2015-11-09T18:21:00.077Z|I-OCEAN7-304-XXXX| 27.19 12.626 39.000 33.454 1497.5432 18:21:10.12M 2015-11-09T18:21:00.277Z|I-OCEAN7-304-XXXX| 27.23 12.626 39.001 33.455 1497.5461 18:21:10.32M 2015-11-09T18:21:00.482Z|I-OCEAN7-304-XXXX| 27.30 12.626 38.998 33.451 1497.5432 18:21:10.52M 2015-11-09T18:21:00.682Z|I-OCEAN7-304-XXXX| 27.35 12.626 38.997 33.450 1497.5433 18:21:10.72M 2015-11-09T18:21:00.887Z|I-OCEAN7-304-XXXX| 27.36 12.625 38.996 33.451 1497.5382 18:21:10.92M 2015-11-09T18:21:01.093Z|I-OCEAN7-304-XXXX| 27.34 12.625 38.996 33.451 1497.5385 18:21:11.14M 2015-11-09T18:21:01.292Z|I-OCEAN7-304-XXXX| 27.40 12.624 38.997 33.452 1497.5393 18:21:11.34M 2015-11-09T18:21:01.497Z|I-OCEAN7-304-XXXX| 27.40 12.624 38.992 33.448 1497.5344 18:21:11.54M 2015-11-09T18:21:01.702Z|I-OCEAN7-304-XXXX| 27.40 12.624 38.992 33.447 1497.5326 18:21:11.73M 2015-11-09T18:21:01.903Z|I-OCEAN7-304-XXXX| 27.42 12.624 38.990 33.446 1497.5313 18:21:11.93M 2015-11-09T18:21:02.107Z|I-OCEAN7-304-XXXX| 27.39 12.624 38.989 33.445 1497.5294 18:21:12.15M 2015-11-09T18:21:02.307Z|I-OCEAN7-304-XXXX| 27.37 12.624 38.988 33.444 1497.5280 18:21:12.35M 2015-11-09T18:21:02.513Z|I-OCEAN7-304-XXXX| 27.37 12.624 38.988 33.443 1497.5287 18:21:12.55M 2015-11-09T18:21:02.713Z|I-OCEAN7-304-XXXX| 27.37 12.625 38.988 33.442 1497.5302 18:21:12.75M 2015-11-09T18:21:02.918Z|I-OCEAN7-304-XXXX| 27.31 12.625 38.988 33.443 1497.5297 18:21:12.95M 2015-11-09T18:21:03.123Z|I-OCEAN7-304-XXXX| 27.28 12.625 38.989 33.444 1497.5299 18:21:13.17M 2015-11-09T18:21:03.323Z|I-OCEAN7-304-XXXX| 27.25 12.625 38.989 33.444 1497.5300 18:21:13.37M 2015-11-09T18:21:03.527Z|I-OCEAN7-304-XXXX| 27.22 12.625 38.990 33.444 1497.5304 18:21:13.57M 2015-11-09T18:21:03.727Z|I-OCEAN7-304-XXXX| 27.21 12.625 38.990 33.445 1497.5310 18:21:13.76M 2015-11-09T18:21:03.933Z|I-OCEAN7-304-XXXX| 27.15 12.625 38.991 33.445 1497.5305 18:21:13.96M 2015-11-09T18:21:04.153Z|I-OCEAN7-304-XXXX| 27.12 12.625 38.991 33.445 1497.5295 18:21:14.18M 2015-11-09T18:21:04.338Z|I-OCEAN7-304-XXXX| 27.10 12.625 38.994 33.449 1497.5339 18:21:14.40M 2015-11-09T18:21:04.543Z|I-OCEAN7-304-XXXX| 27.10 12.626 38.994 33.448 1497.5342 18:21:14.58M 2015-11-09T18:21:04.743Z|I-OCEAN7-304-XXXX| 27.05 12.626 38.994 33.448 1497.5341 18:21:14.78M 2015-11-09T18:21:04.948Z|I-OCEAN7-304-XXXX| 27.06 12.626 38.989 33.442 1497.5289 18:21:15.00M 2015-11-09T18:21:05.148Z|I-OCEAN7-304-XXXX| 27.06 12.627 38.988 33.442 1497.5298 18:21:15.19M 2015-11-09T18:21:05.353Z|I-OCEAN7-304-XXXX| 27.04 12.627 38.988 33.441 1497.5303 18:21:15.39M 2015-11-09T18:21:05.558Z|I-OCEAN7-304-XXXX| 27.04 12.628 38.988 33.441 1497.5313 18:21:15.59M 2015-11-09T18:21:05.758Z|I-OCEAN7-304-XXXX| 27.03 12.628 38.988 33.441 1497.5316 18:21:15.79M 2015-11-09T18:21:05.963Z|I-OCEAN7-304-XXXX| 27.03 12.628 38.988 33.440 1497.5315 18:21:16.01M 2015-11-09T18:21:06.168Z|I-OCEAN7-304-XXXX| 27.02 12.628 38.987 33.440 1497.5304 18:21:16.21M 2015-11-09T18:21:06.368Z|I-OCEAN7-304-XXXX| 27.03 12.628 38.997 33.449 1497.5419 18:21:16.41M 2015-11-09T18:21:06.573Z|I-OCEAN7-304-XXXX| 27.03 12.628 38.999 33.451 1497.5435 18:21:16.61M 2015-11-09T18:21:06.773Z|I-OCEAN7-304-XXXX| 27.03 12.627 38.998 33.450 1497.5414 18:21:16.81M 2015-11-09T18:21:06.978Z|I-OCEAN7-304-XXXX| 27.03 12.627 38.997 33.449 1497.5405 18:21:17.03M 2015-11-09T18:21:07.183Z|I-OCEAN7-304-XXXX| 27.05 12.627 38.996 33.448 1497.5394 18:21:17.23M 2015-11-09T18:21:07.383Z|I-OCEAN7-304-XXXX| 27.05 12.627 38.995 33.447 1497.5381 18:21:17.42M 2015-11-09T18:21:07.588Z|I-OCEAN7-304-XXXX| 27.04 12.627 38.994 33.447 1497.5370 18:21:17.62M 2015-11-09T18:21:07.793Z|I-OCEAN7-304-XXXX| 27.07 12.627 38.993 33.446 1497.5365 18:21:17.82M 2015-11-09T18:21:07.993Z|I-OCEAN7-304-XXXX| 27.10 12.627 38.993 33.445 1497.5361 18:21:18.04M 2015-11-09T18:21:08.198Z|I-OCEAN7-304-XXXX| 27.13 12.627 38.997 33.449 1497.5410 18:21:18.24M 2015-11-09T18:21:08.398Z|I-OCEAN7-304-XXXX| 27.13 12.627 38.997 33.450 1497.5408 18:21:18.44M 2015-11-09T18:21:08.618Z|I-OCEAN7-304-XXXX| 27.12 12.626 38.997 33.451 1497.5404 18:21:18.64M 2015-11-09T18:21:08.808Z|I-OCEAN7-304-XXXX| 27.08 12.626 38.998 33.452 1497.5402 18:21:18.86M 2015-11-09T18:21:09.008Z|I-OCEAN7-304-XXXX| 27.07 12.626 38.994 33.447 1497.5347 18:21:19.06M 2015-11-09T18:21:09.213Z|I-OCEAN7-304-XXXX| 27.10 12.626 38.993 33.447 1497.5347 18:21:19.26M 2015-11-09T18:21:09.413Z|I-OCEAN7-304-XXXX| 27.11 12.626 39.000 33.453 1497.5422 18:21:19.45M 2015-11-09T18:21:09.618Z|I-OCEAN7-304-XXXX| 27.11 12.626 39.001 33.454 1497.5430 18:21:19.65M 2015-11-09T18:21:09.823Z|I-OCEAN7-304-XXXX| 27.12 12.626 39.002 33.455 1497.5438 18:21:19.85M 2015-11-09T18:21:10.023Z|I-OCEAN7-304-XXXX| 27.12 12.626 38.996 33.450 1497.5371 18:21:20.07M 2015-11-09T18:21:10.228Z|I-OCEAN7-304-XXXX| 27.11 12.626 38.995 33.449 1497.5355 18:21:20.27M 2015-11-09T18:21:10.428Z|I-OCEAN7-304-XXXX| 27.11 12.626 38.994 33.448 1497.5352 18:21:20.47M 2015-11-09T18:21:10.633Z|I-OCEAN7-304-XXXX| 27.11 12.626 38.994 33.448 1497.5342 18:21:20.67M 2015-11-09T18:21:10.838Z|I-OCEAN7-304-XXXX| 27.14 12.625 38.993 33.447 1497.5332 18:21:20.87M 2015-11-09T18:21:11.038Z|I-OCEAN7-304-XXXX| 27.13 12.625 38.992 33.447 1497.5320 18:21:21.09M 2015-11-09T18:21:11.243Z|I-OCEAN7-304-XXXX| 27.12 12.625 38.991 33.446 1497.5306 18:21:21.29M 2015-11-09T18:21:11.448Z|I-OCEAN7-304-XXXX| 27.15 12.625 38.991 33.445 1497.5309 18:21:21.49M 2015-11-09T18:21:11.648Z|I-OCEAN7-304-XXXX| 27.11 12.626 38.991 33.445 1497.5316 18:21:21.69M 2015-11-09T18:21:11.853Z|I-OCEAN7-304-XXXX| 27.11 12.626 39.000 33.453 1497.5421 18:21:21.88M 2015-11-09T18:21:12.053Z|I-OCEAN7-304-XXXX| 27.11 12.626 39.001 33.454 1497.5438 18:21:22.10M 2015-11-09T18:21:12.258Z|I-OCEAN7-304-XXXX| 27.16 12.627 39.001 33.454 1497.5458 18:21:22.30M 2015-11-09T18:21:12.458Z|I-OCEAN7-304-XXXX| 27.16 12.627 39.002 33.455 1497.5472 18:21:22.50M 2015-11-09T18:21:12.674Z|I-OCEAN7-304-XXXX| 27.19 12.627 39.002 33.455 1497.5485 18:21:22.70M 2015-11-09T18:21:12.863Z|I-OCEAN7-304-XXXX| 27.16 12.627 39.009 33.461 1497.5563 18:21:22.90M 2015-11-09T18:21:13.083Z|I-OCEAN7-304-XXXX| 27.16 12.628 39.009 33.461 1497.5566 18:21:23.12M 2015-11-09T18:21:13.273Z|I-OCEAN7-304-XXXX| 27.16 12.627 39.009 33.461 1497.5564 18:21:23.33M 2015-11-09T18:21:13.473Z|I-OCEAN7-304-XXXX| 27.10 12.627 39.008 33.460 1497.5547 18:21:23.52M 2015-11-09T18:21:13.678Z|I-OCEAN7-304-XXXX| 27.12 12.627 39.008 33.460 1497.5542 18:21:23.71M 2015-11-09T18:21:13.878Z|I-OCEAN7-304-XXXX| 27.16 12.627 39.008 33.459 1497.5552 18:21:23.91M 2015-11-09T18:21:14.083Z|I-OCEAN7-304-XXXX| 27.15 12.628 39.007 33.459 1497.5551 18:21:24.13M 2015-11-09T18:21:14.314Z|I-OCEAN7-304-XXXX| 27.18 12.628 39.008 33.459 1497.5566 18:21:24.33M 2015-11-09T18:21:14.488Z|I-OCEAN7-304-XXXX| 27.15 12.628 39.008 33.459 1497.5566 18:21:24.53M 2015-11-09T18:21:14.693Z|I-OCEAN7-304-XXXX| 27.11 12.628 39.007 33.458 1497.5555 18:21:24.73M 2015-11-09T18:21:14.893Z|I-OCEAN7-304-XXXX| 27.11 12.628 39.007 33.458 1497.5552 18:21:24.93M 2015-11-09T18:21:15.098Z|I-OCEAN7-304-XXXX| 27.11 12.628 39.007 33.458 1497.5546 18:21:25.14M 2015-11-09T18:21:15.303Z|I-OCEAN7-304-XXXX| 27.11 12.628 39.007 33.459 1497.5548 18:21:25.34M 2015-11-09T18:21:15.508Z|I-OCEAN7-304-XXXX| 27.11 12.628 39.007 33.459 1497.5549 18:21:25.54M 2015-11-09T18:21:15.708Z|I-OCEAN7-304-XXXX| 27.13 12.628 39.003 33.455 1497.5513 18:21:25.74M 2015-11-09T18:21:15.913Z|I-OCEAN7-304-XXXX| 27.13 12.628 39.003 33.454 1497.5509 18:21:25.94M 2015-11-09T18:21:16.113Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.005 33.456 1497.5536 18:21:26.16M 2015-11-09T18:21:16.313Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.004 33.454 1497.5535 18:21:26.36M 2015-11-09T18:21:16.518Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.002 33.453 1497.5529 18:21:26.55M 2015-11-09T18:21:16.723Z|I-OCEAN7-304-XXXX| 27.11 12.630 39.001 33.451 1497.5522 18:21:26.76M 2015-11-09T18:21:16.928Z|I-OCEAN7-304-XXXX| 27.10 12.630 38.999 33.449 1497.5507 18:21:26.96M 2015-11-09T18:21:17.128Z|I-OCEAN7-304-XXXX| 27.14 12.630 38.997 33.447 1497.5483 18:21:27.18M 2015-11-09T18:21:17.333Z|I-OCEAN7-304-XXXX| 27.09 12.630 38.997 33.448 1497.5476 18:21:27.38M 2015-11-09T18:21:17.553Z|I-OCEAN7-304-XXXX| 27.12 12.629 38.998 33.449 1497.5477 18:21:27.57M 2015-11-09T18:21:17.738Z|I-OCEAN7-304-XXXX| 27.12 12.629 38.999 33.450 1497.5477 18:21:27.79M 2015-11-09T18:21:17.938Z|I-OCEAN7-304-XXXX| 27.17 12.629 39.000 33.450 1497.5500 18:21:27.97M 2015-11-09T18:21:18.143Z|I-OCEAN7-304-XXXX| 27.20 12.629 39.000 33.450 1497.5505 18:21:28.19M 2015-11-09T18:21:18.348Z|I-OCEAN7-304-XXXX| 27.20 12.629 38.999 33.450 1497.5496 18:21:28.39M 2015-11-09T18:21:18.548Z|I-OCEAN7-304-XXXX| 27.17 12.629 38.999 33.450 1497.5494 18:21:28.59M 2015-11-09T18:21:18.753Z|I-OCEAN7-304-XXXX| 27.17 12.629 38.999 33.450 1497.5497 18:21:28.79M 2015-11-09T18:21:18.958Z|I-OCEAN7-304-XXXX| 27.18 12.629 39.000 33.450 1497.5500 18:21:29.01M 2015-11-09T18:21:19.163Z|I-OCEAN7-304-XXXX| 27.16 12.629 38.998 33.449 1497.5479 18:21:29.21M 2015-11-09T18:21:19.363Z|I-OCEAN7-304-XXXX| 27.14 12.629 38.998 33.449 1497.5465 18:21:29.41M 2015-11-09T18:21:19.563Z|I-OCEAN7-304-XXXX| 27.10 12.629 38.998 33.449 1497.5457 18:21:29.60M 2015-11-09T18:21:19.768Z|I-OCEAN7-304-XXXX| 27.10 12.628 38.997 33.449 1497.5448 18:21:29.80M 2015-11-09T18:21:19.973Z|I-OCEAN7-304-XXXX| 27.15 12.628 38.997 33.449 1497.5450 18:21:30.02M 2015-11-09T18:21:20.178Z|I-OCEAN7-304-XXXX| 27.15 12.628 38.998 33.450 1497.5455 18:21:30.22M 2015-11-09T18:21:20.378Z|I-OCEAN7-304-XXXX| 27.10 12.628 38.998 33.450 1497.5454 18:21:30.42M 2015-11-09T18:21:20.583Z|I-OCEAN7-304-XXXX| 27.16 12.628 38.999 33.450 1497.5470 18:21:30.62M 2015-11-09T18:21:20.783Z|I-OCEAN7-304-XXXX| 27.18 12.628 38.999 33.451 1497.5477 18:21:30.82M 2015-11-09T18:21:20.988Z|I-OCEAN7-304-XXXX| 27.19 12.628 38.999 33.451 1497.5475 18:21:31.04M 2015-11-09T18:21:21.193Z|I-OCEAN7-304-XXXX| 27.19 12.628 38.999 33.450 1497.5469 18:21:31.24M 2015-11-09T18:21:21.393Z|I-OCEAN7-304-XXXX| 27.13 12.628 39.001 33.452 1497.5482 18:21:31.44M 2015-11-09T18:21:21.593Z|I-OCEAN7-304-XXXX| 27.13 12.628 39.027 33.478 1497.5780 18:21:31.64M 2015-11-09T18:21:21.798Z|I-OCEAN7-304-XXXX| 27.09 12.628 39.027 33.478 1497.5769 18:21:31.83M 2015-11-09T18:21:22.018Z|I-OCEAN7-304-XXXX| 27.08 12.627 39.038 33.489 1497.5884 18:21:32.05M 2015-11-09T18:21:22.203Z|I-OCEAN7-304-XXXX| 27.08 12.627 39.039 33.490 1497.5898 18:21:32.27M 2015-11-09T18:21:22.408Z|I-OCEAN7-304-XXXX| 27.08 12.628 39.040 33.490 1497.5913 18:21:32.45M 2015-11-09T18:21:22.608Z|I-OCEAN7-304-XXXX| 27.09 12.628 38.987 33.440 1497.5310 18:21:32.65M 2015-11-09T18:21:22.813Z|I-OCEAN7-304-XXXX| 27.09 12.628 38.955 33.409 1497.4951 18:21:32.85M 2015-11-09T18:21:23.018Z|I-OCEAN7-304-XXXX| 27.06 12.628 38.956 33.410 1497.4954 18:21:33.07M 2015-11-09T18:21:23.218Z|I-OCEAN7-304-XXXX| 27.05 12.628 38.967 33.420 1497.5081 18:21:33.27M 2015-11-09T18:21:23.423Z|I-OCEAN7-304-XXXX| 27.04 12.628 38.968 33.421 1497.5092 18:21:33.46M 2015-11-09T18:21:23.628Z|I-OCEAN7-304-XXXX| 27.04 12.628 38.969 33.422 1497.5105 18:21:33.66M 2015-11-09T18:21:23.829Z|I-OCEAN7-304-XXXX| 27.01 12.628 38.969 33.422 1497.5100 18:21:33.86M 2015-11-09T18:21:24.028Z|I-OCEAN7-304-XXXX| 27.01 12.628 38.968 33.421 1497.5087 18:21:34.08M 2015-11-09T18:21:24.233Z|I-OCEAN7-304-XXXX| 27.01 12.628 38.966 33.420 1497.5067 18:21:34.28M 2015-11-09T18:21:24.438Z|I-OCEAN7-304-XXXX| 27.01 12.628 38.965 33.419 1497.5051 18:21:34.48M 2015-11-09T18:21:24.638Z|I-OCEAN7-304-XXXX| 27.03 12.627 38.965 33.419 1497.5046 18:21:34.68M 2015-11-09T18:21:24.843Z|I-OCEAN7-304-XXXX| 27.02 12.627 38.964 33.418 1497.5034 18:21:34.88M 2015-11-09T18:21:25.073Z|I-OCEAN7-304-XXXX| 27.03 12.627 38.964 33.418 1497.5029 18:21:35.09M 2015-11-09T18:21:25.254Z|I-OCEAN7-304-XXXX| 27.03 12.627 38.963 33.417 1497.5016 18:21:35.29M 2015-11-09T18:21:25.454Z|I-OCEAN7-304-XXXX| 27.03 12.627 38.964 33.418 1497.5018 18:21:35.49M 2015-11-09T18:21:25.658Z|I-OCEAN7-304-XXXX| 27.04 12.627 38.964 33.418 1497.5017 18:21:35.69M 2015-11-09T18:21:25.858Z|I-OCEAN7-304-XXXX| 27.01 12.627 38.964 33.419 1497.5011 18:21:35.89M 2015-11-09T18:21:26.064Z|I-OCEAN7-304-XXXX| 27.00 12.627 38.964 33.418 1497.5005 18:21:36.11M 2015-11-09T18:21:26.269Z|I-OCEAN7-304-XXXX| 27.05 12.626 38.963 33.418 1497.5004 18:21:36.31M 2015-11-09T18:21:26.484Z|I-OCEAN7-304-XXXX| 27.02 12.626 38.956 33.411 1497.4910 18:21:36.51M 2015-11-09T18:21:26.673Z|I-OCEAN7-304-XXXX| 27.04 12.626 38.955 33.410 1497.4902 18:21:36.72M 2015-11-09T18:21:26.879Z|I-OCEAN7-304-XXXX| 27.04 12.626 38.944 33.400 1497.4775 18:21:36.91M 2015-11-09T18:21:27.079Z|I-OCEAN7-304-XXXX| 27.01 12.627 38.931 33.387 1497.4640 18:21:37.13M 2015-11-09T18:21:27.284Z|I-OCEAN7-304-XXXX| 27.00 12.627 38.931 33.386 1497.4637 18:21:37.32M 2015-11-09T18:21:27.489Z|I-OCEAN7-304-XXXX| 27.02 12.627 38.919 33.375 1497.4517 18:21:37.53M 2015-11-09T18:21:27.689Z|I-OCEAN7-304-XXXX| 27.04 12.628 38.919 33.375 1497.4525 18:21:37.73M 2015-11-09T18:21:27.889Z|I-OCEAN7-304-XXXX| 27.01 12.628 38.920 33.375 1497.4535 18:21:37.92M 2015-11-09T18:21:28.094Z|I-OCEAN7-304-XXXX| 27.04 12.628 38.919 33.374 1497.4531 18:21:38.14M 2015-11-09T18:21:28.304Z|I-OCEAN7-304-XXXX| 27.07 12.628 38.921 33.377 1497.4558 18:21:38.34M 2015-11-09T18:21:28.499Z|I-OCEAN7-304-XXXX| 27.11 12.628 38.922 33.377 1497.4576 18:21:38.54M 2015-11-09T18:21:28.704Z|I-OCEAN7-304-XXXX| 27.12 12.627 38.923 33.378 1497.4579 18:21:38.74M 2015-11-09T18:21:28.909Z|I-OCEAN7-304-XXXX| 27.18 12.627 38.923 33.379 1497.4586 18:21:38.94M 2015-11-09T18:21:29.109Z|I-OCEAN7-304-XXXX| 27.20 12.627 38.923 33.378 1497.4589 18:21:39.16M 2015-11-09T18:21:29.314Z|I-OCEAN7-304-XXXX| 27.22 12.628 38.922 33.378 1497.4596 18:21:39.36M 2015-11-09T18:21:29.514Z|I-OCEAN7-304-XXXX| 27.24 12.628 38.922 33.377 1497.4595 18:21:39.56M 2015-11-09T18:21:29.719Z|I-OCEAN7-304-XXXX| 27.27 12.628 38.921 33.377 1497.4595 18:21:39.75M 2015-11-09T18:21:29.919Z|I-OCEAN7-304-XXXX| 27.33 12.628 38.920 33.375 1497.4584 18:21:39.95M 2015-11-09T18:21:30.124Z|I-OCEAN7-304-XXXX| 27.33 12.627 38.919 33.375 1497.4572 18:21:40.17M 2015-11-09T18:21:30.329Z|I-OCEAN7-304-XXXX| 27.34 12.627 38.918 33.374 1497.4563 18:21:40.37M 2015-11-09T18:21:30.529Z|I-OCEAN7-304-XXXX| 27.39 12.627 38.907 33.363 1497.4435 18:21:40.57M 2015-11-09T18:21:30.734Z|I-OCEAN7-304-XXXX| 27.35 12.627 38.906 33.363 1497.4421 18:21:40.77M 2015-11-09T18:21:30.954Z|I-OCEAN7-304-XXXX| 27.36 12.627 38.906 33.362 1497.4414 18:21:40.97M 2015-11-09T18:21:31.139Z|I-OCEAN7-304-XXXX| 27.40 12.627 38.912 33.368 1497.4481 18:21:41.20M 2015-11-09T18:21:31.344Z|I-OCEAN7-304-XXXX| 27.41 12.627 38.912 33.369 1497.4491 18:21:41.39M 2015-11-09T18:21:31.544Z|I-OCEAN7-304-XXXX| 27.41 12.627 38.913 33.370 1497.4501 18:21:41.58M 2015-11-09T18:21:31.749Z|I-OCEAN7-304-XXXX| 27.39 12.627 38.914 33.370 1497.4518 18:21:41.78M 2015-11-09T18:21:31.954Z|I-OCEAN7-304-XXXX| 27.32 12.627 38.925 33.381 1497.4636 18:21:42.00M 2015-11-09T18:21:32.154Z|I-OCEAN7-304-XXXX| 27.30 12.627 38.927 33.383 1497.4644 18:21:42.20M 2015-11-09T18:21:32.359Z|I-OCEAN7-304-XXXX| 27.23 12.627 38.929 33.385 1497.4646 18:21:42.40M 2015-11-09T18:21:32.559Z|I-OCEAN7-304-XXXX| 27.16 12.627 38.930 33.386 1497.4653 18:21:42.60M 2015-11-09T18:21:32.764Z|I-OCEAN7-304-XXXX| 27.18 12.627 38.932 33.388 1497.4674 18:21:42.80M 2015-11-09T18:21:32.964Z|I-OCEAN7-304-XXXX| 27.15 12.627 38.933 33.389 1497.4684 18:21:43.02M 2015-11-09T18:21:33.169Z|I-OCEAN7-304-XXXX| 27.08 12.626 38.935 33.391 1497.4685 18:21:43.21M 2015-11-09T18:21:33.374Z|I-OCEAN7-304-XXXX| 26.98 12.626 38.935 33.391 1497.4678 18:21:43.41M 2015-11-09T18:21:33.574Z|I-OCEAN7-304-XXXX| 26.95 12.627 38.941 33.397 1497.4744 18:21:43.62M 2015-11-09T18:21:33.779Z|I-OCEAN7-304-XXXX| 26.94 12.626 38.942 33.398 1497.4744 18:21:43.81M 2015-11-09T18:21:33.979Z|I-OCEAN7-304-XXXX| 26.90 12.626 38.942 33.398 1497.4739 18:21:44.03M 2015-11-09T18:21:34.184Z|I-OCEAN7-304-XXXX| 26.90 12.627 38.942 33.397 1497.4740 18:21:44.23M 2015-11-09T18:21:34.389Z|I-OCEAN7-304-XXXX| 26.83 12.627 38.941 33.397 1497.4722 18:21:44.43M 2015-11-09T18:21:34.589Z|I-OCEAN7-304-XXXX| 26.78 12.627 38.940 33.396 1497.4706 18:21:44.63M 2015-11-09T18:21:34.794Z|I-OCEAN7-304-XXXX| 26.78 12.626 38.940 33.396 1497.4698 18:21:44.83M 2015-11-09T18:21:34.999Z|I-OCEAN7-304-XXXX| 26.78 12.626 38.929 33.385 1497.4574 18:21:45.05M 2015-11-09T18:21:35.199Z|I-OCEAN7-304-XXXX| 26.80 12.627 38.927 33.383 1497.4559 18:21:45.25M 2015-11-09T18:21:35.419Z|I-OCEAN7-304-XXXX| 26.81 12.627 38.927 33.383 1497.4562 18:21:45.44M 2015-11-09T18:21:35.604Z|I-OCEAN7-304-XXXX| 26.86 12.627 38.927 33.383 1497.4565 18:21:45.66M 2015-11-09T18:21:35.809Z|I-OCEAN7-304-XXXX| 26.91 12.626 38.928 33.384 1497.4579 18:21:45.84M 2015-11-09T18:21:36.014Z|I-OCEAN7-304-XXXX| 26.95 12.626 38.928 33.384 1497.4590 18:21:46.06M 2015-11-09T18:21:36.219Z|I-OCEAN7-304-XXXX| 26.97 12.626 38.928 33.385 1497.4594 18:21:46.26M 2015-11-09T18:21:36.419Z|I-OCEAN7-304-XXXX| 26.98 12.626 38.933 33.389 1497.4647 18:21:46.46M 2015-11-09T18:21:36.619Z|I-OCEAN7-304-XXXX| 27.05 12.626 38.934 33.390 1497.4666 18:21:46.66M 2015-11-09T18:21:36.824Z|I-OCEAN7-304-XXXX| 27.05 12.626 38.932 33.389 1497.4650 18:21:46.86M 2015-11-09T18:21:37.029Z|I-OCEAN7-304-XXXX| 27.11 12.626 38.931 33.388 1497.4644 18:21:47.08M 2015-11-09T18:21:37.229Z|I-OCEAN7-304-XXXX| 27.14 12.626 38.930 33.387 1497.4625 18:21:47.28M 2015-11-09T18:21:37.434Z|I-OCEAN7-304-XXXX| 27.17 12.626 38.930 33.387 1497.4628 18:21:47.47M 2015-11-09T18:21:37.634Z|I-OCEAN7-304-XXXX| 27.17 12.626 38.930 33.387 1497.4630 18:21:47.67M 2015-11-09T18:21:37.839Z|I-OCEAN7-304-XXXX| 27.17 12.626 38.930 33.387 1497.4629 18:21:47.87M 2015-11-09T18:21:38.039Z|I-OCEAN7-304-XXXX| 27.20 12.625 38.929 33.387 1497.4622 18:21:48.09M 2015-11-09T18:21:38.244Z|I-OCEAN7-304-XXXX| 27.19 12.625 38.929 33.386 1497.4612 18:21:48.29M 2015-11-09T18:21:38.449Z|I-OCEAN7-304-XXXX| 27.22 12.625 38.929 33.387 1497.4618 18:21:48.49M 2015-11-09T18:21:38.649Z|I-OCEAN7-304-XXXX| 27.20 12.625 38.929 33.386 1497.4617 18:21:48.69M 2015-11-09T18:21:38.854Z|I-OCEAN7-304-XXXX| 27.23 12.625 38.929 33.386 1497.4623 18:21:48.89M 2015-11-09T18:21:39.059Z|I-OCEAN7-304-XXXX| 27.22 12.625 38.928 33.385 1497.4607 18:21:49.10M 2015-11-09T18:21:39.259Z|I-OCEAN7-304-XXXX| 27.20 12.625 38.970 33.426 1497.5084 18:21:49.31M 2015-11-09T18:21:39.464Z|I-OCEAN7-304-XXXX| 27.16 12.625 39.013 33.467 1497.5555 18:21:49.50M 2015-11-09T18:21:39.669Z|I-OCEAN7-304-XXXX| 27.12 12.625 39.022 33.475 1497.5654 18:21:49.70M 2015-11-09T18:21:39.889Z|I-OCEAN7-304-XXXX| 27.13 12.625 39.023 33.477 1497.5670 18:21:49.90M 2015-11-09T18:21:40.074Z|I-OCEAN7-304-XXXX| 27.13 12.625 38.989 33.444 1497.5282 18:21:50.14M 2015-11-09T18:21:40.279Z|I-OCEAN7-304-XXXX| 27.10 12.625 38.965 33.421 1497.5005 18:21:50.32M 2015-11-09T18:21:40.479Z|I-OCEAN7-304-XXXX| 27.10 12.625 38.972 33.428 1497.5079 18:21:50.52M 2015-11-09T18:21:40.679Z|I-OCEAN7-304-XXXX| 27.04 12.625 39.000 33.454 1497.5388 18:21:50.72M 2015-11-09T18:21:40.884Z|I-OCEAN7-304-XXXX| 27.04 12.625 38.991 33.445 1497.5288 18:21:50.92M 2015-11-09T18:21:41.089Z|I-OCEAN7-304-XXXX| 27.05 12.625 38.974 33.429 1497.5100 18:21:51.14M 2015-11-09T18:21:41.289Z|I-OCEAN7-304-XXXX| 27.05 12.625 38.972 33.428 1497.5078 18:21:51.33M 2015-11-09T18:21:41.494Z|I-OCEAN7-304-XXXX| 27.02 12.625 38.971 33.427 1497.5055 18:21:51.53M 2015-11-09T18:21:41.694Z|I-OCEAN7-304-XXXX| 27.06 12.625 38.970 33.426 1497.5042 18:21:51.73M 2015-11-09T18:21:41.899Z|I-OCEAN7-304-XXXX| 27.07 12.625 38.969 33.425 1497.5033 18:21:51.93M 2015-11-09T18:21:42.104Z|I-OCEAN7-304-XXXX| 27.07 12.624 38.961 33.417 1497.4933 18:21:52.15M 2015-11-09T18:21:42.304Z|I-OCEAN7-304-XXXX| 27.09 12.624 38.964 33.421 1497.4976 18:21:52.35M 2015-11-09T18:21:42.509Z|I-OCEAN7-304-XXXX| 27.14 12.625 38.965 33.422 1497.4998 18:21:52.55M 2015-11-09T18:21:42.715Z|I-OCEAN7-304-XXXX| 27.14 12.624 38.966 33.423 1497.5004 18:21:52.75M 2015-11-09T18:21:42.915Z|I-OCEAN7-304-XXXX| 27.15 12.624 38.966 33.423 1497.5007 18:21:52.95M 2015-11-09T18:21:43.119Z|I-OCEAN7-304-XXXX| 27.19 12.624 38.967 33.424 1497.5018 18:21:53.17M 2015-11-09T18:21:43.324Z|I-OCEAN7-304-XXXX| 27.25 12.624 38.968 33.424 1497.5035 18:21:53.37M 2015-11-09T18:21:43.524Z|I-OCEAN7-304-XXXX| 27.25 12.624 38.990 33.446 1497.5292 18:21:53.56M 2015-11-09T18:21:43.724Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.000 33.455 1497.5398 18:21:53.76M 2015-11-09T18:21:43.929Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.002 33.457 1497.5414 18:21:53.96M 2015-11-09T18:21:44.134Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.020 33.475 1497.5625 18:21:54.18M 2015-11-09T18:21:44.349Z|I-OCEAN7-304-XXXX| 27.22 12.624 39.022 33.476 1497.5642 18:21:54.38M 2015-11-09T18:21:44.539Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.039 33.492 1497.5841 18:21:54.59M 2015-11-09T18:21:44.744Z|I-OCEAN7-304-XXXX| 27.24 12.624 39.039 33.493 1497.5846 18:21:54.78M 2015-11-09T18:21:44.944Z|I-OCEAN7-304-XXXX| 27.24 12.624 39.013 33.468 1497.5549 18:21:55.00M 2015-11-09T18:21:45.144Z|I-OCEAN7-304-XXXX| 27.23 12.624 39.013 33.467 1497.5551 18:21:55.19M 2015-11-09T18:21:45.349Z|I-OCEAN7-304-XXXX| 27.23 12.624 38.982 33.438 1497.5204 18:21:55.39M 2015-11-09T18:21:45.554Z|I-OCEAN7-304-XXXX| 27.22 12.624 38.976 33.432 1497.5126 18:21:55.59M 2015-11-09T18:21:45.793Z|I-OCEAN7-304-XXXX| 27.20 12.624 38.947 33.405 1497.4802 18:21:55.79M 2015-11-09T18:21:45.959Z|I-OCEAN7-304-XXXX| 27.14 12.624 38.940 33.397 1497.4706 18:21:56.01M 2015-11-09T18:21:46.164Z|I-OCEAN7-304-XXXX| 27.10 12.625 38.944 33.401 1497.4744 18:21:56.21M 2015-11-09T18:21:46.369Z|I-OCEAN7-304-XXXX| 27.10 12.625 38.986 33.441 1497.5222 18:21:56.41M 2015-11-09T18:21:46.569Z|I-OCEAN7-304-XXXX| 27.10 12.625 39.007 33.461 1497.5464 18:21:56.61M 2015-11-09T18:21:46.774Z|I-OCEAN7-304-XXXX| 27.10 12.625 39.006 33.461 1497.5455 18:21:56.81M 2015-11-09T18:21:46.974Z|I-OCEAN7-304-XXXX| 27.10 12.624 38.992 33.447 1497.5289 18:21:57.03M 2015-11-09T18:21:47.180Z|I-OCEAN7-304-XXXX| 27.07 12.624 38.990 33.446 1497.5265 18:21:57.22M 2015-11-09T18:21:47.379Z|I-OCEAN7-304-XXXX| 27.06 12.624 38.989 33.444 1497.5243 18:21:57.42M 2015-11-09T18:21:47.585Z|I-OCEAN7-304-XXXX| 27.03 12.624 38.987 33.443 1497.5220 18:21:57.62M 2015-11-09T18:21:47.789Z|I-OCEAN7-304-XXXX| 27.00 12.624 38.972 33.429 1497.5052 18:21:57.82M 2015-11-09T18:21:47.996Z|I-OCEAN7-304-XXXX| 26.99 12.624 38.956 33.412 1497.4863 18:21:58.04M 2015-11-09T18:21:48.197Z|I-OCEAN7-304-XXXX| 26.98 12.625 38.979 33.435 1497.5132 18:21:58.24M 2015-11-09T18:21:48.396Z|I-OCEAN7-304-XXXX| 27.00 12.625 39.003 33.458 1497.5413 18:21:58.44M 2015-11-09T18:21:48.599Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.027 33.481 1497.5690 18:21:58.64M 2015-11-09T18:21:48.814Z|I-OCEAN7-304-XXXX| 26.99 12.625 39.051 33.503 1497.5963 18:21:58.84M 2015-11-09T18:21:49.005Z|I-OCEAN7-304-XXXX| 26.99 12.625 39.051 33.503 1497.5966 18:21:59.07M 2015-11-09T18:21:49.205Z|I-OCEAN7-304-XXXX| 26.99 12.625 39.051 33.503 1497.5966 18:21:59.25M 2015-11-09T18:21:49.414Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.018 33.471 1497.5596 18:21:59.45M 2015-11-09T18:21:49.620Z|I-OCEAN7-304-XXXX| 26.98 12.625 38.977 33.432 1497.5126 18:21:59.65M 2015-11-09T18:21:49.814Z|I-OCEAN7-304-XXXX| 27.01 12.626 38.952 33.408 1497.4846 18:21:59.85M 2015-11-09T18:21:50.024Z|I-OCEAN7-304-XXXX| 27.01 12.626 38.951 33.407 1497.4845 18:22:00.07M 2015-11-09T18:21:50.224Z|I-OCEAN7-304-XXXX| 27.05 12.626 38.968 33.423 1497.5048 18:22:00.27M 2015-11-09T18:21:50.425Z|I-OCEAN7-304-XXXX| 27.08 12.626 38.992 33.446 1497.5328 18:22:00.47M 2015-11-09T18:21:50.629Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.003 33.456 1497.5448 18:22:00.67M 2015-11-09T18:21:50.829Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.004 33.457 1497.5468 18:22:00.87M 2015-11-09T18:21:51.035Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.005 33.459 1497.5483 18:22:01.08M 2015-11-09T18:21:51.235Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.004 33.457 1497.5466 18:22:01.28M 2015-11-09T18:21:51.440Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.003 33.456 1497.5460 18:22:01.48M 2015-11-09T18:21:51.645Z|I-OCEAN7-304-XXXX| 27.11 12.626 39.002 33.455 1497.5453 18:22:01.68M 2015-11-09T18:21:51.850Z|I-OCEAN7-304-XXXX| 27.11 12.626 38.991 33.445 1497.5320 18:22:01.88M 2015-11-09T18:21:52.050Z|I-OCEAN7-304-XXXX| 27.11 12.626 38.990 33.444 1497.5313 18:22:02.10M 2015-11-09T18:21:52.255Z|I-OCEAN7-304-XXXX| 27.11 12.626 38.991 33.445 1497.5310 18:22:02.30M 2015-11-09T18:21:52.460Z|I-OCEAN7-304-XXXX| 27.13 12.626 38.991 33.445 1497.5314 18:22:02.50M 2015-11-09T18:21:52.660Z|I-OCEAN7-304-XXXX| 27.17 12.626 38.991 33.445 1497.5331 18:22:02.70M 2015-11-09T18:21:52.865Z|I-OCEAN7-304-XXXX| 27.16 12.626 38.988 33.442 1497.5288 18:22:02.90M 2015-11-09T18:21:53.074Z|I-OCEAN7-304-XXXX| 27.15 12.626 38.991 33.445 1497.5330 18:22:03.12M 2015-11-09T18:21:53.285Z|I-OCEAN7-304-XXXX| 27.14 12.626 38.989 33.443 1497.5297 18:22:03.31M 2015-11-09T18:21:53.470Z|I-OCEAN7-304-XXXX| 27.14 12.626 38.988 33.442 1497.5283 18:22:03.53M 2015-11-09T18:21:53.676Z|I-OCEAN7-304-XXXX| 27.12 12.626 38.973 33.428 1497.5121 18:22:03.71M 2015-11-09T18:21:53.880Z|I-OCEAN7-304-XXXX| 27.11 12.624 38.972 33.428 1497.5071 18:22:03.91M 2015-11-09T18:21:54.080Z|I-OCEAN7-304-XXXX| 27.10 12.625 38.972 33.428 1497.5068 18:22:04.13M 2015-11-09T18:21:54.285Z|I-OCEAN7-304-XXXX| 27.05 12.625 38.980 33.436 1497.5155 18:22:04.33M 2015-11-09T18:21:54.485Z|I-OCEAN7-304-XXXX| 27.07 12.625 38.998 33.453 1497.5366 18:22:04.53M 2015-11-09T18:21:54.690Z|I-OCEAN7-304-XXXX| 27.07 12.625 38.999 33.454 1497.5378 18:22:04.73M 2015-11-09T18:21:54.895Z|I-OCEAN7-304-XXXX| 27.07 12.625 39.000 33.455 1497.5391 18:22:04.93M 2015-11-09T18:21:55.095Z|I-OCEAN7-304-XXXX| 27.05 12.625 38.984 33.439 1497.5199 18:22:05.15M 2015-11-09T18:21:55.300Z|I-OCEAN7-304-XXXX| 27.05 12.625 38.975 33.430 1497.5099 18:22:05.34M 2015-11-09T18:21:55.505Z|I-OCEAN7-304-XXXX| 27.03 12.625 38.960 33.416 1497.4928 18:22:05.54M 2015-11-09T18:21:55.705Z|I-OCEAN7-304-XXXX| 26.99 12.625 38.983 33.438 1497.5192 18:22:05.75M 2015-11-09T18:21:55.910Z|I-OCEAN7-304-XXXX| 27.03 12.625 38.984 33.439 1497.5203 18:22:05.94M 2015-11-09T18:21:56.115Z|I-OCEAN7-304-XXXX| 26.99 12.625 38.994 33.449 1497.5321 18:22:06.16M 2015-11-09T18:21:56.316Z|I-OCEAN7-304-XXXX| 27.02 12.625 39.012 33.466 1497.5529 18:22:06.36M 2015-11-09T18:21:56.520Z|I-OCEAN7-304-XXXX| 27.02 12.625 39.014 33.468 1497.5548 18:22:06.56M 2015-11-09T18:21:56.720Z|I-OCEAN7-304-XXXX| 26.99 12.625 39.033 33.486 1497.5764 18:22:06.76M 2015-11-09T18:21:56.954Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.034 33.487 1497.5782 18:22:06.96M 2015-11-09T18:21:57.130Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.047 33.499 1497.5938 18:22:07.18M 2015-11-09T18:21:57.330Z|I-OCEAN7-304-XXXX| 27.10 12.625 39.048 33.500 1497.5953 18:22:07.38M 2015-11-09T18:21:57.535Z|I-OCEAN7-304-XXXX| 27.06 12.625 39.044 33.497 1497.5901 18:22:07.57M 2015-11-09T18:21:57.750Z|I-OCEAN7-304-XXXX| 27.04 12.625 39.044 33.497 1497.5892 18:22:07.77M 2015-11-09T18:21:57.940Z|I-OCEAN7-304-XXXX| 27.07 12.625 39.044 33.497 1497.5898 18:22:08.01M 2015-11-09T18:21:58.140Z|I-OCEAN7-304-XXXX| 27.12 12.625 39.038 33.491 1497.5839 18:22:08.19M 2015-11-09T18:21:58.345Z|I-OCEAN7-304-XXXX| 27.12 12.625 39.026 33.480 1497.5690 18:22:08.39M 2015-11-09T18:21:58.550Z|I-OCEAN7-304-XXXX| 27.15 12.625 39.025 33.478 1497.5677 18:22:08.59M 2015-11-09T18:21:58.750Z|I-OCEAN7-304-XXXX| 27.18 12.624 39.007 33.462 1497.5481 18:22:08.79M 2015-11-09T18:21:58.956Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.006 33.461 1497.5461 18:22:09.01M 2015-11-09T18:21:59.160Z|I-OCEAN7-304-XXXX| 27.24 12.624 38.989 33.445 1497.5284 18:22:09.21M 2015-11-09T18:21:59.360Z|I-OCEAN7-304-XXXX| 27.25 12.624 38.972 33.428 1497.5089 18:22:09.41M 2015-11-09T18:21:59.560Z|I-OCEAN7-304-XXXX| 27.27 12.624 38.971 33.427 1497.5084 18:22:09.60M 2015-11-09T18:21:59.770Z|I-OCEAN7-304-XXXX| 27.27 12.624 38.972 33.428 1497.5096 18:22:09.80M 2015-11-09T18:21:59.970Z|I-OCEAN7-304-XXXX| 27.28 12.625 38.987 33.442 1497.5270 18:22:10.02M