27:21.174Z|I-OCEAN7-304-XXXX| 26.99 12.621 38.981 33.440 1497.5068 18:27:31.23M 2015-11-09T18:27:21.379Z|I-OCEAN7-304-XXXX| 27.04 12.621 38.983 33.442 1497.5093 18:27:31.43M 2015-11-09T18:27:21.579Z|I-OCEAN7-304-XXXX| 27.07 12.621 38.982 33.441 1497.5090 18:27:31.63M 2015-11-09T18:27:21.784Z|I-OCEAN7-304-XXXX| 27.07 12.621 38.982 33.441 1497.5092 18:27:31.83M 2015-11-09T18:27:21.984Z|I-OCEAN7-304-XXXX| 27.06 12.621 38.982 33.441 1497.5095 18:27:32.05M 2015-11-09T18:27:22.189Z|I-OCEAN7-304-XXXX| 27.06 12.621 38.982 33.441 1497.5085 18:27:32.25M 2015-11-09T18:27:22.394Z|I-OCEAN7-304-XXXX| 27.09 12.620 38.982 33.441 1497.5081 18:27:32.45M 2015-11-09T18:27:22.594Z|I-OCEAN7-304-XXXX| 27.09 12.620 38.982 33.442 1497.5081 18:27:32.65M 2015-11-09T18:27:22.799Z|I-OCEAN7-304-XXXX| 27.09 12.620 38.984 33.443 1497.5094 18:27:32.84M 2015-11-09T18:27:22.999Z|I-OCEAN7-304-XXXX| 27.06 12.620 38.984 33.444 1497.5099 18:27:33.07M 2015-11-09T18:27:23.204Z|I-OCEAN7-304-XXXX| 27.04 12.620 38.986 33.445 1497.5112 18:27:33.26M 2015-11-09T18:27:23.404Z|I-OCEAN7-304-XXXX| 27.04 12.620 38.986 33.446 1497.5120 18:27:33.46M 2015-11-09T18:27:23.609Z|I-OCEAN7-304-XXXX| 27.01 12.620 38.987 33.446 1497.5120 18:27:33.66M 2015-11-09T18:27:23.829Z|I-OCEAN7-304-XXXX| 27.01 12.620 38.994 33.453 1497.5208 18:27:33.86M 2015-11-09T18:27:24.019Z|I-OCEAN7-304-XXXX| 27.01 12.620 38.992 33.451 1497.5178 18:27:34.10M 2015-11-09T18:27:24.219Z|I-OCEAN7-304-XXXX| 27.01 12.620 38.992 33.451 1497.5172 18:27:34.28M 2015-11-09T18:27:24.424Z|I-OCEAN7-304-XXXX| 27.05 12.620 38.991 33.450 1497.5175 18:27:34.48M 2015-11-09T18:27:24.624Z|I-OCEAN7-304-XXXX| 27.02 12.620 38.994 33.453 1497.5206 18:27:34.68M 2015-11-09T18:27:24.829Z|I-OCEAN7-304-XXXX| 26.99 12.620 38.994 33.453 1497.5204 18:27:34.88M 2015-11-09T18:27:25.029Z|I-OCEAN7-304-XXXX| 26.99 12.620 39.004 33.463 1497.5314 18:27:35.09M 2015-11-09T18:27:25.234Z|I-OCEAN7-304-XXXX| 27.00 12.620 39.005 33.463 1497.5322 18:27:35.29M 2015-11-09T18:27:25.439Z|I-OCEAN7-304-XXXX| 27.00 12.620 39.002 33.460 1497.5288 18:27:35.49M 2015-11-09T18:27:25.639Z|I-OCEAN7-304-XXXX| 27.03 12.620 39.001 33.459 1497.5289 18:27:35.69M 2015-11-09T18:27:25.839Z|I-OCEAN7-304-XXXX| 27.05 12.620 39.001 33.459 1497.5295 18:27:35.89M 2015-11-09T18:27:26.044Z|I-OCEAN7-304-XXXX| 27.05 12.620 39.001 33.460 1497.5299 18:27:36.11M 2015-11-09T18:27:26.249Z|I-OCEAN7-304-XXXX| 27.02 12.617 39.001 33.463 1497.5216 18:27:36.31M 2015-11-09T18:27:26.454Z|I-OCEAN7-304-XXXX| 27.03 12.617 39.002 33.463 1497.5221 18:27:36.51M 2015-11-09T18:27:26.654Z|I-OCEAN7-304-XXXX| 27.05 12.617 39.001 33.463 1497.5220 18:27:36.71M 2015-11-09T18:27:26.859Z|I-OCEAN7-304-XXXX| 27.06 12.617 39.000 33.462 1497.5214 18:27:36.90M 2015-11-09T18:27:27.059Z|I-OCEAN7-304-XXXX| 27.06 12.617 39.000 33.462 1497.5215 18:27:37.12M 2015-11-09T18:27:27.264Z|I-OCEAN7-304-XXXX| 27.06 12.617 39.002 33.463 1497.5223 18:27:37.32M 2015-11-09T18:27:27.464Z|I-OCEAN7-304-XXXX| 27.11 12.617 39.003 33.464 1497.5245 18:27:37.52M 2015-11-09T18:27:27.669Z|I-OCEAN7-304-XXXX| 27.11 12.617 39.004 33.465 1497.5253 18:27:37.72M 2015-11-09T18:27:27.874Z|I-OCEAN7-304-XXXX| 27.11 12.617 39.003 33.464 1497.5250 18:27:37.92M 2015-11-09T18:27:28.079Z|I-OCEAN7-304-XXXX| 27.07 12.618 39.002 33.462 1497.5244 18:27:38.14M 2015-11-09T18:27:28.299Z|I-OCEAN7-304-XXXX| 27.11 12.618 39.001 33.461 1497.5247 18:27:38.34M 2015-11-09T18:27:28.484Z|I-OCEAN7-304-XXXX| 27.12 12.618 38.999 33.460 1497.5236 18:27:38.55M 2015-11-09T18:27:28.689Z|I-OCEAN7-304-XXXX| 27.12 12.618 38.997 33.458 1497.5216 18:27:38.74M 2015-11-09T18:27:28.889Z|I-OCEAN7-304-XXXX| 27.07 12.619 38.994 33.455 1497.5181 18:27:38.94M 2015-11-09T18:27:29.094Z|I-OCEAN7-304-XXXX| 27.04 12.619 38.994 33.454 1497.5182 18:27:39.16M 2015-11-09T18:27:29.294Z|I-OCEAN7-304-XXXX| 27.04 12.619 38.994 33.454 1497.5192 18:27:39.35M 2015-11-09T18:27:29.499Z|I-OCEAN7-304-XXXX| 27.03 12.619 38.994 33.454 1497.5188 18:27:39.55M 2015-11-09T18:27:29.704Z|I-OCEAN7-304-XXXX| 27.03 12.620 38.993 33.453 1497.5184 18:27:39.75M 2015-11-09T18:27:29.904Z|I-OCEAN7-304-XXXX| 26.98 12.619 38.993 33.453 1497.5173 18:27:39.95M 2015-11-09T18:27:30.109Z|I-OCEAN7-304-XXXX| 26.98 12.619 38.991 33.451 1497.5144 18:27:40.17M 2015-11-09T18:27:30.309Z|I-OCEAN7-304-XXXX| 26.98 12.619 38.991 33.451 1497.5144 18:27:40.37M 2015-11-09T18:27:30.514Z|I-OCEAN7-304-XXXX| 26.96 12.619 38.992 33.452 1497.5140 18:27:40.57M 2015-11-09T18:27:30.719Z|I-OCEAN7-304-XXXX| 26.89 12.619 38.993 33.453 1497.5137 18:27:40.77M 2015-11-09T18:27:30.919Z|I-OCEAN7-304-XXXX| 26.92 12.619 38.994 33.454 1497.5153 18:27:40.97M 2015-11-09T18:27:31.124Z|I-OCEAN7-304-XXXX| 26.92 12.619 39.001 33.461 1497.5237 18:27:41.18M 2015-11-09T18:27:31.329Z|I-OCEAN7-304-XXXX| 26.92 12.619 38.996 33.456 1497.5173 18:27:41.38M 2015-11-09T18:27:31.529Z|I-OCEAN7-304-XXXX| 26.94 12.619 38.995 33.455 1497.5167 18:27:41.58M 2015-11-09T18:27:31.734Z|I-OCEAN7-304-XXXX| 26.91 12.619 38.996 33.456 1497.5176 18:27:41.78M 2015-11-09T18:27:31.934Z|I-OCEAN7-304-XXXX| 26.92 12.619 38.996 33.456 1497.5184 18:27:42.00M 2015-11-09T18:27:32.134Z|I-OCEAN7-304-XXXX| 26.92 12.619 38.997 33.457 1497.5184 18:27:42.20M 2015-11-09T18:27:32.339Z|I-OCEAN7-304-XXXX| 26.92 12.618 38.998 33.459 1497.5193 18:27:42.40M 2015-11-09T18:27:32.544Z|I-OCEAN7-304-XXXX| 26.92 12.618 38.999 33.460 1497.5206 18:27:42.60M 2015-11-09T18:27:32.764Z|I-OCEAN7-304-XXXX| 26.89 12.618 38.996 33.457 1497.5160 18:27:42.80M 2015-11-09T18:27:32.949Z|I-OCEAN7-304-XXXX| 26.92 12.618 38.995 33.456 1497.5151 18:27:43.03M 2015-11-09T18:27:33.159Z|I-OCEAN7-304-XXXX| 26.92 12.618 38.997 33.458 1497.5178 18:27:43.21M 2015-11-09T18:27:33.354Z|I-OCEAN7-304-XXXX| 26.95 12.618 38.999 33.459 1497.5205 18:27:43.41M 2015-11-09T18:27:33.559Z|I-OCEAN7-304-XXXX| 26.96 12.619 39.000 33.460 1497.5231 18:27:43.61M 2015-11-09T18:27:33.759Z|I-OCEAN7-304-XXXX| 26.96 12.619 39.001 33.461 1497.5253 18:27:43.81M 2015-11-09T18:27:33.964Z|I-OCEAN7-304-XXXX| 26.96 12.619 39.001 33.461 1497.5254 18:27:44.03M 2015-11-09T18:27:34.169Z|I-OCEAN7-304-XXXX| 26.97 12.619 39.000 33.460 1497.5251 18:27:44.23M 2015-11-09T18:27:34.369Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.000 33.459 1497.5261 18:27:44.43M 2015-11-09T18:27:34.574Z|I-OCEAN7-304-XXXX| 27.05 12.620 38.999 33.458 1497.5264 18:27:44.63M 2015-11-09T18:27:34.774Z|I-OCEAN7-304-XXXX| 27.05 12.620 39.000 33.458 1497.5270 18:27:44.82M 2015-11-09T18:27:34.979Z|I-OCEAN7-304-XXXX| 27.07 12.620 38.999 33.458 1497.5270 18:27:45.04M 2015-11-09T18:27:35.184Z|I-OCEAN7-304-XXXX| 27.10 12.620 38.999 33.458 1497.5275 18:27:45.24M 2015-11-09T18:27:35.384Z|I-OCEAN7-304-XXXX| 27.12 12.620 39.004 33.462 1497.5337 18:27:45.44M 2015-11-09T18:27:35.589Z|I-OCEAN7-304-XXXX| 27.13 12.620 39.004 33.463 1497.5341 18:27:45.64M 2015-11-09T18:27:35.794Z|I-OCEAN7-304-XXXX| 27.15 12.620 39.004 33.463 1497.5333 18:27:45.84M 2015-11-09T18:27:35.994Z|I-OCEAN7-304-XXXX| 27.17 12.620 39.008 33.467 1497.5380 18:27:46.06M 2015-11-09T18:27:36.212Z|I-OCEAN7-304-XXXX| 27.15 12.620 39.008 33.467 1497.5376 18:27:46.26M 2015-11-09T18:27:36.399Z|I-OCEAN7-304-XXXX| 27.19 12.619 39.008 33.467 1497.5376 18:27:46.46M 2015-11-09T18:27:36.604Z|I-OCEAN7-304-XXXX| 27.18 12.619 39.007 33.466 1497.5366 18:27:46.65M 2015-11-09T18:27:36.809Z|I-OCEAN7-304-XXXX| 27.18 12.619 39.007 33.466 1497.5361 18:27:46.85M 2015-11-09T18:27:37.009Z|I-OCEAN7-304-XXXX| 27.18 12.619 39.006 33.465 1497.5349 18:27:47.07M 2015-11-09T18:27:37.230Z|I-OCEAN7-304-XXXX| 27.21 12.619 39.006 33.465 1497.5347 18:27:47.27M 2015-11-09T18:27:37.414Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.006 33.465 1497.5349 18:27:47.49M 2015-11-09T18:27:37.619Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.005 33.465 1497.5336 18:27:47.67M 2015-11-09T18:27:37.819Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.004 33.464 1497.5317 18:27:47.87M 2015-11-09T18:27:38.024Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.002 33.462 1497.5302 18:27:48.09M 2015-11-09T18:27:38.229Z|I-OCEAN7-304-XXXX| 27.22 12.619 38.996 33.456 1497.5232 18:27:48.29M 2015-11-09T18:27:38.435Z|I-OCEAN7-304-XXXX| 27.16 12.619 39.001 33.461 1497.5284 18:27:48.49M 2015-11-09T18:27:38.635Z|I-OCEAN7-304-XXXX| 27.16 12.619 39.014 33.473 1497.5433 18:27:48.69M 2015-11-09T18:27:38.839Z|I-OCEAN7-304-XXXX| 27.17 12.619 39.013 33.472 1497.5424 18:27:48.89M 2015-11-09T18:27:39.039Z|I-OCEAN7-304-XXXX| 27.17 12.620 39.012 33.471 1497.5422 18:27:49.10M 2015-11-09T18:27:39.244Z|I-OCEAN7-304-XXXX| 27.18 12.620 39.011 33.469 1497.5419 18:27:49.30M 2015-11-09T18:27:39.449Z|I-OCEAN7-304-XXXX| 27.17 12.620 38.999 33.458 1497.5284 18:27:49.50M 2015-11-09T18:27:39.649Z|I-OCEAN7-304-XXXX| 27.10 12.620 38.998 33.457 1497.5254 18:27:49.70M 2015-11-09T18:27:39.854Z|I-OCEAN7-304-XXXX| 27.10 12.620 38.997 33.456 1497.5245 18:27:49.90M 2015-11-09T18:27:40.074Z|I-OCEAN7-304-XXXX| 27.07 12.620 39.022 33.480 1497.5521 18:27:50.12M 2015-11-09T18:27:40.254Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.022 33.481 1497.5521 18:27:50.32M 2015-11-09T18:27:40.464Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.023 33.482 1497.5520 18:27:50.51M 2015-11-09T18:27:40.664Z|I-OCEAN7-304-XXXX| 27.03 12.619 39.024 33.483 1497.5525 18:27:50.72M 2015-11-09T18:27:40.869Z|I-OCEAN7-304-XXXX| 27.03 12.619 39.025 33.484 1497.5531 18:27:50.91M 2015-11-09T18:27:41.070Z|I-OCEAN7-304-XXXX| 27.05 12.619 39.025 33.484 1497.5530 18:27:51.13M 2015-11-09T18:27:41.269Z|I-OCEAN7-304-XXXX| 27.03 12.619 39.030 33.489 1497.5596 18:27:51.33M 2015-11-09T18:27:41.476Z|I-OCEAN7-304-XXXX| 27.02 12.619 39.032 33.490 1497.5612 18:27:51.53M 2015-11-09T18:27:41.694Z|I-OCEAN7-304-XXXX| 26.99 12.620 39.033 33.491 1497.5629 18:27:51.73M 2015-11-09T18:27:41.885Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.035 33.492 1497.5652 18:27:51.95M 2015-11-09T18:27:42.085Z|I-OCEAN7-304-XXXX| 26.94 12.620 39.036 33.494 1497.5667 18:27:52.15M 2015-11-09T18:27:42.290Z|I-OCEAN7-304-XXXX| 26.95 12.620 39.037 33.495 1497.5679 18:27:52.35M 2015-11-09T18:27:42.495Z|I-OCEAN7-304-XXXX| 26.87 12.620 39.037 33.495 1497.5663 18:27:52.55M 2015-11-09T18:27:42.695Z|I-OCEAN7-304-XXXX| 26.87 12.620 39.037 33.494 1497.5658 18:27:52.75M 2015-11-09T18:27:42.900Z|I-OCEAN7-304-XXXX| 26.92 12.619 39.012 33.471 1497.5372 18:27:52.95M 2015-11-09T18:27:43.100Z|I-OCEAN7-304-XXXX| 26.92 12.619 39.012 33.471 1497.5372 18:27:53.16M 2015-11-09T18:27:43.305Z|I-OCEAN7-304-XXXX| 26.92 12.619 39.012 33.471 1497.5380 18:27:53.36M 2015-11-09T18:27:43.505Z|I-OCEAN7-304-XXXX| 26.91 12.620 39.013 33.472 1497.5391 18:27:53.56M 2015-11-09T18:27:43.710Z|I-OCEAN7-304-XXXX| 26.91 12.620 39.015 33.473 1497.5409 18:27:53.76M 2015-11-09T18:27:43.915Z|I-OCEAN7-304-XXXX| 26.88 12.620 39.016 33.474 1497.5419 18:27:53.96M 2015-11-09T18:27:44.120Z|I-OCEAN7-304-XXXX| 26.88 12.620 39.019 33.478 1497.5454 18:27:54.18M 2015-11-09T18:27:44.325Z|I-OCEAN7-304-XXXX| 26.89 12.619 39.027 33.486 1497.5531 18:27:54.38M 2015-11-09T18:27:44.525Z|I-OCEAN7-304-XXXX| 26.95 12.620 39.059 33.515 1497.5929 18:27:54.58M 2015-11-09T18:27:44.725Z|I-OCEAN7-304-XXXX| 26.95 12.620 39.067 33.523 1497.6022 18:27:54.78M 2015-11-09T18:27:44.954Z|I-OCEAN7-304-XXXX| 26.99 12.620 39.064 33.520 1497.5995 18:27:55.00M 2015-11-09T18:27:45.130Z|I-OCEAN7-304-XXXX| 26.99 12.620 39.050 33.506 1497.5834 18:27:55.19M 2015-11-09T18:27:45.335Z|I-OCEAN7-304-XXXX| 27.02 12.620 39.049 33.505 1497.5829 18:27:55.39M 2015-11-09T18:27:45.540Z|I-OCEAN7-304-XXXX| 26.99 12.620 39.049 33.505 1497.5824 18:27:55.59M 2015-11-09T18:27:45.740Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.049 33.505 1497.5833 18:27:55.79M 2015-11-09T18:27:45.945Z|I-OCEAN7-304-XXXX| 27.02 12.621 39.048 33.505 1497.5834 18:27:56.01M 2015-11-09T18:27:46.165Z|I-OCEAN7-304-XXXX| 27.01 12.621 39.048 33.504 1497.5822 18:27:56.21M 2015-11-09T18:27:46.350Z|I-OCEAN7-304-XXXX| 27.01 12.621 39.010 33.468 1497.5399 18:27:56.42M 2015-11-09T18:27:46.556Z|I-OCEAN7-304-XXXX| 27.01 12.621 39.004 33.462 1497.5327 18:27:56.61M 2015-11-09T18:27:46.756Z|I-OCEAN7-304-XXXX| 27.01 12.621 39.022 33.480 1497.5532 18:27:56.81M 2015-11-09T18:27:46.960Z|I-OCEAN7-304-XXXX| 27.00 12.621 39.023 33.480 1497.5537 18:27:57.02M 2015-11-09T18:27:47.160Z|I-OCEAN7-304-XXXX| 27.04 12.620 39.034 33.491 1497.5665 18:27:57.23M 2015-11-09T18:27:47.365Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.035 33.492 1497.5669 18:27:57.42M 2015-11-09T18:27:47.570Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.036 33.493 1497.5681 18:27:57.62M 2015-11-09T18:27:47.770Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.050 33.507 1497.5839 18:27:57.82M 2015-11-09T18:27:47.975Z|I-OCEAN7-304-XXXX| 26.96 12.620 39.051 33.508 1497.5845 18:27:58.04M 2015-11-09T18:27:48.194Z|I-OCEAN7-304-XXXX| 26.92 12.620 39.052 33.508 1497.5844 18:27:58.24M 2015-11-09T18:27:48.380Z|I-OCEAN7-304-XXXX| 26.92 12.620 39.052 33.509 1497.5836 18:27:58.44M 2015-11-09T18:27:48.585Z|I-OCEAN7-304-XXXX| 26.96 12.620 39.052 33.509 1497.5839 18:27:58.64M 2015-11-09T18:27:48.794Z|I-OCEAN7-304-XXXX| 26.96 12.619 39.039 33.497 1497.5695 18:27:58.83M 2015-11-09T18:27:48.990Z|I-OCEAN7-304-XXXX| 26.96 12.620 39.037 33.495 1497.5670 18:27:59.05M 2015-11-09T18:27:49.197Z|I-OCEAN7-304-XXXX| 26.96 12.620 39.035 33.493 1497.5653 18:27:59.25M 2015-11-09T18:27:49.400Z|I-OCEAN7-304-XXXX| 26.96 12.620 39.070 33.526 1497.6045 18:27:59.45M 2015-11-09T18:27:49.600Z|I-OCEAN7-304-XXXX| 27.01 12.619 39.062 33.519 1497.5958 18:27:59.65M 2015-11-09T18:27:49.800Z|I-OCEAN7-304-XXXX| 27.02 12.619 39.046 33.504 1497.5770 18:27:59.85M 2015-11-09T18:27:50.034Z|I-OCEAN7-304-XXXX| 27.02 12.618 39.045 33.503 1497.5739 18:28:00.07M 2015-11-09T18:27:50.210Z|I-OCEAN7-304-XXXX| 27.05 12.618 39.042 33.501 1497.5707 18:28:00.27M 2015-11-09T18:27:50.410Z|I-OCEAN7-304-XXXX| 27.08 12.618 39.043 33.502 1497.5720 18:28:00.47M 2015-11-09T18:27:50.630Z|I-OCEAN7-304-XXXX| 27.13 12.618 39.045 33.503 1497.5743 18:28:00.66M 2015-11-09T18:27:50.815Z|I-OCEAN7-304-XXXX| 27.16 12.618 39.046 33.505 1497.5771 18:28:00.88M 2015-11-09T18:27:51.020Z|I-OCEAN7-304-XXXX| 27.16 12.618 39.049 33.508 1497.5808 18:28:01.08M 2015-11-09T18:27:51.220Z|I-OCEAN7-304-XXXX| 27.20 12.618 39.040 33.499 1497.5708 18:28:01.28M 2015-11-09T18:27:51.425Z|I-OCEAN7-304-XXXX| 27.20 12.618 39.028 33.487 1497.5574 18:28:01.48M 2015-11-09T18:27:51.630Z|I-OCEAN7-304-XXXX| 27.20 12.619 38.997 33.457 1497.5228 18:28:01.68M 2015-11-09T18:27:51.835Z|I-OCEAN7-304-XXXX| 27.17 12.619 38.997 33.457 1497.5228 18:28:01.88M 2015-11-09T18:27:52.035Z|I-OCEAN7-304-XXXX| 27.15 12.619 38.996 33.456 1497.5220 18:28:02.10M 2015-11-09T18:27:52.235Z|I-OCEAN7-304-XXXX| 27.16 12.619 39.013 33.472 1497.5410 18:28:02.30M 2015-11-09T18:27:52.474Z|I-OCEAN7-304-XXXX| 27.15 12.619 39.013 33.473 1497.5410 18:28:02.49M 2015-11-09T18:27:52.640Z|I-OCEAN7-304-XXXX| 27.14 12.619 39.023 33.482 1497.5515 18:28:02.70M 2015-11-09T18:27:52.845Z|I-OCEAN7-304-XXXX| 27.14 12.619 39.024 33.483 1497.5532 18:28:02.89M 2015-11-09T18:27:53.050Z|I-OCEAN7-304-XXXX| 27.14 12.619 39.026 33.484 1497.5553 18:28:03.11M 2015-11-09T18:27:53.255Z|I-OCEAN7-304-XXXX| 27.10 12.619 39.027 33.485 1497.5564 18:28:03.31M 2015-11-09T18:27:53.460Z|I-OCEAN7-304-XXXX| 27.08 12.619 39.035 33.493 1497.5663 18:28:03.51M 2015-11-09T18:27:53.655Z|I-OCEAN7-304-XXXX| 27.05 12.619 39.064 33.521 1497.5986 18:28:03.71M 2015-11-09T18:27:53.860Z|I-OCEAN7-304-XXXX| 27.02 12.619 39.055 33.512 1497.5883 18:28:03.91M 2015-11-09T18:27:54.065Z|I-OCEAN7-304-XXXX| 27.02 12.620 39.054 33.511 1497.5872 18:28:04.12M 2015-11-09T18:27:54.270Z|I-OCEAN7-304-XXXX| 27.01 12.619 39.053 33.510 1497.5856 18:28:04.33M 2015-11-09T18:27:54.470Z|I-OCEAN7-304-XXXX| 26.94 12.620 39.052 33.509 1497.5834 18:28:04.53M 2015-11-09T18:27:54.676Z|I-OCEAN7-304-XXXX| 26.89 12.620 39.051 33.508 1497.5812 18:28:04.73M 2015-11-09T18:27:54.876Z|I-OCEAN7-304-XXXX| 26.85 12.619 39.016 33.475 1497.5405 18:28:04.93M 2015-11-09T18:27:55.100Z|I-OCEAN7-304-XXXX| 26.82 12.619 38.978 33.439 1497.4973 18:28:05.14M 2015-11-09T18:27:55.285Z|I-OCEAN7-304-XXXX| 26.82 12.619 38.986 33.447 1497.5051 18:28:05.36M 2015-11-09T18:27:55.485Z|I-OCEAN7-304-XXXX| 26.80 12.619 38.987 33.448 1497.5054 18:28:05.54M 2015-11-09T18:27:55.690Z|I-OCEAN7-304-XXXX| 26.80 12.619 38.983 33.444 1497.5007 18:28:05.74M 2015-11-09T18:27:55.890Z|I-OCEAN7-304-XXXX| 26.78 12.619 38.982 33.443 1497.5000 18:28:05.94M 2015-11-09T18:27:56.095Z|I-OCEAN7-304-XXXX| 26.78 12.619 38.985 33.445 1497.5035 18:28:06.16M 2015-11-09T18:27:56.300Z|I-OCEAN7-304-XXXX| 26.78 12.619 39.015 33.474 1497.5377 18:28:06.36M 2015-11-09T18:27:56.500Z|I-OCEAN7-304-XXXX| 26.78 12.619 39.016 33.475 1497.5381 18:28:06.56M 2015-11-09T18:27:56.705Z|I-OCEAN7-304-XXXX| 26.78 12.619 39.031 33.490 1497.5555 18:28:06.76M 2015-11-09T18:27:56.905Z|I-OCEAN7-304-XXXX| 26.78 12.618 39.034 33.493 1497.5579 18:28:06.95M 2015-11-09T18:27:57.110Z|I-OCEAN7-304-XXXX| 26.79 12.618 39.043 33.502 1497.5682 18:28:07.17M 2015-11-09T18:27:57.310Z|I-OCEAN7-304-XXXX| 26.79 12.618 39.016 33.476 1497.5378 18:28:07.37M 2015-11-09T18:27:57.516Z|I-OCEAN7-304-XXXX| 26.79 12.618 39.010 33.471 1497.5308 18:28:07.57M 2015-11-09T18:27:57.720Z|I-OCEAN7-304-XXXX| 26.80 12.618 38.983 33.445 1497.4998 18:28:07.77M 2015-11-09T18:27:57.920Z|I-OCEAN7-304-XXXX| 26.85 12.618 38.973 33.435 1497.4900 18:28:07.97M 2015-11-09T18:27:58.125Z|I-OCEAN7-304-XXXX| 26.85 12.618 38.972 33.433 1497.4880 18:28:08.19M 2015-11-09T18:27:58.330Z|I-OCEAN7-304-XXXX| 26.88 12.618 38.969 33.431 1497.4858 18:28:08.39M 2015-11-09T18:27:58.535Z|I-OCEAN7-304-XXXX| 26.90 12.619 38.966 33.428 1497.4833 18:28:08.59M 2015-11-09T18:27:58.735Z|I-OCEAN7-304-XXXX| 26.93 12.619 38.960 33.422 1497.4768 18:28:08.79M 2015-11-09T18:27:58.935Z|I-OCEAN7-304-XXXX| 26.96 12.619 38.961 33.422 1497.4783 18:28:09.00M 2015-11-09T18:27:59.140Z|I-OCEAN7-304-XXXX| 27.01 12.619 38.962 33.423 1497.4802 18:28:09.20M 2015-11-09T18:27:59.345Z|I-OCEAN7-304-XXXX| 27.05 12.619 38.963 33.425 1497.4829 18:28:09.40M 2015-11-09T18:27:59.565Z|I-OCEAN7-304-XXXX| 27.06 12.619 38.966 33.427 1497.4871 18:28:09.60M 2015-11-09T18:27:59.750Z|I-OCEAN7-304-XXXX| 27.11 12.619 38.966 33.427 1497.4883 18:28:09.82M 2015-11-09T18:27:59.950Z|I-OCEAN7-304-XXXX| 27.12 12.619 38.967 33.428 1497.4893 18:28:10.02M