2015-11-09T18:20:00.180Z|I-OCEAN7-304-XXXX| 27.14 12.628 39.040 33.489 1497.5940 18:20:10.22M 2015-11-09T18:20:00.385Z|I-OCEAN7-304-XXXX| 27.23 12.629 39.039 33.489 1497.5947 18:20:10.42M 2015-11-09T18:20:00.585Z|I-OCEAN7-304-XXXX| 27.22 12.628 39.039 33.489 1497.5940 18:20:10.62M 2015-11-09T18:20:00.790Z|I-OCEAN7-304-XXXX| 27.26 12.628 39.039 33.489 1497.5947 18:20:10.82M 2015-11-09T18:20:00.997Z|I-OCEAN7-304-XXXX| 27.32 12.628 39.039 33.489 1497.5962 18:20:11.04M 2015-11-09T18:20:01.200Z|I-OCEAN7-304-XXXX| 27.32 12.628 39.040 33.489 1497.5966 18:20:11.24M 2015-11-09T18:20:01.400Z|I-OCEAN7-304-XXXX| 27.35 12.628 39.040 33.489 1497.5970 18:20:11.44M 2015-11-09T18:20:01.620Z|I-OCEAN7-304-XXXX| 27.35 12.628 39.040 33.490 1497.5972 18:20:11.64M 2015-11-09T18:20:01.805Z|I-OCEAN7-304-XXXX| 27.40 12.628 39.040 33.490 1497.5981 18:20:11.85M 2015-11-09T18:20:02.010Z|I-OCEAN7-304-XXXX| 27.36 12.628 39.041 33.490 1497.5975 18:20:12.05M 2015-11-09T18:20:02.210Z|I-OCEAN7-304-XXXX| 27.34 12.628 39.041 33.491 1497.5980 18:20:12.25M 2015-11-09T18:20:02.418Z|I-OCEAN7-304-XXXX| 27.34 12.629 39.041 33.491 1497.5988 18:20:12.45M 2015-11-09T18:20:02.620Z|I-OCEAN7-304-XXXX| 27.30 12.628 39.041 33.491 1497.5978 18:20:12.65M 2015-11-09T18:20:02.820Z|I-OCEAN7-304-XXXX| 27.31 12.628 39.041 33.490 1497.5974 18:20:12.85M 2015-11-09T18:20:03.025Z|I-OCEAN7-304-XXXX| 27.28 12.628 39.041 33.491 1497.5970 18:20:13.07M 2015-11-09T18:20:03.230Z|I-OCEAN7-304-XXXX| 27.24 12.628 39.041 33.491 1497.5966 18:20:13.27M 2015-11-09T18:20:03.430Z|I-OCEAN7-304-XXXX| 27.19 12.628 39.041 33.491 1497.5947 18:20:13.47M 2015-11-09T18:20:03.635Z|I-OCEAN7-304-XXXX| 27.18 12.628 39.041 33.491 1497.5946 18:20:13.66M 2015-11-09T18:20:03.835Z|I-OCEAN7-304-XXXX| 27.12 12.628 39.041 33.491 1497.5935 18:20:13.86M 2015-11-09T18:20:04.040Z|I-OCEAN7-304-XXXX| 27.08 12.628 39.041 33.492 1497.5928 18:20:14.09M 2015-11-09T18:20:04.240Z|I-OCEAN7-304-XXXX| 27.04 12.628 39.041 33.492 1497.5917 18:20:14.28M 2015-11-09T18:20:04.445Z|I-OCEAN7-304-XXXX| 27.00 12.628 39.041 33.492 1497.5916 18:20:14.48M 2015-11-09T18:20:04.651Z|I-OCEAN7-304-XXXX| 27.00 12.628 39.042 33.492 1497.5923 18:20:14.68M 2015-11-09T18:20:04.855Z|I-OCEAN7-304-XXXX| 27.00 12.628 39.043 33.493 1497.5935 18:20:14.88M 2015-11-09T18:20:05.055Z|I-OCEAN7-304-XXXX| 26.97 12.628 39.043 33.493 1497.5944 18:20:15.10M 2015-11-09T18:20:05.255Z|I-OCEAN7-304-XXXX| 26.99 12.628 39.043 33.493 1497.5948 18:20:15.30M 2015-11-09T18:20:05.460Z|I-OCEAN7-304-XXXX| 26.99 12.628 39.043 33.493 1497.5946 18:20:15.50M 2015-11-09T18:20:05.660Z|I-OCEAN7-304-XXXX| 26.94 12.628 39.037 33.486 1497.5864 18:20:15.70M 2015-11-09T18:20:05.865Z|I-OCEAN7-304-XXXX| 26.94 12.628 39.036 33.486 1497.5856 18:20:15.89M 2015-11-09T18:20:06.085Z|I-OCEAN7-304-XXXX| 26.96 12.628 39.036 33.486 1497.5861 18:20:16.11M 2015-11-09T18:20:06.270Z|I-OCEAN7-304-XXXX| 26.99 12.629 39.036 33.485 1497.5870 18:20:16.33M 2015-11-09T18:20:06.476Z|I-OCEAN7-304-XXXX| 26.99 12.629 39.036 33.485 1497.5875 18:20:16.51M 2015-11-09T18:20:06.680Z|I-OCEAN7-304-XXXX| 27.00 12.629 39.036 33.485 1497.5876 18:20:16.71M 2015-11-09T18:20:06.880Z|I-OCEAN7-304-XXXX| 26.98 12.629 39.039 33.488 1497.5909 18:20:16.91M 2015-11-09T18:20:07.085Z|I-OCEAN7-304-XXXX| 26.99 12.629 39.039 33.488 1497.5918 18:20:17.13M 2015-11-09T18:20:07.285Z|I-OCEAN7-304-XXXX| 27.03 12.629 39.038 33.487 1497.5927 18:20:17.33M 2015-11-09T18:20:07.490Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.038 33.487 1497.5931 18:20:17.53M 2015-11-09T18:20:07.690Z|I-OCEAN7-304-XXXX| 27.05 12.630 39.039 33.487 1497.5941 18:20:17.73M 2015-11-09T18:20:07.895Z|I-OCEAN7-304-XXXX| 27.07 12.630 39.040 33.488 1497.5958 18:20:17.92M 2015-11-09T18:20:08.100Z|I-OCEAN7-304-XXXX| 27.06 12.630 39.040 33.488 1497.5964 18:20:18.14M 2015-11-09T18:20:08.305Z|I-OCEAN7-304-XXXX| 27.06 12.630 39.040 33.488 1497.5966 18:20:18.34M 2015-11-09T18:20:08.505Z|I-OCEAN7-304-XXXX| 27.08 12.630 39.040 33.488 1497.5969 18:20:18.54M 2015-11-09T18:20:08.710Z|I-OCEAN7-304-XXXX| 27.08 12.631 39.039 33.486 1497.5969 18:20:18.74M 2015-11-09T18:20:08.910Z|I-OCEAN7-304-XXXX| 27.10 12.631 39.038 33.486 1497.5968 18:20:18.94M 2015-11-09T18:20:09.115Z|I-OCEAN7-304-XXXX| 27.10 12.631 39.038 33.485 1497.5970 18:20:19.16M 2015-11-09T18:20:09.335Z|I-OCEAN7-304-XXXX| 27.10 12.631 39.038 33.485 1497.5968 18:20:19.36M 2015-11-09T18:20:09.520Z|I-OCEAN7-304-XXXX| 27.14 12.631 39.037 33.484 1497.5964 18:20:19.56M 2015-11-09T18:20:09.725Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.037 33.484 1497.5964 18:20:19.76M 2015-11-09T18:20:09.925Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.037 33.485 1497.5963 18:20:19.95M 2015-11-09T18:20:10.130Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.038 33.485 1497.5967 18:20:20.17M 2015-11-09T18:20:10.335Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.039 33.486 1497.5977 18:20:20.37M 2015-11-09T18:20:10.555Z|I-OCEAN7-304-XXXX| 27.16 12.631 39.039 33.487 1497.5985 18:20:20.57M 2015-11-09T18:20:10.740Z|I-OCEAN7-304-XXXX| 27.19 12.631 39.040 33.487 1497.5994 18:20:20.79M 2015-11-09T18:20:10.945Z|I-OCEAN7-304-XXXX| 27.19 12.630 39.041 33.488 1497.5996 18:20:20.97M 2015-11-09T18:20:11.145Z|I-OCEAN7-304-XXXX| 27.22 12.630 39.042 33.490 1497.6013 18:20:21.19M 2015-11-09T18:20:11.350Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.049 33.496 1497.6090 18:20:21.39M 2015-11-09T18:20:11.550Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.050 33.498 1497.6099 18:20:21.59M 2015-11-09T18:20:11.755Z|I-OCEAN7-304-XXXX| 27.19 12.630 39.051 33.499 1497.6095 18:20:21.79M 2015-11-09T18:20:11.960Z|I-OCEAN7-304-XXXX| 27.24 12.629 39.051 33.499 1497.6101 18:20:22.01M 2015-11-09T18:20:12.160Z|I-OCEAN7-304-XXXX| 27.27 12.629 39.043 33.491 1497.6014 18:20:22.21M 2015-11-09T18:20:12.365Z|I-OCEAN7-304-XXXX| 27.28 12.629 39.042 33.490 1497.6005 18:20:22.40M 2015-11-09T18:20:12.560Z|I-OCEAN7-304-XXXX| 27.31 12.630 39.040 33.488 1497.5994 18:20:22.60M 2015-11-09T18:20:12.770Z|I-OCEAN7-304-XXXX| 27.31 12.630 39.040 33.488 1497.6008 18:20:22.80M 2015-11-09T18:20:12.971Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.038 33.486 1497.5989 18:20:23.02M 2015-11-09T18:20:13.175Z|I-OCEAN7-304-XXXX| 27.27 12.631 39.039 33.487 1497.5999 18:20:23.22M 2015-11-09T18:20:13.381Z|I-OCEAN7-304-XXXX| 27.27 12.630 39.039 33.487 1497.5997 18:20:23.41M 2015-11-09T18:20:13.580Z|I-OCEAN7-304-XXXX| 27.29 12.631 39.040 33.487 1497.6010 18:20:23.62M 2015-11-09T18:20:13.785Z|I-OCEAN7-304-XXXX| 27.27 12.631 39.041 33.488 1497.6019 18:20:23.82M 2015-11-09T18:20:13.985Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.042 33.489 1497.6024 18:20:24.03M 2015-11-09T18:20:14.190Z|I-OCEAN7-304-XXXX| 27.20 12.631 39.039 33.486 1497.5992 18:20:24.23M 2015-11-09T18:20:14.390Z|I-OCEAN7-304-XXXX| 27.19 12.631 39.044 33.491 1497.6044 18:20:24.43M 2015-11-09T18:20:14.596Z|I-OCEAN7-304-XXXX| 27.19 12.631 39.045 33.492 1497.6067 18:20:24.63M 2015-11-09T18:20:14.801Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.044 33.491 1497.6047 18:20:24.83M 2015-11-09T18:20:15.020Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.043 33.490 1497.6035 18:20:25.05M 2015-11-09T18:20:15.205Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.042 33.489 1497.6025 18:20:25.26M 2015-11-09T18:20:15.405Z|I-OCEAN7-304-XXXX| 27.10 12.631 39.042 33.489 1497.6019 18:20:25.45M 2015-11-09T18:20:15.610Z|I-OCEAN7-304-XXXX| 27.07 12.631 39.042 33.489 1497.6014 18:20:25.65M 2015-11-09T18:20:15.815Z|I-OCEAN7-304-XXXX| 27.06 12.631 39.042 33.489 1497.6012 18:20:25.85M 2015-11-09T18:20:16.025Z|I-OCEAN7-304-XXXX| 27.01 12.631 39.042 33.489 1497.6003 18:20:26.06M 2015-11-09T18:20:16.215Z|I-OCEAN7-304-XXXX| 27.01 12.631 39.042 33.489 1497.6006 18:20:26.26M 2015-11-09T18:20:16.425Z|I-OCEAN7-304-XXXX| 27.03 12.631 39.043 33.490 1497.6018 18:20:26.46M 2015-11-09T18:20:16.625Z|I-OCEAN7-304-XXXX| 27.01 12.631 39.044 33.491 1497.6019 18:20:26.66M 2015-11-09T18:20:16.831Z|I-OCEAN7-304-XXXX| 27.01 12.631 39.044 33.491 1497.6014 18:20:26.86M 2015-11-09T18:20:17.036Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.044 33.491 1497.6008 18:20:27.08M 2015-11-09T18:20:17.236Z|I-OCEAN7-304-XXXX| 26.98 12.630 39.036 33.484 1497.5913 18:20:27.28M 2015-11-09T18:20:17.441Z|I-OCEAN7-304-XXXX| 27.01 12.630 39.035 33.484 1497.5902 18:20:27.48M 2015-11-09T18:20:17.641Z|I-OCEAN7-304-XXXX| 26.98 12.630 39.038 33.487 1497.5934 18:20:27.68M 2015-11-09T18:20:17.841Z|I-OCEAN7-304-XXXX| 27.06 12.630 39.039 33.487 1497.5957 18:20:27.88M 2015-11-09T18:20:18.051Z|I-OCEAN7-304-XXXX| 27.06 12.630 39.039 33.487 1497.5959 18:20:28.09M 2015-11-09T18:20:18.251Z|I-OCEAN7-304-XXXX| 27.08 12.630 39.046 33.494 1497.6050 18:20:28.29M 2015-11-09T18:20:18.456Z|I-OCEAN7-304-XXXX| 27.08 12.630 39.056 33.504 1497.6155 18:20:28.49M 2015-11-09T18:20:18.656Z|I-OCEAN7-304-XXXX| 27.09 12.630 39.057 33.505 1497.6161 18:20:28.69M 2015-11-09T18:20:18.861Z|I-OCEAN7-304-XXXX| 27.11 12.630 39.057 33.505 1497.6158 18:20:28.89M 2015-11-09T18:20:19.066Z|I-OCEAN7-304-XXXX| 27.12 12.630 39.042 33.490 1497.5991 18:20:29.11M 2015-11-09T18:20:19.266Z|I-OCEAN7-304-XXXX| 27.12 12.630 39.002 33.452 1497.5536 18:20:29.31M 2015-11-09T18:20:19.486Z|I-OCEAN7-304-XXXX| 27.15 12.630 38.993 33.443 1497.5436 18:20:29.51M 2015-11-09T18:20:19.676Z|I-OCEAN7-304-XXXX| 27.14 12.630 38.976 33.427 1497.5247 18:20:29.72M 2015-11-09T18:20:19.876Z|I-OCEAN7-304-XXXX| 27.16 12.630 38.938 33.391 1497.4833 18:20:29.91M 2015-11-09T18:20:20.081Z|I-OCEAN7-304-XXXX| 27.17 12.631 38.928 33.380 1497.4729 18:20:30.13M 2015-11-09T18:20:20.281Z|I-OCEAN7-304-XXXX| 27.15 12.631 38.927 33.379 1497.4719 18:20:30.32M 2015-11-09T18:20:20.486Z|I-OCEAN7-304-XXXX| 27.12 12.632 38.926 33.377 1497.4708 18:20:30.52M 2015-11-09T18:20:20.686Z|I-OCEAN7-304-XXXX| 27.12 12.631 38.925 33.377 1497.4691 18:20:30.72M 2015-11-09T18:20:20.891Z|I-OCEAN7-304-XXXX| 27.12 12.631 38.924 33.376 1497.4677 18:20:30.92M 2015-11-09T18:20:21.096Z|I-OCEAN7-304-XXXX| 27.12 12.631 38.897 33.351 1497.4358 18:20:31.14M 2015-11-09T18:20:21.296Z|I-OCEAN7-304-XXXX| 27.08 12.631 38.869 33.325 1497.4038 18:20:31.34M 2015-11-09T18:20:21.501Z|I-OCEAN7-304-XXXX| 27.08 12.631 38.859 33.315 1497.3921 18:20:31.54M 2015-11-09T18:20:21.706Z|I-OCEAN7-304-XXXX| 27.05 12.630 38.858 33.314 1497.3905 18:20:31.74M 2015-11-09T18:20:21.906Z|I-OCEAN7-304-XXXX| 27.03 12.630 38.896 33.351 1497.4323 18:20:31.94M 2015-11-09T18:20:22.106Z|I-OCEAN7-304-XXXX| 27.03 12.630 38.897 33.352 1497.4326 18:20:32.15M 2015-11-09T18:20:22.311Z|I-OCEAN7-304-XXXX| 27.03 12.629 38.897 33.352 1497.4318 18:20:32.35M 2015-11-09T18:20:22.516Z|I-OCEAN7-304-XXXX| 27.02 12.629 38.891 33.347 1497.4247 18:20:32.55M 2015-11-09T18:20:22.721Z|I-OCEAN7-304-XXXX| 26.98 12.629 38.957 33.409 1497.4984 18:20:32.75M 2015-11-09T18:20:22.921Z|I-OCEAN7-304-XXXX| 26.99 12.629 38.986 33.438 1497.5314 18:20:32.95M 2015-11-09T18:20:23.126Z|I-OCEAN7-304-XXXX| 26.99 12.628 38.995 33.447 1497.5398 18:20:33.17M 2015-11-09T18:20:23.326Z|I-OCEAN7-304-XXXX| 27.07 12.628 38.996 33.448 1497.5413 18:20:33.37M 2015-11-09T18:20:23.531Z|I-OCEAN7-304-XXXX| 27.07 12.627 38.997 33.450 1497.5419 18:20:33.56M 2015-11-09T18:20:23.731Z|I-OCEAN7-304-XXXX| 27.07 12.627 38.997 33.449 1497.5413 18:20:33.77M 2015-11-09T18:20:23.946Z|I-OCEAN7-304-XXXX| 27.07 12.627 39.001 33.454 1497.5463 18:20:33.96M 2015-11-09T18:20:24.141Z|I-OCEAN7-304-XXXX| 27.07 12.628 39.003 33.455 1497.5483 18:20:34.19M 2015-11-09T18:20:24.341Z|I-OCEAN7-304-XXXX| 27.11 12.627 39.004 33.456 1497.5503 18:20:34.38M 2015-11-09T18:20:24.546Z|I-OCEAN7-304-XXXX| 27.10 12.627 39.005 33.457 1497.5511 18:20:34.58M 2015-11-09T18:20:24.746Z|I-OCEAN7-304-XXXX| 27.16 12.627 39.006 33.457 1497.5527 18:20:34.78M 2015-11-09T18:20:24.951Z|I-OCEAN7-304-XXXX| 27.13 12.628 39.006 33.458 1497.5537 18:20:35.00M 2015-11-09T18:20:25.156Z|I-OCEAN7-304-XXXX| 27.13 12.628 39.007 33.458 1497.5538 18:20:35.20M 2015-11-09T18:20:25.361Z|I-OCEAN7-304-XXXX| 27.18 12.628 38.993 33.445 1497.5397 18:20:35.40M 2015-11-09T18:20:25.594Z|I-OCEAN7-304-XXXX| 27.21 12.628 38.976 33.429 1497.5211 18:20:35.60M 2015-11-09T18:20:25.766Z|I-OCEAN7-304-XXXX| 27.21 12.628 38.929 33.384 1497.4672 18:20:35.80M 2015-11-09T18:20:25.966Z|I-OCEAN7-304-XXXX| 27.24 12.628 38.919 33.375 1497.4568 18:20:36.02M 2015-11-09T18:20:26.166Z|I-OCEAN7-304-XXXX| 27.24 12.628 38.918 33.373 1497.4550 18:20:36.21M 2015-11-09T18:20:26.376Z|I-OCEAN7-304-XXXX| 27.28 12.628 38.916 33.372 1497.4540 18:20:36.41M 2015-11-09T18:20:26.576Z|I-OCEAN7-304-XXXX| 27.25 12.628 38.914 33.370 1497.4514 18:20:36.61M 2015-11-09T18:20:26.776Z|I-OCEAN7-304-XXXX| 27.25 12.628 38.915 33.371 1497.4524 18:20:36.81M 2015-11-09T18:20:26.981Z|I-OCEAN7-304-XXXX| 27.25 12.628 38.916 33.372 1497.4536 18:20:37.03M 2015-11-09T18:20:27.186Z|I-OCEAN7-304-XXXX| 27.24 12.628 38.918 33.373 1497.4548 18:20:37.23M 2015-11-09T18:20:27.386Z|I-OCEAN7-304-XXXX| 27.24 12.627 38.922 33.378 1497.4597 18:20:37.43M 2015-11-09T18:20:27.591Z|I-OCEAN7-304-XXXX| 27.14 12.627 38.922 33.378 1497.4574 18:20:37.63M 2015-11-09T18:20:27.797Z|I-OCEAN7-304-XXXX| 27.14 12.627 38.922 33.378 1497.4563 18:20:37.82M 2015-11-09T18:20:27.999Z|I-OCEAN7-304-XXXX| 27.12 12.627 38.922 33.378 1497.4554 18:20:38.05M 2015-11-09T18:20:28.201Z|I-OCEAN7-304-XXXX| 27.09 12.627 38.921 33.377 1497.4535 18:20:38.24M 2015-11-09T18:20:28.421Z|I-OCEAN7-304-XXXX| 27.10 12.627 38.901 33.358 1497.4310 18:20:38.44M 2015-11-09T18:20:28.606Z|I-OCEAN7-304-XXXX| 27.10 12.627 38.881 33.338 1497.4087 18:20:38.66M 2015-11-09T18:20:28.806Z|I-OCEAN7-304-XXXX| 27.07 12.627 38.848 33.307 1497.3712 18:20:38.84M 2015-11-09T18:20:29.011Z|I-OCEAN7-304-XXXX| 27.08 12.627 38.819 33.280 1497.3387 18:20:39.06M 2015-11-09T18:20:29.216Z|I-OCEAN7-304-XXXX| 27.08 12.627 38.812 33.273 1497.3313 18:20:39.26M 2015-11-09T18:20:29.416Z|I-OCEAN7-304-XXXX| 27.06 12.627 38.812 33.272 1497.3307 18:20:39.46M 2015-11-09T18:20:29.621Z|I-OCEAN7-304-XXXX| 27.05 12.627 38.811 33.272 1497.3304 18:20:39.65M 2015-11-09T18:20:29.821Z|I-OCEAN7-304-XXXX| 27.03 12.628 38.822 33.282 1497.3423 18:20:39.86M 2015-11-09T18:20:30.026Z|I-OCEAN7-304-XXXX| 27.02 12.628 38.841 33.300 1497.3640 18:20:40.07M 2015-11-09T18:20:30.231Z|I-OCEAN7-304-XXXX| 27.01 12.628 38.841 33.300 1497.3643 18:20:40.27M 2015-11-09T18:20:30.436Z|I-OCEAN7-304-XXXX| 27.01 12.628 38.847 33.306 1497.3718 18:20:40.47M 2015-11-09T18:20:30.636Z|I-OCEAN7-304-XXXX| 27.01 12.628 38.869 33.326 1497.3977 18:20:40.67M 2015-11-09T18:20:30.836Z|I-OCEAN7-304-XXXX| 27.01 12.629 38.877 33.334 1497.4067 18:20:40.87M 2015-11-09T18:20:31.041Z|I-OCEAN7-304-XXXX| 27.01 12.629 38.878 33.335 1497.4082 18:20:41.09M 2015-11-09T18:20:31.246Z|I-OCEAN7-304-XXXX| 27.06 12.629 38.882 33.338 1497.4135 18:20:41.29M 2015-11-09T18:20:31.446Z|I-OCEAN7-304-XXXX| 27.06 12.629 38.854 33.312 1497.3824 18:20:41.49M 2015-11-09T18:20:31.651Z|I-OCEAN7-304-XXXX| 27.06 12.629 38.854 33.312 1497.3816 18:20:41.68M 2015-11-09T18:20:31.856Z|I-OCEAN7-304-XXXX| 27.06 12.628 38.846 33.304 1497.3716 18:20:41.88M 2015-11-09T18:20:32.061Z|I-OCEAN7-304-XXXX| 27.04 12.628 38.845 33.303 1497.3698 18:20:42.10M 2015-11-09T18:20:32.261Z|I-OCEAN7-304-XXXX| 27.08 12.628 38.904 33.360 1497.4368 18:20:42.30M 2015-11-09T18:20:32.466Z|I-OCEAN7-304-XXXX| 27.08 12.627 38.930 33.385 1497.4648 18:20:42.50M 2015-11-09T18:20:32.666Z|I-OCEAN7-304-XXXX| 27.10 12.627 38.929 33.385 1497.4640 18:20:42.70M 2015-11-09T18:20:32.886Z|I-OCEAN7-304-XXXX| 27.10 12.627 38.929 33.385 1497.4626 18:20:42.90M 2015-11-09T18:20:33.071Z|I-OCEAN7-304-XXXX| 27.12 12.626 38.928 33.384 1497.4614 18:20:43.14M 2015-11-09T18:20:33.276Z|I-OCEAN7-304-XXXX| 27.12 12.626 38.933 33.390 1497.4667 18:20:43.32M 2015-11-09T18:20:33.476Z|I-OCEAN7-304-XXXX| 27.09 12.626 38.945 33.401 1497.4792 18:20:43.52M 2015-11-09T18:20:33.681Z|I-OCEAN7-304-XXXX| 27.14 12.626 38.946 33.402 1497.4801 18:20:43.71M 2015-11-09T18:20:33.881Z|I-OCEAN7-304-XXXX| 27.15 12.626 38.946 33.402 1497.4814 18:20:43.91M 2015-11-09T18:20:34.086Z|I-OCEAN7-304-XXXX| 27.15 12.626 38.947 33.403 1497.4818 18:20:44.13M 2015-11-09T18:20:34.291Z|I-OCEAN7-304-XXXX| 27.15 12.626 38.948 33.404 1497.4823 18:20:44.33M 2015-11-09T18:20:34.491Z|I-OCEAN7-304-XXXX| 27.10 12.625 38.949 33.405 1497.4824 18:20:44.53M 2015-11-09T18:20:34.696Z|I-OCEAN7-304-XXXX| 27.09 12.625 38.959 33.415 1497.4939 18:20:44.73M 2015-11-09T18:20:34.901Z|I-OCEAN7-304-XXXX| 27.06 12.625 38.960 33.416 1497.4946 18:20:44.93M 2015-11-09T18:20:35.101Z|I-OCEAN7-304-XXXX| 27.06 12.626 38.961 33.416 1497.4962 18:20:45.15M 2015-11-09T18:20:35.301Z|I-OCEAN7-304-XXXX| 27.05 12.626 38.962 33.417 1497.4990 18:20:45.35M 2015-11-09T18:20:35.506Z|I-OCEAN7-304-XXXX| 27.05 12.626 38.963 33.418 1497.5001 18:20:45.54M 2015-11-09T18:20:35.711Z|I-OCEAN7-304-XXXX| 27.04 12.626 38.965 33.420 1497.5021 18:20:45.74M 2015-11-09T18:20:35.916Z|I-OCEAN7-304-XXXX| 27.04 12.626 38.967 33.422 1497.5043 18:20:45.94M 2015-11-09T18:20:36.121Z|I-OCEAN7-304-XXXX| 27.07 12.627 38.969 33.423 1497.5077 18:20:46.16M 2015-11-09T18:20:36.321Z|I-OCEAN7-304-XXXX| 27.00 12.627 38.987 33.440 1497.5282 18:20:46.36M 2015-11-09T18:20:36.554Z|I-OCEAN7-304-XXXX| 27.00 12.627 38.990 33.443 1497.5310 18:20:46.56M 2015-11-09T18:20:36.726Z|I-OCEAN7-304-XXXX| 26.92 12.627 39.008 33.460 1497.5510 18:20:46.76M 2015-11-09T18:20:36.926Z|I-OCEAN7-304-XXXX| 26.98 12.627 39.009 33.461 1497.5518 18:20:46.96M 2015-11-09T18:20:37.131Z|I-OCEAN7-304-XXXX| 26.98 12.626 39.009 33.462 1497.5520 18:20:47.18M 2015-11-09T18:20:37.351Z|I-OCEAN7-304-XXXX| 27.01 12.626 39.011 33.464 1497.5535 18:20:47.38M 2015-11-09T18:20:37.542Z|I-OCEAN7-304-XXXX| 27.01 12.626 39.012 33.465 1497.5547 18:20:47.59M 2015-11-09T18:20:37.742Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.014 33.467 1497.5575 18:20:47.78M 2015-11-09T18:20:37.946Z|I-OCEAN7-304-XXXX| 27.11 12.626 39.015 33.469 1497.5590 18:20:47.97M 2015-11-09T18:20:38.146Z|I-OCEAN7-304-XXXX| 27.13 12.625 39.017 33.471 1497.5598 18:20:48.19M 2015-11-09T18:20:38.352Z|I-OCEAN7-304-XXXX| 27.11 12.625 39.017 33.471 1497.5583 18:20:48.39M 2015-11-09T18:20:38.552Z|I-OCEAN7-304-XXXX| 27.11 12.625 39.010 33.465 1497.5504 18:20:48.59M 2015-11-09T18:20:38.756Z|I-OCEAN7-304-XXXX| 27.16 12.625 39.009 33.464 1497.5504 18:20:48.79M 2015-11-09T18:20:38.956Z|I-OCEAN7-304-XXXX| 27.19 12.625 39.007 33.462 1497.5493 18:20:49.01M 2015-11-09T18:20:39.166Z|I-OCEAN7-304-XXXX| 27.22 12.625 39.005 33.459 1497.5475 18:20:49.20M 2015-11-09T18:20:39.366Z|I-OCEAN7-304-XXXX| 27.25 12.625 39.005 33.459 1497.5476 18:20:49.41M 2015-11-09T18:20:39.571Z|I-OCEAN7-304-XXXX| 27.26 12.625 39.005 33.459 1497.5487 18:20:49.60M 2015-11-09T18:20:39.771Z|I-OCEAN7-304-XXXX| 27.30 12.625 39.005 33.459 1497.5498 18:20:49.80M 2015-11-09T18:20:39.976Z|I-OCEAN7-304-XXXX| 27.35 12.626 39.011 33.464 1497.5577 18:20:50.02M 2015-11-09T18:20:40.176Z|I-OCEAN7-304-XXXX| 27.35 12.626 39.011 33.463 1497.5590 18:20:50.22M 2015-11-09T18:20:40.382Z|I-OCEAN7-304-XXXX| 27.32 12.627 39.006 33.458 1497.5538 18:20:50.42M 2015-11-09T18:20:40.582Z|I-OCEAN7-304-XXXX| 27.32 12.626 39.005 33.458 1497.5522 18:20:50.62M 2015-11-09T18:20:40.787Z|I-OCEAN7-304-XXXX| 27.32 12.626 39.004 33.457 1497.5509 18:20:50.82M 2015-11-09T18:20:40.991Z|I-OCEAN7-304-XXXX| 27.28 12.626 39.004 33.457 1497.5498 18:20:51.04M 2015-11-09T18:20:41.192Z|I-OCEAN7-304-XXXX| 27.27 12.626 39.001 33.454 1497.5448 18:20:51.24M 2015-11-09T18:20:41.397Z|I-OCEAN7-304-XXXX| 27.27 12.625 39.000 33.454 1497.5439 18:20:51.43M 2015-11-09T18:20:41.597Z|I-OCEAN7-304-XXXX| 27.25 12.625 39.000 33.454 1497.5428 18:20:51.63M 2015-11-09T18:20:41.817Z|I-OCEAN7-304-XXXX| 27.20 12.625 39.000 33.455 1497.5419 18:20:51.83M 2015-11-09T18:20:42.002Z|I-OCEAN7-304-XXXX| 27.19 12.625 39.008 33.462 1497.5492 18:20:52.07M 2015-11-09T18:20:42.207Z|I-OCEAN7-304-XXXX| 27.16 12.625 39.009 33.463 1497.5502 18:20:52.25M 2015-11-09T18:20:42.412Z|I-OCEAN7-304-XXXX| 27.16 12.625 39.010 33.464 1497.5518 18:20:52.45M 2015-11-09T18:20:42.617Z|I-OCEAN7-304-XXXX| 27.11 12.625 39.011 33.465 1497.5524 18:20:52.65M 2015-11-09T18:20:42.817Z|I-OCEAN7-304-XXXX| 27.05 12.625 39.006 33.460 1497.5463 18:20:52.85M 2015-11-09T18:20:43.017Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.005 33.459 1497.5463 18:20:53.07M 2015-11-09T18:20:43.222Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.006 33.460 1497.5481 18:20:53.26M 2015-11-09T18:20:43.427Z|I-OCEAN7-304-XXXX| 27.03 12.626 39.008 33.461 1497.5498 18:20:53.46M 2015-11-09T18:20:43.627Z|I-OCEAN7-304-XXXX| 26.98 12.626 39.009 33.462 1497.5507 18:20:53.66M 2015-11-09T18:20:43.832Z|I-OCEAN7-304-XXXX| 26.98 12.626 39.010 33.463 1497.5520 18:20:53.86M 2015-11-09T18:20:44.037Z|I-OCEAN7-304-XXXX| 26.98 12.626 39.011 33.463 1497.5526 18:20:54.08M 2015-11-09T18:20:44.237Z|I-OCEAN7-304-XXXX| 26.98 12.626 39.011 33.464 1497.5533 18:20:54.28M 2015-11-09T18:20:44.442Z|I-OCEAN7-304-XXXX| 27.01 12.626 39.015 33.468 1497.5587 18:20:54.48M 2015-11-09T18:20:44.647Z|I-OCEAN7-304-XXXX| 27.01 12.626 39.016 33.469 1497.5599 18:20:54.68M 2015-11-09T18:20:44.847Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.013 33.466 1497.5566 18:20:54.88M 2015-11-09T18:20:45.052Z|I-OCEAN7-304-XXXX| 27.04 12.626 39.013 33.466 1497.5564 18:20:55.10M 2015-11-09T18:20:45.252Z|I-OCEAN7-304-XXXX| 27.04 12.626 39.013 33.466 1497.5563 18:20:55.30M 2015-11-09T18:20:45.457Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.020 33.472 1497.5642 18:20:55.50M 2015-11-09T18:20:45.662Z|I-OCEAN7-304-XXXX| 27.04 12.626 39.021 33.474 1497.5653 18:20:55.70M 2015-11-09T18:20:45.862Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.021 33.474 1497.5647 18:20:55.89M 2015-11-09T18:20:46.067Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.012 33.465 1497.5542 18:20:56.11M 2015-11-09T18:20:46.287Z|I-OCEAN7-304-XXXX| 27.05 12.626 39.011 33.465 1497.5536 18:20:56.31M 2015-11-09T18:20:46.472Z|I-OCEAN7-304-XXXX| 27.05 12.626 38.985 33.439 1497.5234 18:20:56.53M 2015-11-09T18:20:46.673Z|I-OCEAN7-304-XXXX| 27.04 12.626 38.984 33.439 1497.5231 18:20:56.71M 2015-11-09T18:20:46.877Z|I-OCEAN7-304-XXXX| 27.04 12.626 38.984 33.438 1497.5223 18:20:56.91M 2015-11-09T18:20:47.082Z|I-OCEAN7-304-XXXX| 27.04 12.626 38.987 33.441 1497.5267 18:20:57.13M 2015-11-09T18:20:47.282Z|I-OCEAN7-304-XXXX| 27.00 12.626 38.971 33.426 1497.5079 18:20:57.33M 2015-11-09T18:20:47.487Z|I-OCEAN7-304-XXXX| 27.00 12.626 38.970 33.425 1497.5072 18:20:57.53M 2015-11-09T18:20:47.692Z|I-OCEAN7-304-XXXX| 27.00 12.626 38.970 33.424 1497.5063 18:20:57.72M 2015-11-09T18:20:47.892Z|I-OCEAN7-304-XXXX| 26.99 12.626 38.969 33.423 1497.5054 18:20:57.92M 2015-11-09T18:20:48.097Z|I-OCEAN7-304-XXXX| 26.96 12.626 38.967 33.422 1497.5029 18:20:58.14M 2015-11-09T18:20:48.302Z|I-OCEAN7-304-XXXX| 26.96 12.626 38.967 33.422 1497.5035 18:20:58.34M 2015-11-09T18:20:48.502Z|I-OCEAN7-304-XXXX| 26.99 12.627 38.967 33.421 1497.5040 18:20:58.54M 2015-11-09T18:20:48.707Z|I-OCEAN7-304-XXXX| 26.95 12.626 38.966 33.421 1497.5021 18:20:58.74M 2015-11-09T18:20:48.912Z|I-OCEAN7-304-XXXX| 26.95 12.626 38.966 33.421 1497.5015 18:20:58.94M 2015-11-09T18:20:49.112Z|I-OCEAN7-304-XXXX| 26.98 12.626 38.973 33.428 1497.5103 18:20:59.16M 2015-11-09T18:20:49.314Z|I-OCEAN7-304-XXXX| 27.01 12.626 38.987 33.441 1497.5260 18:20:59.36M 2015-11-09T18:20:49.517Z|I-OCEAN7-304-XXXX| 27.01 12.626 38.988 33.442 1497.5271 18:20:59.55M 2015-11-09T18:20:49.717Z|I-OCEAN7-304-XXXX| 27.02 12.626 38.989 33.443 1497.5272 18:20:59.75M 2015-11-09T18:20:49.927Z|I-OCEAN7-304-XXXX| 27.06 12.625 38.990 33.444 1497.5283 18:20:59.95M 2015-11-09T18:20:50.127Z|I-OCEAN7-304-XXXX| 27.10 12.625 38.984 33.439 1497.5220 18:21:00.17M 2015-11-09T18:20:50.332Z|I-OCEAN7-304-XXXX| 27.13 12.625 38.951 33.408 1497.4850 18:21:00.37M 2015-11-09T18:20:50.537Z|I-OCEAN7-304-XXXX| 27.14 12.625 38.951 33.408 1497.4847 18:21:00.57M 2015-11-09T18:20:50.752Z|I-OCEAN7-304-XXXX| 27.15 12.625 38.960 33.416 1497.4943 18:21:00.77M 2015-11-09T18:20:50.942Z|I-OCEAN7-304-XXXX| 27.23 12.625 38.974 33.429 1497.5118 18:21:01.01M 2015-11-09T18:20:51.142Z|I-OCEAN7-304-XXXX| 27.27 12.625 38.975 33.430 1497.5146 18:21:01.19M 2015-11-09T18:20:51.347Z|I-OCEAN7-304-XXXX| 27.31 12.625 38.976 33.431 1497.5170 18:21:01.39M 2015-11-09T18:20:51.552Z|I-OCEAN7-304-XXXX| 27.31 12.625 38.975 33.430 1497.5155 18:21:01.59M 2015-11-09T18:20:51.752Z|I-OCEAN7-304-XXXX| 27.33 12.625 38.964 33.419 1497.5031 18:21:01.79M 2015-11-09T18:20:51.952Z|I-OCEAN7-304-XXXX| 27.36 12.626 38.968 33.423 1497.5087 18:21:02.00M 2015-11-09T18:20:52.157Z|I-OCEAN7-304-XXXX| 27.37 12.626 38.983 33.438 1497.5264 18:21:02.20M 2015-11-09T18:20:52.357Z|I-OCEAN7-304-XXXX| 27.42 12.626 38.995 33.449 1497.5410 18:21:02.40M 2015-11-09T18:20:52.562Z|I-OCEAN7-304-XXXX| 27.42 12.626 38.997 33.450 1497.5427 18:21:02.60M 2015-11-09T18:20:52.767Z|I-OCEAN7-304-XXXX| 27.39 12.626 39.014 33.466 1497.5616 18:21:02.80M 2015-11-09T18:20:52.967Z|I-OCEAN7-304-XXXX| 27.39 12.626 39.033 33.485 1497.5833 18:21:03.02M 2015-11-09T18:20:53.172Z|I-OCEAN7-304-XXXX| 27.39 12.626 39.034 33.486 1497.5846 18:21:03.22M 2015-11-09T18:20:53.377Z|I-OCEAN7-304-XXXX| 27.36 12.626 39.034 33.486 1497.5850 18:21:03.42M 2015-11-09T18:20:53.577Z|I-OCEAN7-304-XXXX| 27.34 12.626 39.034 33.486 1497.5847 18:21:03.62M 2015-11-09T18:20:53.777Z|I-OCEAN7-304-XXXX| 27.30 12.626 39.034 33.486 1497.5841 18:21:03.81M 2015-11-09T18:20:53.987Z|I-OCEAN7-304-XXXX| 27.26 12.626 39.033 33.485 1497.5823 18:21:04.03M 2015-11-09T18:20:54.187Z|I-OCEAN7-304-XXXX| 27.24 12.626 39.011 33.464 1497.5559 18:21:04.23M 2015-11-09T18:20:54.387Z|I-OCEAN7-304-XXXX| 27.18 12.626 39.008 33.461 1497.5520 18:21:04.43M 2015-11-09T18:20:54.592Z|I-OCEAN7-304-XXXX| 27.13 12.626 39.005 33.458 1497.5480 18:21:04.63M 2015-11-09T18:20:54.797Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.002 33.455 1497.5439 18:21:04.83M 2015-11-09T18:20:55.002Z|I-OCEAN7-304-XXXX| 27.06 12.626 38.999 33.452 1497.5411 18:21:05.05M 2015-11-09T18:20:55.217Z|I-OCEAN7-304-XXXX| 27.01 12.626 38.984 33.438 1497.5239 18:21:05.25M 2015-11-09T18:20:55.407Z|I-OCEAN7-304-XXXX| 27.01 12.627 38.985 33.438 1497.5247 18:21:05.46M 2015-11-09T18:20:55.607Z|I-OCEAN7-304-XXXX| 26.92 12.627 38.985 33.439 1497.5238 18:21:05.65M 2015-11-09T18:20:55.812Z|I-OCEAN7-304-XXXX| 26.89 12.627 38.985 33.439 1497.5238 18:21:05.84M 2015-11-09T18:20:56.017Z|I-OCEAN7-304-XXXX| 26.86 12.627 38.991 33.444 1497.5299 18:21:06.06M 2015-11-09T18:20:56.217Z|I-OCEAN7-304-XXXX| 26.82 12.627 38.986 33.440 1497.5245 18:21:06.26M 2015-11-09T18:20:56.422Z|I-OCEAN7-304-XXXX| 26.80 12.627 38.986 33.439 1497.5240 18:21:06.46M 2015-11-09T18:20:56.622Z|I-OCEAN7-304-XXXX| 26.80 12.627 38.985 33.438 1497.5239 18:21:06.66M 2015-11-09T18:20:56.827Z|I-OCEAN7-304-XXXX| 26.80 12.627 38.985 33.438 1497.5234 18:21:06.86M 2015-11-09T18:20:57.032Z|I-OCEAN7-304-XXXX| 26.81 12.628 38.990 33.443 1497.5298 18:21:07.08M 2015-11-09T18:20:57.232Z|I-OCEAN7-304-XXXX| 26.80 12.627 39.005 33.457 1497.5466 18:21:07.28M 2015-11-09T18:20:57.432Z|I-OCEAN7-304-XXXX| 26.80 12.627 39.006 33.459 1497.5477 18:21:07.47M 2015-11-09T18:20:57.637Z|I-OCEAN7-304-XXXX| 26.80 12.627 39.008 33.460 1497.5488 18:21:07.67M 2015-11-09T18:20:57.842Z|I-OCEAN7-304-XXXX| 26.81 12.627 39.008 33.460 1497.5493 18:21:07.87M 2015-11-09T18:20:58.047Z|I-OCEAN7-304-XXXX| 26.84 12.627 39.009 33.461 1497.5505 18:21:08.09M 2015-11-09T18:20:58.247Z|I-OCEAN7-304-XXXX| 26.87 12.627 39.010 33.463 1497.5519 18:21:08.29M 2015-11-09T18:20:58.447Z|I-OCEAN7-304-XXXX| 26.89 12.627 39.011 33.463 1497.5524 18:21:08.49M 2015-11-09T18:20:58.652Z|I-OCEAN7-304-XXXX| 26.92 12.627 39.007 33.460 1497.5482 18:21:08.69M 2015-11-09T18:20:58.857Z|I-OCEAN7-304-XXXX| 26.97 12.626 38.993 33.446 1497.5327 18:21:08.89M 2015-11-09T18:20:59.057Z|I-OCEAN7-304-XXXX| 26.98 12.626 38.994 33.448 1497.5342 18:21:09.11M 2015-11-09T18:20:59.262Z|I-OCEAN7-304-XXXX| 27.03 12.626 38.994 33.448 1497.5344 18:21:09.31M 2015-11-09T18:20:59.467Z|I-OCEAN7-304-XXXX| 27.09 12.626 38.997 33.451 1497.5370 18:21:09.51M 2015-11-09T18:20:59.687Z|I-OCEAN7-304-XXXX| 27.16 12.625 38.997 33.451 1497.5387 18:21:09.70M 2015-11-09T18:20:59.872Z|I-OCEAN7-304-XXXX| 27.18 12.626 38.999 33.452 1497.5410 18:21:09.92M