2015-11-09T18:22:00.170Z|I-OCEAN7-304-XXXX| 27.29 12.625 39.000 33.455 1497.5419 18:22:10.22M 2015-11-09T18:22:00.375Z|I-OCEAN7-304-XXXX| 27.27 12.625 39.001 33.456 1497.5430 18:22:10.42M 2015-11-09T18:22:00.575Z|I-OCEAN7-304-XXXX| 27.24 12.625 39.003 33.457 1497.5441 18:22:10.62M 2015-11-09T18:22:00.780Z|I-OCEAN7-304-XXXX| 27.24 12.625 39.004 33.459 1497.5463 18:22:10.82M 2015-11-09T18:22:00.985Z|I-OCEAN7-304-XXXX| 27.24 12.624 39.006 33.460 1497.5471 18:22:11.03M 2015-11-09T18:22:01.185Z|I-OCEAN7-304-XXXX| 27.23 12.625 39.005 33.460 1497.5466 18:22:11.23M 2015-11-09T18:22:01.396Z|I-OCEAN7-304-XXXX| 27.19 12.625 39.004 33.459 1497.5453 18:22:11.43M 2015-11-09T18:22:01.597Z|I-OCEAN7-304-XXXX| 27.16 12.625 38.989 33.443 1497.5273 18:22:11.64M 2015-11-09T18:22:01.797Z|I-OCEAN7-304-XXXX| 27.16 12.625 38.986 33.441 1497.5251 18:22:11.83M 2015-11-09T18:22:02.000Z|I-OCEAN7-304-XXXX| 27.10 12.626 38.985 33.439 1497.5238 18:22:12.05M 2015-11-09T18:22:02.220Z|I-OCEAN7-304-XXXX| 27.06 12.626 38.971 33.426 1497.5074 18:22:12.25M 2015-11-09T18:22:02.410Z|I-OCEAN7-304-XXXX| 27.02 12.626 38.970 33.425 1497.5066 18:22:12.47M 2015-11-09T18:22:02.610Z|I-OCEAN7-304-XXXX| 27.00 12.626 38.974 33.429 1497.5104 18:22:12.65M 2015-11-09T18:22:02.815Z|I-OCEAN7-304-XXXX| 26.99 12.626 38.975 33.429 1497.5115 18:22:12.85M 2015-11-09T18:22:03.015Z|I-OCEAN7-304-XXXX| 26.95 12.626 38.976 33.430 1497.5115 18:22:13.07M 2015-11-09T18:22:03.220Z|I-OCEAN7-304-XXXX| 26.91 12.626 38.977 33.432 1497.5125 18:22:13.26M 2015-11-09T18:22:03.420Z|I-OCEAN7-304-XXXX| 26.86 12.626 38.978 33.432 1497.5129 18:22:13.46M 2015-11-09T18:22:03.625Z|I-OCEAN7-304-XXXX| 26.84 12.626 38.979 33.433 1497.5143 18:22:13.66M 2015-11-09T18:22:03.830Z|I-OCEAN7-304-XXXX| 26.84 12.626 38.977 33.431 1497.5115 18:22:13.86M 2015-11-09T18:22:04.030Z|I-OCEAN7-304-XXXX| 26.82 12.626 38.976 33.430 1497.5112 18:22:14.08M 2015-11-09T18:22:04.230Z|I-OCEAN7-304-XXXX| 26.78 12.626 38.975 33.429 1497.5096 18:22:14.28M 2015-11-09T18:22:04.435Z|I-OCEAN7-304-XXXX| 26.78 12.627 38.975 33.429 1497.5096 18:22:14.48M 2015-11-09T18:22:04.640Z|I-OCEAN7-304-XXXX| 26.78 12.627 38.974 33.428 1497.5084 18:22:14.68M 2015-11-09T18:22:04.840Z|I-OCEAN7-304-XXXX| 26.86 12.627 38.973 33.427 1497.5088 18:22:14.88M 2015-11-09T18:22:05.045Z|I-OCEAN7-304-XXXX| 26.85 12.627 38.972 33.426 1497.5073 18:22:15.09M 2015-11-09T18:22:05.245Z|I-OCEAN7-304-XXXX| 26.85 12.626 38.975 33.429 1497.5107 18:22:15.29M 2015-11-09T18:22:05.450Z|I-OCEAN7-304-XXXX| 26.87 12.626 38.975 33.430 1497.5111 18:22:15.49M 2015-11-09T18:22:05.655Z|I-OCEAN7-304-XXXX| 26.87 12.626 38.976 33.430 1497.5120 18:22:15.69M 2015-11-09T18:22:05.874Z|I-OCEAN7-304-XXXX| 26.87 12.626 38.977 33.431 1497.5127 18:22:15.89M 2015-11-09T18:22:06.060Z|I-OCEAN7-304-XXXX| 26.91 12.626 38.977 33.432 1497.5142 18:22:16.11M 2015-11-09T18:22:06.265Z|I-OCEAN7-304-XXXX| 26.97 12.626 38.979 33.434 1497.5164 18:22:16.31M 2015-11-09T18:22:06.465Z|I-OCEAN7-304-XXXX| 27.01 12.626 38.981 33.436 1497.5186 18:22:16.51M 2015-11-09T18:22:06.685Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.002 33.455 1497.5415 18:22:16.71M 2015-11-09T18:22:06.870Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.038 33.490 1497.5826 18:22:16.92M 2015-11-09T18:22:07.076Z|I-OCEAN7-304-XXXX| 27.09 12.625 39.038 33.491 1497.5831 18:22:17.13M 2015-11-09T18:22:07.291Z|I-OCEAN7-304-XXXX| 27.14 12.625 39.032 33.485 1497.5768 18:22:17.32M 2015-11-09T18:22:07.480Z|I-OCEAN7-304-XXXX| 27.17 12.625 39.035 33.488 1497.5811 18:22:17.52M 2015-11-09T18:22:07.685Z|I-OCEAN7-304-XXXX| 27.21 12.625 39.036 33.489 1497.5823 18:22:17.72M 2015-11-09T18:22:07.886Z|I-OCEAN7-304-XXXX| 27.22 12.625 39.034 33.487 1497.5800 18:22:17.92M 2015-11-09T18:22:08.090Z|I-OCEAN7-304-XXXX| 27.27 12.625 39.033 33.486 1497.5795 18:22:18.14M 2015-11-09T18:22:08.295Z|I-OCEAN7-304-XXXX| 27.27 12.625 39.004 33.459 1497.5471 18:22:18.34M 2015-11-09T18:22:08.495Z|I-OCEAN7-304-XXXX| 27.31 12.625 39.004 33.458 1497.5475 18:22:18.54M 2015-11-09T18:22:08.700Z|I-OCEAN7-304-XXXX| 27.32 12.625 39.003 33.457 1497.5464 18:22:18.74M 2015-11-09T18:22:08.905Z|I-OCEAN7-304-XXXX| 27.32 12.625 38.967 33.422 1497.5056 18:22:18.94M 2015-11-09T18:22:09.105Z|I-OCEAN7-304-XXXX| 27.32 12.625 38.926 33.384 1497.4595 18:22:19.16M 2015-11-09T18:22:09.310Z|I-OCEAN7-304-XXXX| 27.32 12.625 38.935 33.392 1497.4691 18:22:19.35M 2015-11-09T18:22:09.510Z|I-OCEAN7-304-XXXX| 27.30 12.625 38.951 33.407 1497.4873 18:22:19.55M 2015-11-09T18:22:09.716Z|I-OCEAN7-304-XXXX| 27.31 12.625 38.966 33.421 1497.5050 18:22:19.75M 2015-11-09T18:22:09.920Z|I-OCEAN7-304-XXXX| 27.29 12.626 38.968 33.423 1497.5071 18:22:19.95M 2015-11-09T18:22:10.120Z|I-OCEAN7-304-XXXX| 27.29 12.626 38.988 33.443 1497.5313 18:22:20.17M 2015-11-09T18:22:10.320Z|I-OCEAN7-304-XXXX| 27.22 12.626 38.990 33.444 1497.5313 18:22:20.37M 2015-11-09T18:22:10.530Z|I-OCEAN7-304-XXXX| 27.22 12.625 38.991 33.446 1497.5330 18:22:20.57M 2015-11-09T18:22:10.730Z|I-OCEAN7-304-XXXX| 27.17 12.626 38.993 33.448 1497.5348 18:22:20.77M 2015-11-09T18:22:10.930Z|I-OCEAN7-304-XXXX| 27.12 12.625 38.995 33.449 1497.5355 18:22:20.97M 2015-11-09T18:22:11.150Z|I-OCEAN7-304-XXXX| 27.13 12.626 38.955 33.410 1497.4899 18:22:21.18M 2015-11-09T18:22:11.335Z|I-OCEAN7-304-XXXX| 27.13 12.626 38.947 33.403 1497.4818 18:22:21.40M 2015-11-09T18:22:11.540Z|I-OCEAN7-304-XXXX| 27.09 12.626 38.946 33.403 1497.4801 18:22:21.58M 2015-11-09T18:22:11.745Z|I-OCEAN7-304-XXXX| 27.08 12.626 38.945 33.401 1497.4791 18:22:21.78M 2015-11-09T18:22:11.945Z|I-OCEAN7-304-XXXX| 27.05 12.626 38.944 33.400 1497.4779 18:22:22.00M 2015-11-09T18:22:12.150Z|I-OCEAN7-304-XXXX| 27.03 12.626 38.943 33.399 1497.4769 18:22:22.20M 2015-11-09T18:22:12.356Z|I-OCEAN7-304-XXXX| 26.99 12.626 38.942 33.398 1497.4757 18:22:22.40M 2015-11-09T18:22:12.556Z|I-OCEAN7-304-XXXX| 27.00 12.627 38.941 33.397 1497.4752 18:22:22.60M 2015-11-09T18:22:12.760Z|I-OCEAN7-304-XXXX| 27.02 12.627 38.940 33.396 1497.4746 18:22:22.80M 2015-11-09T18:22:12.966Z|I-OCEAN7-304-XXXX| 27.02 12.627 38.940 33.395 1497.4740 18:22:23.01M 2015-11-09T18:22:13.166Z|I-OCEAN7-304-XXXX| 27.02 12.627 38.943 33.398 1497.4769 18:22:23.21M 2015-11-09T18:22:13.366Z|I-OCEAN7-304-XXXX| 27.03 12.627 38.944 33.399 1497.4784 18:22:23.41M 2015-11-09T18:22:13.571Z|I-OCEAN7-304-XXXX| 27.03 12.627 38.944 33.400 1497.4800 18:22:23.61M 2015-11-09T18:22:13.775Z|I-OCEAN7-304-XXXX| 27.05 12.627 38.957 33.411 1497.4948 18:22:23.81M 2015-11-09T18:22:13.981Z|I-OCEAN7-304-XXXX| 27.09 12.627 38.959 33.413 1497.4976 18:22:24.03M 2015-11-09T18:22:14.180Z|I-OCEAN7-304-XXXX| 27.09 12.627 39.006 33.459 1497.5520 18:22:24.23M 2015-11-09T18:22:14.380Z|I-OCEAN7-304-XXXX| 27.11 12.627 39.007 33.459 1497.5530 18:22:24.43M 2015-11-09T18:22:14.592Z|I-OCEAN7-304-XXXX| 27.07 12.627 39.008 33.460 1497.5535 18:22:24.62M 2015-11-09T18:22:14.791Z|I-OCEAN7-304-XXXX| 27.08 12.627 39.009 33.462 1497.5543 18:22:24.82M 2015-11-09T18:22:14.997Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.011 33.463 1497.5548 18:22:25.04M 2015-11-09T18:22:15.197Z|I-OCEAN7-304-XXXX| 27.05 12.626 39.015 33.468 1497.5593 18:22:25.25M 2015-11-09T18:22:15.401Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.006 33.459 1497.5487 18:22:25.44M 2015-11-09T18:22:15.616Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.004 33.457 1497.5461 18:22:25.64M 2015-11-09T18:22:15.806Z|I-OCEAN7-304-XXXX| 27.11 12.626 39.004 33.458 1497.5472 18:22:25.85M 2015-11-09T18:22:16.011Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.005 33.459 1497.5479 18:22:26.06M 2015-11-09T18:22:16.211Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.017 33.469 1497.5614 18:22:26.26M 2015-11-09T18:22:16.416Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.018 33.470 1497.5626 18:22:26.46M 2015-11-09T18:22:16.616Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.017 33.470 1497.5620 18:22:26.66M 2015-11-09T18:22:16.821Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.017 33.469 1497.5607 18:22:26.85M 2015-11-09T18:22:17.021Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.016 33.469 1497.5597 18:22:27.07M 2015-11-09T18:22:17.234Z|I-OCEAN7-304-XXXX| 27.10 12.626 39.002 33.455 1497.5441 18:22:27.27M 2015-11-09T18:22:17.431Z|I-OCEAN7-304-XXXX| 27.11 12.626 39.000 33.454 1497.5424 18:22:27.47M 2015-11-09T18:22:17.631Z|I-OCEAN7-304-XXXX| 27.14 12.626 38.998 33.452 1497.5408 18:22:27.67M 2015-11-09T18:22:17.874Z|I-OCEAN7-304-XXXX| 27.13 12.626 38.996 33.450 1497.5388 18:22:27.87M 2015-11-09T18:22:18.041Z|I-OCEAN7-304-XXXX| 27.13 12.626 38.994 33.448 1497.5365 18:22:28.09M 2015-11-09T18:22:18.246Z|I-OCEAN7-304-XXXX| 27.13 12.626 38.992 33.445 1497.5341 18:22:28.29M 2015-11-09T18:22:18.446Z|I-OCEAN7-304-XXXX| 27.14 12.626 38.989 33.443 1497.5314 18:22:28.49M 2015-11-09T18:22:18.651Z|I-OCEAN7-304-XXXX| 27.14 12.626 38.987 33.441 1497.5289 18:22:28.69M 2015-11-09T18:22:18.851Z|I-OCEAN7-304-XXXX| 27.21 12.627 38.985 33.439 1497.5288 18:22:28.89M 2015-11-09T18:22:19.051Z|I-OCEAN7-304-XXXX| 27.21 12.627 38.967 33.421 1497.5077 18:22:29.11M 2015-11-09T18:22:19.261Z|I-OCEAN7-304-XXXX| 27.21 12.627 38.965 33.419 1497.5054 18:22:29.30M 2015-11-09T18:22:19.461Z|I-OCEAN7-304-XXXX| 27.21 12.627 38.963 33.417 1497.5029 18:22:29.50M 2015-11-09T18:22:19.661Z|I-OCEAN7-304-XXXX| 27.23 12.626 38.961 33.415 1497.5004 18:22:29.70M 2015-11-09T18:22:19.866Z|I-OCEAN7-304-XXXX| 27.23 12.626 38.959 33.414 1497.4979 18:22:29.90M 2015-11-09T18:22:20.086Z|I-OCEAN7-304-XXXX| 27.26 12.626 38.944 33.400 1497.4817 18:22:30.12M 2015-11-09T18:22:20.276Z|I-OCEAN7-304-XXXX| 27.26 12.626 38.943 33.399 1497.4797 18:22:30.33M 2015-11-09T18:22:20.476Z|I-OCEAN7-304-XXXX| 27.30 12.625 38.943 33.399 1497.4791 18:22:30.52M 2015-11-09T18:22:20.676Z|I-OCEAN7-304-XXXX| 27.30 12.625 38.942 33.398 1497.4772 18:22:30.72M 2015-11-09T18:22:20.881Z|I-OCEAN7-304-XXXX| 27.29 12.625 38.941 33.397 1497.4760 18:22:30.91M 2015-11-09T18:22:21.086Z|I-OCEAN7-304-XXXX| 27.28 12.625 38.935 33.392 1497.4694 18:22:31.14M 2015-11-09T18:22:21.286Z|I-OCEAN7-304-XXXX| 27.25 12.625 38.939 33.396 1497.4731 18:22:31.33M 2015-11-09T18:22:21.491Z|I-OCEAN7-304-XXXX| 27.25 12.625 38.940 33.397 1497.4738 18:22:31.53M 2015-11-09T18:22:21.696Z|I-OCEAN7-304-XXXX| 27.25 12.625 38.941 33.398 1497.4750 18:22:31.73M 2015-11-09T18:22:21.896Z|I-OCEAN7-304-XXXX| 27.21 12.625 38.941 33.399 1497.4739 18:22:31.93M 2015-11-09T18:22:22.101Z|I-OCEAN7-304-XXXX| 27.21 12.625 38.940 33.398 1497.4727 18:22:32.15M 2015-11-09T18:22:22.301Z|I-OCEAN7-304-XXXX| 27.21 12.625 38.941 33.398 1497.4744 18:22:32.35M 2015-11-09T18:22:22.506Z|I-OCEAN7-304-XXXX| 27.21 12.625 38.943 33.399 1497.4767 18:22:32.55M 2015-11-09T18:22:22.711Z|I-OCEAN7-304-XXXX| 27.19 12.625 38.943 33.400 1497.4779 18:22:32.75M 2015-11-09T18:22:22.911Z|I-OCEAN7-304-XXXX| 27.14 12.626 38.944 33.401 1497.4788 18:22:32.95M 2015-11-09T18:22:23.154Z|I-OCEAN7-304-XXXX| 27.11 12.626 38.945 33.401 1497.4794 18:22:33.16M 2015-11-09T18:22:23.316Z|I-OCEAN7-304-XXXX| 27.04 12.626 38.946 33.401 1497.4794 18:22:33.36M 2015-11-09T18:22:23.521Z|I-OCEAN7-304-XXXX| 27.01 12.626 38.947 33.402 1497.4805 18:22:33.56M 2015-11-09T18:22:23.721Z|I-OCEAN7-304-XXXX| 26.96 12.626 38.948 33.403 1497.4812 18:22:33.76M 2015-11-09T18:22:23.926Z|I-OCEAN7-304-XXXX| 26.98 12.626 38.948 33.404 1497.4814 18:22:33.96M 2015-11-09T18:22:24.131Z|I-OCEAN7-304-XXXX| 26.94 12.626 38.949 33.405 1497.4817 18:22:34.18M 2015-11-09T18:22:24.336Z|I-OCEAN7-304-XXXX| 26.90 12.626 38.950 33.406 1497.4819 18:22:34.38M 2015-11-09T18:22:24.551Z|I-OCEAN7-304-XXXX| 26.86 12.626 38.951 33.406 1497.4818 18:22:34.58M 2015-11-09T18:22:24.741Z|I-OCEAN7-304-XXXX| 26.86 12.626 38.951 33.407 1497.4823 18:22:34.79M 2015-11-09T18:22:24.954Z|I-OCEAN7-304-XXXX| 26.81 12.626 38.952 33.408 1497.4833 18:22:35.98M 2015-11-09T18:22:25.146Z|I-OCEAN7-304-XXXX| 26.80 12.626 38.966 33.421 1497.4990 18:22:35.20M 2015-11-09T18:22:25.346Z|I-OCEAN7-304-XXXX| 26.76 12.626 38.969 33.424 1497.5013 18:22:35.40M 2015-11-09T18:22:25.551Z|I-OCEAN7-304-XXXX| 26.76 12.626 38.968 33.424 1497.4996 18:22:35.59M 2015-11-09T18:22:25.751Z|I-OCEAN7-304-XXXX| 26.76 12.625 38.969 33.425 1497.5005 18:22:35.79M 2015-11-09T18:22:25.961Z|I-OCEAN7-304-XXXX| 26.76 12.625 38.970 33.425 1497.5009 18:22:36.01M 2015-11-09T18:22:26.175Z|I-OCEAN7-304-XXXX| 26.78 12.626 38.970 33.425 1497.5016 18:22:36.21M 2015-11-09T18:22:26.366Z|I-OCEAN7-304-XXXX| 26.82 12.626 38.969 33.424 1497.5020 18:22:36.41M 2015-11-09T18:22:26.566Z|I-OCEAN7-304-XXXX| 26.87 12.626 38.970 33.425 1497.5040 18:22:36.61M 2015-11-09T18:22:26.771Z|I-OCEAN7-304-XXXX| 26.92 12.626 38.970 33.425 1497.5052 18:22:36.81M 2015-11-09T18:22:26.976Z|I-OCEAN7-304-XXXX| 26.94 12.626 38.970 33.425 1497.5055 18:22:37.03M 2015-11-09T18:22:27.176Z|I-OCEAN7-304-XXXX| 26.98 12.626 38.978 33.432 1497.5155 18:22:37.23M 2015-11-09T18:22:27.381Z|I-OCEAN7-304-XXXX| 27.06 12.626 38.979 33.433 1497.5182 18:22:37.42M 2015-11-09T18:22:27.581Z|I-OCEAN7-304-XXXX| 27.17 12.627 38.980 33.433 1497.5211 18:22:37.62M 2015-11-09T18:22:27.786Z|I-OCEAN7-304-XXXX| 27.20 12.627 38.980 33.434 1497.5223 18:22:37.82M 2015-11-09T18:22:27.991Z|I-OCEAN7-304-XXXX| 27.26 12.626 38.986 33.439 1497.5293 18:22:38.04M 2015-11-09T18:22:28.191Z|I-OCEAN7-304-XXXX| 27.31 12.626 38.986 33.440 1497.5305 18:22:38.24M 2015-11-09T18:22:28.397Z|I-OCEAN7-304-XXXX| 27.38 12.626 38.984 33.438 1497.5289 18:22:38.44M 2015-11-09T18:22:28.597Z|I-OCEAN7-304-XXXX| 27.46 12.626 38.984 33.438 1497.5297 18:22:38.64M 2015-11-09T18:22:28.797Z|I-OCEAN7-304-XXXX| 27.48 12.626 38.983 33.437 1497.5295 18:22:38.84M 2015-11-09T18:22:29.016Z|I-OCEAN7-304-XXXX| 27.52 12.626 38.982 33.437 1497.5286 18:22:39.05M 2015-11-09T18:22:29.206Z|I-OCEAN7-304-XXXX| 27.52 12.626 38.982 33.436 1497.5270 18:22:39.27M 2015-11-09T18:22:29.406Z|I-OCEAN7-304-XXXX| 27.59 12.625 38.980 33.435 1497.5262 18:22:39.45M 2015-11-09T18:22:29.611Z|I-OCEAN7-304-XXXX| 27.60 12.625 38.979 33.434 1497.5247 18:22:39.65M 2015-11-09T18:22:29.816Z|I-OCEAN7-304-XXXX| 27.63 12.625 38.975 33.430 1497.5203 18:22:39.85M 2015-11-09T18:22:30.016Z|I-OCEAN7-304-XXXX| 27.61 12.625 38.974 33.429 1497.5194 18:22:40.07M 2015-11-09T18:22:30.221Z|I-OCEAN7-304-XXXX| 27.61 12.625 38.974 33.429 1497.5188 18:22:40.27M 2015-11-09T18:22:30.426Z|I-OCEAN7-304-XXXX| 27.60 12.625 38.974 33.429 1497.5181 18:22:40.47M 2015-11-09T18:22:30.626Z|I-OCEAN7-304-XXXX| 27.55 12.625 38.974 33.429 1497.5175 18:22:40.67M 2015-11-09T18:22:30.831Z|I-OCEAN7-304-XXXX| 27.55 12.625 38.974 33.429 1497.5171 18:22:40.86M 2015-11-09T18:22:31.036Z|I-OCEAN7-304-XXXX| 27.49 12.625 38.974 33.429 1497.5162 18:22:41.09M 2015-11-09T18:22:31.236Z|I-OCEAN7-304-XXXX| 27.44 12.625 38.981 33.436 1497.5233 18:22:41.28M 2015-11-09T18:22:31.441Z|I-OCEAN7-304-XXXX| 27.40 12.625 38.981 33.436 1497.5240 18:22:41.48M 2015-11-09T18:22:31.641Z|I-OCEAN7-304-XXXX| 27.34 12.626 38.982 33.437 1497.5242 18:22:41.68M 2015-11-09T18:22:31.846Z|I-OCEAN7-304-XXXX| 27.24 12.626 38.983 33.437 1497.5236 18:22:41.88M 2015-11-09T18:22:32.046Z|I-OCEAN7-304-XXXX| 27.19 12.626 38.984 33.438 1497.5247 18:22:42.10M 2015-11-09T18:22:32.251Z|I-OCEAN7-304-XXXX| 27.11 12.626 38.984 33.439 1497.5240 18:22:42.30M 2015-11-09T18:22:32.456Z|I-OCEAN7-304-XXXX| 27.01 12.626 38.986 33.440 1497.5237 18:22:42.50M 2015-11-09T18:22:32.656Z|I-OCEAN7-304-XXXX| 26.97 12.626 38.986 33.440 1497.5233 18:22:42.70M 2015-11-09T18:22:32.861Z|I-OCEAN7-304-XXXX| 26.85 12.626 38.985 33.439 1497.5206 18:22:42.89M 2015-11-09T18:22:33.061Z|I-OCEAN7-304-XXXX| 26.79 12.626 38.984 33.439 1497.5184 18:22:43.11M 2015-11-09T18:22:33.266Z|I-OCEAN7-304-XXXX| 26.75 12.626 38.983 33.438 1497.5166 18:22:43.31M 2015-11-09T18:22:33.487Z|I-OCEAN7-304-XXXX| 26.66 12.626 38.982 33.437 1497.5145 18:22:43.51M 2015-11-09T18:22:33.671Z|I-OCEAN7-304-XXXX| 26.63 12.626 38.982 33.436 1497.5142 18:22:43.73M 2015-11-09T18:22:33.876Z|I-OCEAN7-304-XXXX| 26.56 12.626 38.981 33.435 1497.5127 18:22:43.91M 2015-11-09T18:22:34.076Z|I-OCEAN7-304-XXXX| 26.52 12.626 38.971 33.426 1497.5002 18:22:44.13M 2015-11-09T18:22:34.281Z|I-OCEAN7-304-XXXX| 26.51 12.626 38.971 33.425 1497.5000 18:22:44.33M 2015-11-09T18:22:34.487Z|I-OCEAN7-304-XXXX| 26.48 12.626 38.971 33.426 1497.4995 18:22:44.52M 2015-11-09T18:22:34.687Z|I-OCEAN7-304-XXXX| 26.47 12.626 38.971 33.425 1497.4994 18:22:44.73M 2015-11-09T18:22:34.891Z|I-OCEAN7-304-XXXX| 26.47 12.626 38.971 33.425 1497.4995 18:22:44.92M 2015-11-09T18:22:35.091Z|I-OCEAN7-304-XXXX| 26.47 12.626 38.971 33.426 1497.4994 18:22:45.14M 2015-11-09T18:22:35.301Z|I-OCEAN7-304-XXXX| 26.49 12.626 38.970 33.425 1497.4988 18:22:45.34M 2015-11-09T18:22:35.501Z|I-OCEAN7-304-XXXX| 26.52 12.626 38.978 33.433 1497.5085 18:22:45.54M 2015-11-09T18:22:35.701Z|I-OCEAN7-304-XXXX| 26.53 12.626 38.979 33.434 1497.5098 18:22:45.74M 2015-11-09T18:22:35.906Z|I-OCEAN7-304-XXXX| 26.61 12.626 38.987 33.441 1497.5205 18:22:45.94M 2015-11-09T18:22:36.111Z|I-OCEAN7-304-XXXX| 26.62 12.626 38.985 33.440 1497.5179 18:22:46.16M 2015-11-09T18:22:36.317Z|I-OCEAN7-304-XXXX| 26.69 12.626 38.984 33.438 1497.5178 18:22:46.36M 2015-11-09T18:22:36.517Z|I-OCEAN7-304-XXXX| 26.79 12.626 38.984 33.438 1497.5190 18:22:46.56M 2015-11-09T18:22:36.721Z|I-OCEAN7-304-XXXX| 26.85 12.626 38.981 33.436 1497.5173 18:22:46.76M 2015-11-09T18:22:36.921Z|I-OCEAN7-304-XXXX| 26.93 12.626 38.980 33.434 1497.5179 18:22:46.96M 2015-11-09T18:22:37.126Z|I-OCEAN7-304-XXXX| 26.97 12.627 38.979 33.433 1497.5171 18:22:47.17M 2015-11-09T18:22:37.327Z|I-OCEAN7-304-XXXX| 27.06 12.626 38.977 33.432 1497.5164 18:22:47.37M 2015-11-09T18:22:37.532Z|I-OCEAN7-304-XXXX| 27.14 12.626 38.977 33.432 1497.5175 18:22:47.57M 2015-11-09T18:22:37.732Z|I-OCEAN7-304-XXXX| 27.19 12.626 38.977 33.432 1497.5171 18:22:47.77M 2015-11-09T18:22:37.957Z|I-OCEAN7-304-XXXX| 27.23 12.626 38.977 33.432 1497.5173 18:22:47.97M 2015-11-09T18:22:38.137Z|I-OCEAN7-304-XXXX| 27.27 12.626 38.977 33.431 1497.5181 18:22:48.21M 2015-11-09T18:22:38.342Z|I-OCEAN7-304-XXXX| 27.38 12.626 38.977 33.432 1497.5209 18:22:48.39M 2015-11-09T18:22:38.542Z|I-OCEAN7-304-XXXX| 27.39 12.626 38.978 33.432 1497.5228 18:22:48.59M 2015-11-09T18:22:38.747Z|I-OCEAN7-304-XXXX| 27.46 12.627 38.980 33.433 1497.5271 18:22:48.78M 2015-11-09T18:22:38.952Z|I-OCEAN7-304-XXXX| 27.46 12.627 38.980 33.433 1497.5278 18:22:49.00M 2015-11-09T18:22:39.152Z|I-OCEAN7-304-XXXX| 27.45 12.627 38.980 33.433 1497.5278 18:22:49.20M 2015-11-09T18:22:39.357Z|I-OCEAN7-304-XXXX| 27.46 12.627 38.980 33.434 1497.5280 18:22:49.40M 2015-11-09T18:22:39.562Z|I-OCEAN7-304-XXXX| 27.50 12.627 38.980 33.433 1497.5277 18:22:49.60M 2015-11-09T18:22:39.762Z|I-OCEAN7-304-XXXX| 27.54 12.627 38.979 33.433 1497.5270 18:22:49.80M 2015-11-09T18:22:39.994Z|I-OCEAN7-304-XXXX| 27.53 12.626 38.979 33.433 1497.5260 18:22:50.02M 2015-11-09T18:22:40.167Z|I-OCEAN7-304-XXXX| 27.53 12.627 38.978 33.432 1497.5256 18:22:50.22M 2015-11-09T18:22:40.377Z|I-OCEAN7-304-XXXX| 27.50 12.627 38.978 33.432 1497.5251 18:22:50.42M 2015-11-09T18:22:40.577Z|I-OCEAN7-304-XXXX| 27.43 12.627 38.978 33.432 1497.5243 18:22:50.62M 2015-11-09T18:22:40.777Z|I-OCEAN7-304-XXXX| 27.42 12.627 38.978 33.432 1497.5237 18:22:50.81M 2015-11-09T18:22:40.982Z|I-OCEAN7-304-XXXX| 27.41 12.627 38.978 33.432 1497.5234 18:22:51.03M 2015-11-09T18:22:41.187Z|I-OCEAN7-304-XXXX| 27.36 12.627 38.979 33.433 1497.5234 18:22:51.23M 2015-11-09T18:22:41.387Z|I-OCEAN7-304-XXXX| 27.30 12.626 38.979 33.433 1497.5228 18:22:51.43M 2015-11-09T18:22:41.592Z|I-OCEAN7-304-XXXX| 27.25 12.626 38.980 33.434 1497.5220 18:22:51.63M 2015-11-09T18:22:41.797Z|I-OCEAN7-304-XXXX| 27.23 12.626 38.980 33.435 1497.5209 18:22:51.83M 2015-11-09T18:22:41.997Z|I-OCEAN7-304-XXXX| 27.17 12.625 38.973 33.428 1497.5116 18:22:52.05M 2015-11-09T18:22:42.202Z|I-OCEAN7-304-XXXX| 27.17 12.625 38.974 33.429 1497.5120 18:22:52.25M 2015-11-09T18:22:42.422Z|I-OCEAN7-304-XXXX| 27.11 12.625 38.975 33.430 1497.5125 18:22:52.45M 2015-11-09T18:22:42.607Z|I-OCEAN7-304-XXXX| 27.08 12.625 38.977 33.432 1497.5139 18:22:52.66M 2015-11-09T18:22:42.812Z|I-OCEAN7-304-XXXX| 27.05 12.625 38.976 33.432 1497.5122 18:22:52.85M 2015-11-09T18:22:43.012Z|I-OCEAN7-304-XXXX| 27.00 12.625 38.975 33.431 1497.5096 18:22:53.06M 2015-11-09T18:22:43.217Z|I-OCEAN7-304-XXXX| 26.99 12.625 38.974 33.430 1497.5078 18:22:53.26M 2015-11-09T18:22:43.417Z|I-OCEAN7-304-XXXX| 26.94 12.625 38.976 33.431 1497.5092 18:22:53.46M 2015-11-09T18:22:43.617Z|I-OCEAN7-304-XXXX| 26.91 12.625 38.977 33.432 1497.5096 18:22:53.66M 2015-11-09T18:22:43.822Z|I-OCEAN7-304-XXXX| 26.90 12.625 38.978 33.434 1497.5112 18:22:53.86M 2015-11-09T18:22:44.027Z|I-OCEAN7-304-XXXX| 26.90 12.625 38.981 33.436 1497.5146 18:22:54.08M 2015-11-09T18:22:44.232Z|I-OCEAN7-304-XXXX| 26.90 12.625 38.981 33.436 1497.5148 18:22:54.28M 2015-11-09T18:22:44.432Z|I-OCEAN7-304-XXXX| 26.88 12.625 38.980 33.436 1497.5133 18:22:54.48M 2015-11-09T18:22:44.637Z|I-OCEAN7-304-XXXX| 26.84 12.625 38.980 33.436 1497.5121 18:22:54.68M 2015-11-09T18:22:44.842Z|I-OCEAN7-304-XXXX| 26.84 12.625 38.980 33.436 1497.5127 18:22:54.87M 2015-11-09T18:22:45.042Z|I-OCEAN7-304-XXXX| 26.88 12.625 38.981 33.437 1497.5142 18:22:55.10M 2015-11-09T18:22:45.247Z|I-OCEAN7-304-XXXX| 26.89 12.625 38.981 33.437 1497.5150 18:22:55.29M 2015-11-09T18:22:45.447Z|I-OCEAN7-304-XXXX| 26.89 12.625 38.979 33.435 1497.5125 18:22:55.49M 2015-11-09T18:22:45.647Z|I-OCEAN7-304-XXXX| 26.89 12.625 38.979 33.434 1497.5123 18:22:55.69M 2015-11-09T18:22:45.857Z|I-OCEAN7-304-XXXX| 26.89 12.625 38.978 33.434 1497.5120 18:22:55.89M 2015-11-09T18:22:46.057Z|I-OCEAN7-304-XXXX| 26.90 12.625 38.979 33.434 1497.5127 18:22:56.11M 2015-11-09T18:22:46.262Z|I-OCEAN7-304-XXXX| 26.88 12.625 38.979 33.434 1497.5122 18:22:56.31M 2015-11-09T18:22:46.467Z|I-OCEAN7-304-XXXX| 26.88 12.625 38.979 33.435 1497.5123 18:22:56.51M 2015-11-09T18:22:46.667Z|I-OCEAN7-304-XXXX| 26.93 12.625 38.978 33.434 1497.5116 18:22:56.71M 2015-11-09T18:22:46.887Z|I-OCEAN7-304-XXXX| 26.94 12.625 38.978 33.433 1497.5110 18:22:56.90M 2015-11-09T18:22:47.072Z|I-OCEAN7-304-XXXX| 26.97 12.625 38.977 33.433 1497.5107 18:22:57.14M 2015-11-09T18:22:47.277Z|I-OCEAN7-304-XXXX| 26.97 12.625 38.977 33.432 1497.5100 18:22:57.32M 2015-11-09T18:22:47.477Z|I-OCEAN7-304-XXXX| 26.98 12.625 38.976 33.432 1497.5098 18:22:57.52M 2015-11-09T18:22:47.682Z|I-OCEAN7-304-XXXX| 27.03 12.625 38.976 33.431 1497.5107 18:22:57.72M 2015-11-09T18:22:47.887Z|I-OCEAN7-304-XXXX| 27.03 12.625 38.975 33.430 1497.5104 18:22:57.92M 2015-11-09T18:22:48.087Z|I-OCEAN7-304-XXXX| 27.04 12.625 38.974 33.429 1497.5092 18:22:58.14M 2015-11-09T18:22:48.292Z|I-OCEAN7-304-XXXX| 27.04 12.625 38.973 33.429 1497.5089 18:22:58.34M 2015-11-09T18:22:48.497Z|I-OCEAN7-304-XXXX| 27.01 12.625 38.974 33.429 1497.5092 18:22:58.54M 2015-11-09T18:22:48.697Z|I-OCEAN7-304-XXXX| 27.04 12.626 38.970 33.425 1497.5068 18:22:58.74M 2015-11-09T18:22:48.897Z|I-OCEAN7-304-XXXX| 27.03 12.626 38.971 33.426 1497.5074 18:22:58.93M 2015-11-09T18:22:49.102Z|I-OCEAN7-304-XXXX| 27.04 12.626 38.971 33.427 1497.5076 18:22:59.15M 2015-11-09T18:22:49.307Z|I-OCEAN7-304-XXXX| 27.08 12.626 38.972 33.427 1497.5088 18:22:59.35M 2015-11-09T18:22:49.507Z|I-OCEAN7-304-XXXX| 27.10 12.625 38.972 33.427 1497.5087 18:22:59.55M 2015-11-09T18:22:49.707Z|I-OCEAN7-304-XXXX| 27.13 12.625 38.971 33.427 1497.5088 18:22:59.75M 2015-11-09T18:22:49.917Z|I-OCEAN7-304-XXXX| 27.18 12.626 38.971 33.426 1497.5096 18:22:59.95M 2015-11-09T18:22:50.117Z|I-OCEAN7-304-XXXX| 27.15 12.626 38.970 33.425 1497.5078 18:23:00.17M 2015-11-09T18:22:50.322Z|I-OCEAN7-304-XXXX| 27.18 12.625 38.970 33.425 1497.5078 18:23:00.37M 2015-11-09T18:22:50.527Z|I-OCEAN7-304-XXXX| 27.19 12.625 38.969 33.425 1497.5068 18:23:00.57M 2015-11-09T18:22:50.727Z|I-OCEAN7-304-XXXX| 27.20 12.625 38.968 33.424 1497.5054 18:23:00.77M 2015-11-09T18:22:50.927Z|I-OCEAN7-304-XXXX| 27.23 12.625 38.968 33.424 1497.5050 18:23:00.97M 2015-11-09T18:22:51.132Z|I-OCEAN7-304-XXXX| 27.23 12.625 38.968 33.424 1497.5050 18:23:01.18M 2015-11-09T18:22:51.352Z|I-OCEAN7-304-XXXX| 27.21 12.625 38.969 33.425 1497.5050 18:23:01.38M 2015-11-09T18:22:51.537Z|I-OCEAN7-304-XXXX| 27.21 12.625 38.969 33.426 1497.5059 18:23:01.60M 2015-11-09T18:22:51.742Z|I-OCEAN7-304-XXXX| 27.20 12.624 38.971 33.427 1497.5061 18:23:01.78M 2015-11-09T18:22:51.947Z|I-OCEAN7-304-XXXX| 27.19 12.624 38.973 33.430 1497.5092 18:23:02.00M 2015-11-09T18:22:52.147Z|I-OCEAN7-304-XXXX| 27.16 12.624 38.975 33.431 1497.5107 18:23:02.20M 2015-11-09T18:22:52.352Z|I-OCEAN7-304-XXXX| 27.16 12.625 38.977 33.432 1497.5138 18:23:02.40M 2015-11-09T18:22:52.552Z|I-OCEAN7-304-XXXX| 27.16 12.625 38.978 33.433 1497.5154 18:23:02.60M 2015-11-09T18:22:52.757Z|I-OCEAN7-304-XXXX| 27.13 12.625 38.978 33.434 1497.5149 18:23:02.79M 2015-11-09T18:22:52.957Z|I-OCEAN7-304-XXXX| 27.12 12.625 38.978 33.434 1497.5148 18:23:03.01M 2015-11-09T18:22:53.162Z|I-OCEAN7-304-XXXX| 27.12 12.625 38.978 33.434 1497.5153 18:23:03.21M 2015-11-09T18:22:53.367Z|I-OCEAN7-304-XXXX| 27.12 12.625 38.978 33.434 1497.5157 18:23:03.41M 2015-11-09T18:22:53.567Z|I-OCEAN7-304-XXXX| 27.12 12.625 38.978 33.433 1497.5156 18:23:03.61M 2015-11-09T18:22:53.772Z|I-OCEAN7-304-XXXX| 27.13 12.625 38.977 33.432 1497.5146 18:23:03.81M 2015-11-09T18:22:53.977Z|I-OCEAN7-304-XXXX| 27.12 12.625 38.976 33.431 1497.5140 18:23:04.03M 2015-11-09T18:22:54.177Z|I-OCEAN7-304-XXXX| 27.12 12.626 38.976 33.431 1497.5145 18:23:04.23M 2015-11-09T18:22:54.382Z|I-OCEAN7-304-XXXX| 27.10 12.626 38.976 33.431 1497.5145 18:23:04.43M 2015-11-09T18:22:54.582Z|I-OCEAN7-304-XXXX| 27.10 12.626 38.976 33.431 1497.5144 18:23:04.63M 2015-11-09T18:22:54.787Z|I-OCEAN7-304-XXXX| 27.10 12.626 38.976 33.431 1497.5146 18:23:04.82M 2015-11-09T18:22:54.992Z|I-OCEAN7-304-XXXX| 27.13 12.626 38.974 33.429 1497.5118 18:23:05.04M 2015-11-09T18:22:55.192Z|I-OCEAN7-304-XXXX| 27.09 12.625 38.973 33.429 1497.5106 18:23:05.24M 2015-11-09T18:22:55.394Z|I-OCEAN7-304-XXXX| 27.10 12.625 38.977 33.432 1497.5149 18:23:05.44M 2015-11-09T18:22:55.602Z|I-OCEAN7-304-XXXX| 27.10 12.625 38.978 33.433 1497.5157 18:23:05.64M 2015-11-09T18:22:55.817Z|I-OCEAN7-304-XXXX| 27.10 12.626 38.979 33.434 1497.5172 18:23:05.84M 2015-11-09T18:22:56.007Z|I-OCEAN7-304-XXXX| 27.10 12.626 38.980 33.435 1497.5189 18:23:06.07M 2015-11-09T18:22:56.207Z|I-OCEAN7-304-XXXX| 27.13 12.626 38.981 33.436 1497.5204 18:23:06.26M 2015-11-09T18:22:56.434Z|I-OCEAN7-304-XXXX| 27.11 12.626 38.981 33.436 1497.5201 18:23:06.46M 2015-11-09T18:22:56.617Z|I-OCEAN7-304-XXXX| 27.11 12.625 38.982 33.437 1497.5206 18:23:06.66M 2015-11-09T18:22:56.817Z|I-OCEAN7-304-XXXX| 27.12 12.625 38.983 33.438 1497.5210 18:23:06.85M 2015-11-09T18:22:57.022Z|I-OCEAN7-304-XXXX| 27.13 12.625 38.982 33.437 1497.5204 18:23:07.07M 2015-11-09T18:22:57.227Z|I-OCEAN7-304-XXXX| 27.10 12.625 38.982 33.437 1497.5192 18:23:07.27M 2015-11-09T18:22:57.428Z|I-OCEAN7-304-XXXX| 27.08 12.625 38.982 33.438 1497.5188 18:23:07.47M 2015-11-09T18:22:57.632Z|I-OCEAN7-304-XXXX| 27.05 12.625 38.978 33.434 1497.5126 18:23:07.67M 2015-11-09T18:22:57.833Z|I-OCEAN7-304-XXXX| 27.02 12.624 38.977 33.433 1497.5109 18:23:07.87M 2015-11-09T18:22:58.037Z|I-OCEAN7-304-XXXX| 27.02 12.625 38.976 33.432 1497.5103 18:23:08.09M 2015-11-09T18:22:58.237Z|I-OCEAN7-304-XXXX| 27.07 12.624 38.975 33.431 1497.5096 18:23:08.29M 2015-11-09T18:22:58.437Z|I-OCEAN7-304-XXXX| 27.06 12.624 38.975 33.431 1497.5085 18:23:08.49M 2015-11-09T18:22:58.642Z|I-OCEAN7-304-XXXX| 27.06 12.624 38.974 33.430 1497.5072 18:23:08.68M 2015-11-09T18:22:58.859Z|I-OCEAN7-304-XXXX| 27.06 12.624 38.975 33.432 1497.5090 18:23:08.88M 2015-11-09T18:22:59.047Z|I-OCEAN7-304-XXXX| 27.07 12.624 38.976 33.433 1497.5090 18:23:09.10M 2015-11-09T18:22:59.252Z|I-OCEAN7-304-XXXX| 27.08 12.623 38.976 33.433 1497.5082 18:23:09.30M 2015-11-09T18:22:59.457Z|I-OCEAN7-304-XXXX| 27.08 12.623 38.976 33.432 1497.5078 18:23:09.50M 2015-11-09T18:22:59.657Z|I-OCEAN7-304-XXXX| 27.02 12.623 38.975 33.432 1497.5067 18:23:09.70M 2015-11-09T18:22:59.862Z|I-OCEAN7-304-XXXX| 27.02 12.623 38.979 33.436 1497.5111 18:23:09.90M