2015-11-09T18:19:00.114Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.041 33.490 1497.6011 18:19:10.13M 2015-11-09T18:19:00.287Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.040 33.489 1497.6006 18:19:10.32M 2015-11-09T18:19:00.492Z|I-OCEAN7-304-XXXX| 27.56 12.628 39.039 33.489 1497.5991 18:19:10.52M 2015-11-09T18:19:00.692Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.039 33.489 1497.5983 18:19:10.72M 2015-11-09T18:19:00.897Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.039 33.489 1497.5973 18:19:10.92M 2015-11-09T18:19:01.097Z|I-OCEAN7-304-XXXX| 27.50 12.628 39.039 33.489 1497.5969 18:19:11.14M 2015-11-09T18:19:01.302Z|I-OCEAN7-304-XXXX| 27.44 12.628 39.039 33.489 1497.5957 18:19:11.34M 2015-11-09T18:19:01.507Z|I-OCEAN7-304-XXXX| 27.39 12.628 39.039 33.489 1497.5953 18:19:11.54M 2015-11-09T18:19:01.709Z|I-OCEAN7-304-XXXX| 27.33 12.628 39.040 33.490 1497.5957 18:19:11.74M 2015-11-09T18:19:01.912Z|I-OCEAN7-304-XXXX| 27.32 12.628 39.041 33.491 1497.5975 18:19:11.94M 2015-11-09T18:19:02.117Z|I-OCEAN7-304-XXXX| 27.29 12.628 39.043 33.492 1497.5984 18:19:12.16M 2015-11-09T18:19:02.317Z|I-OCEAN7-304-XXXX| 27.24 12.628 39.044 33.494 1497.5991 18:19:12.36M 2015-11-09T18:19:02.522Z|I-OCEAN7-304-XXXX| 27.22 12.628 39.045 33.495 1497.5994 18:19:12.56M 2015-11-09T18:19:02.722Z|I-OCEAN7-304-XXXX| 27.15 12.628 39.045 33.496 1497.5981 18:19:12.75M 2015-11-09T18:19:02.927Z|I-OCEAN7-304-XXXX| 27.05 12.627 39.046 33.496 1497.5966 18:19:12.95M 2015-11-09T18:19:03.127Z|I-OCEAN7-304-XXXX| 27.02 12.627 39.047 33.497 1497.5972 18:19:13.17M 2015-11-09T18:19:03.332Z|I-OCEAN7-304-XXXX| 26.96 12.628 39.047 33.497 1497.5974 18:19:13.37M 2015-11-09T18:19:03.552Z|I-OCEAN7-304-XXXX| 26.93 12.628 39.047 33.497 1497.5980 18:19:13.57M 2015-11-09T18:19:03.742Z|I-OCEAN7-304-XXXX| 26.84 12.628 39.047 33.497 1497.5969 18:19:13.79M 2015-11-09T18:19:03.942Z|I-OCEAN7-304-XXXX| 26.79 12.628 39.048 33.498 1497.5968 18:19:13.97M 2015-11-09T18:19:04.148Z|I-OCEAN7-304-XXXX| 26.79 12.628 39.048 33.497 1497.5961 18:19:14.19M 2015-11-09T18:19:04.347Z|I-OCEAN7-304-XXXX| 26.72 12.628 39.047 33.497 1497.5946 18:19:14.39M 2015-11-09T18:19:04.553Z|I-OCEAN7-304-XXXX| 26.70 12.628 39.046 33.496 1497.5925 18:19:14.58M 2015-11-09T18:19:04.758Z|I-OCEAN7-304-XXXX| 26.74 12.628 39.045 33.495 1497.5920 18:19:14.78M 2015-11-09T18:19:04.957Z|I-OCEAN7-304-XXXX| 26.74 12.628 39.048 33.498 1497.5951 18:19:15.00M 2015-11-09T18:19:05.162Z|I-OCEAN7-304-XXXX| 26.76 12.628 39.048 33.498 1497.5953 18:19:15.20M 2015-11-09T18:19:05.362Z|I-OCEAN7-304-XXXX| 26.79 12.628 39.049 33.499 1497.5963 18:19:15.40M 2015-11-09T18:19:05.567Z|I-OCEAN7-304-XXXX| 26.83 12.627 39.046 33.496 1497.5928 18:19:15.60M 2015-11-09T18:19:05.770Z|I-OCEAN7-304-XXXX| 26.84 12.627 39.045 33.496 1497.5923 18:19:15.80M 2015-11-09T18:19:05.973Z|I-OCEAN7-304-XXXX| 26.88 12.627 39.047 33.497 1497.5941 18:19:16.02M 2015-11-09T18:19:06.178Z|I-OCEAN7-304-XXXX| 26.99 12.627 39.048 33.498 1497.5974 18:19:16.21M 2015-11-09T18:19:06.378Z|I-OCEAN7-304-XXXX| 27.03 12.627 39.049 33.500 1497.5992 18:19:16.42M 2015-11-09T18:19:06.583Z|I-OCEAN7-304-XXXX| 27.07 12.627 39.051 33.502 1497.6019 18:19:16.61M 2015-11-09T18:19:06.788Z|I-OCEAN7-304-XXXX| 27.11 12.627 39.055 33.505 1497.6073 18:19:16.81M 2015-11-09T18:19:06.988Z|I-OCEAN7-304-XXXX| 27.17 12.627 39.047 33.497 1497.5994 18:19:17.03M 2015-11-09T18:19:07.193Z|I-OCEAN7-304-XXXX| 27.26 12.628 39.047 33.497 1497.6014 18:19:17.23M 2015-11-09T18:19:07.393Z|I-OCEAN7-304-XXXX| 27.29 12.628 39.041 33.492 1497.5959 18:19:17.43M 2015-11-09T18:19:07.598Z|I-OCEAN7-304-XXXX| 27.34 12.628 39.041 33.491 1497.5973 18:19:17.63M 2015-11-09T18:19:07.798Z|I-OCEAN7-304-XXXX| 27.38 12.628 39.042 33.492 1497.5992 18:19:17.83M 2015-11-09T18:19:08.023Z|I-OCEAN7-304-XXXX| 27.39 12.628 39.042 33.492 1497.5999 18:19:18.05M 2015-11-09T18:19:08.203Z|I-OCEAN7-304-XXXX| 27.43 12.628 39.042 33.492 1497.6005 18:19:18.26M 2015-11-09T18:19:08.408Z|I-OCEAN7-304-XXXX| 27.43 12.628 39.042 33.491 1497.6002 18:19:18.44M 2015-11-09T18:19:08.613Z|I-OCEAN7-304-XXXX| 27.47 12.629 39.042 33.491 1497.6014 18:19:18.64M 2015-11-09T18:19:08.813Z|I-OCEAN7-304-XXXX| 27.47 12.629 39.042 33.491 1497.6014 18:19:18.84M 2015-11-09T18:19:09.018Z|I-OCEAN7-304-XXXX| 27.47 12.629 39.043 33.492 1497.6023 18:19:19.06M 2015-11-09T18:19:09.226Z|I-OCEAN7-304-XXXX| 27.50 12.628 39.044 33.493 1497.6034 18:19:19.26M 2015-11-09T18:19:09.423Z|I-OCEAN7-304-XXXX| 27.46 12.628 39.044 33.493 1497.6033 18:19:19.46M 2015-11-09T18:19:09.628Z|I-OCEAN7-304-XXXX| 27.42 12.629 39.044 33.493 1497.6031 18:19:19.66M 2015-11-09T18:19:09.833Z|I-OCEAN7-304-XXXX| 27.40 12.628 39.044 33.494 1497.6023 18:19:19.86M 2015-11-09T18:19:10.033Z|I-OCEAN7-304-XXXX| 27.35 12.628 39.044 33.494 1497.6010 18:19:20.08M 2015-11-09T18:19:10.233Z|I-OCEAN7-304-XXXX| 27.32 12.628 39.045 33.495 1497.6001 18:19:20.28M 2015-11-09T18:19:10.443Z|I-OCEAN7-304-XXXX| 27.31 12.628 39.054 33.504 1497.6106 18:19:20.47M 2015-11-09T18:19:10.643Z|I-OCEAN7-304-XXXX| 27.27 12.627 39.055 33.505 1497.6104 18:19:20.68M 2015-11-09T18:19:10.843Z|I-OCEAN7-304-XXXX| 27.20 12.627 39.055 33.505 1497.6083 18:19:20.87M 2015-11-09T18:19:11.048Z|I-OCEAN7-304-XXXX| 27.13 12.627 39.055 33.505 1497.6067 18:19:21.09M 2015-11-09T18:19:11.253Z|I-OCEAN7-304-XXXX| 27.06 12.627 39.054 33.505 1497.6053 18:19:21.29M 2015-11-09T18:19:11.453Z|I-OCEAN7-304-XXXX| 27.01 12.627 39.054 33.504 1497.6041 18:19:21.49M 2015-11-09T18:19:11.658Z|I-OCEAN7-304-XXXX| 26.99 12.627 39.054 33.504 1497.6039 18:19:21.69M 2015-11-09T18:19:11.863Z|I-OCEAN7-304-XXXX| 26.95 12.627 39.053 33.503 1497.6036 18:19:21.89M 2015-11-09T18:19:12.063Z|I-OCEAN7-304-XXXX| 26.91 12.628 39.053 33.503 1497.6030 18:19:22.11M 2015-11-09T18:19:12.268Z|I-OCEAN7-304-XXXX| 26.90 12.628 39.053 33.502 1497.6031 18:19:22.30M 2015-11-09T18:19:12.488Z|I-OCEAN7-304-XXXX| 26.86 12.628 39.052 33.502 1497.6021 18:19:22.51M 2015-11-09T18:19:12.673Z|I-OCEAN7-304-XXXX| 26.79 12.628 39.052 33.502 1497.6011 18:19:22.72M 2015-11-09T18:19:12.873Z|I-OCEAN7-304-XXXX| 26.80 12.628 39.052 33.502 1497.6016 18:19:22.90M 2015-11-09T18:19:13.078Z|I-OCEAN7-304-XXXX| 26.80 12.628 39.052 33.502 1497.6021 18:19:23.12M 2015-11-09T18:19:13.283Z|I-OCEAN7-304-XXXX| 26.80 12.628 39.053 33.502 1497.6023 18:19:23.32M 2015-11-09T18:19:13.483Z|I-OCEAN7-304-XXXX| 26.81 12.628 39.053 33.503 1497.6031 18:19:23.52M 2015-11-09T18:19:13.702Z|I-OCEAN7-304-XXXX| 26.82 12.628 39.054 33.503 1497.6044 18:19:23.72M 2015-11-09T18:19:13.893Z|I-OCEAN7-304-XXXX| 26.87 12.628 39.054 33.503 1497.6051 18:19:23.92M 2015-11-09T18:19:14.093Z|I-OCEAN7-304-XXXX| 26.88 12.629 39.053 33.502 1497.6049 18:19:24.14M 2015-11-09T18:19:14.293Z|I-OCEAN7-304-XXXX| 26.91 12.628 39.053 33.502 1497.6051 18:19:24.33M 2015-11-09T18:19:14.498Z|I-OCEAN7-304-XXXX| 26.98 12.629 39.053 33.502 1497.6067 18:19:24.53M 2015-11-09T18:19:14.703Z|I-OCEAN7-304-XXXX| 27.03 12.629 39.053 33.502 1497.6073 18:19:24.73M 2015-11-09T18:19:14.908Z|I-OCEAN7-304-XXXX| 27.09 12.628 39.051 33.500 1497.6055 18:19:24.93M 2015-11-09T18:19:15.108Z|I-OCEAN7-304-XXXX| 27.20 12.628 39.050 33.499 1497.6057 18:19:25.15M 2015-11-09T18:19:15.313Z|I-OCEAN7-304-XXXX| 27.24 12.628 39.049 33.499 1497.6046 18:19:25.35M 2015-11-09T18:19:15.513Z|I-OCEAN7-304-XXXX| 27.29 12.628 39.048 33.498 1497.6040 18:19:25.55M 2015-11-09T18:19:15.718Z|I-OCEAN7-304-XXXX| 27.32 12.628 39.048 33.498 1497.6033 18:19:25.75M 2015-11-09T18:19:15.918Z|I-OCEAN7-304-XXXX| 27.32 12.627 39.047 33.497 1497.6014 18:19:25.95M 2015-11-09T18:19:16.139Z|I-OCEAN7-304-XXXX| 27.37 12.627 39.045 33.496 1497.6008 18:19:26.16M 2015-11-09T18:19:16.328Z|I-OCEAN7-304-XXXX| 27.38 12.627 39.044 33.494 1497.5994 18:19:26.36M 2015-11-09T18:19:16.546Z|I-OCEAN7-304-XXXX| 27.43 12.627 39.044 33.494 1497.6001 18:19:26.56M 2015-11-09T18:19:16.733Z|I-OCEAN7-304-XXXX| 27.47 12.627 39.044 33.494 1497.6012 18:19:26.76M 2015-11-09T18:19:16.954Z|I-OCEAN7-304-XXXX| 27.47 12.627 39.044 33.494 1497.6013 18:19:26.96M 2015-11-09T18:19:17.138Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.044 33.494 1497.6016 18:19:27.20M 2015-11-09T18:19:17.343Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.050 33.499 1497.6094 18:19:27.38M 2015-11-09T18:19:17.543Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.051 33.501 1497.6110 18:19:27.58M 2015-11-09T18:19:17.748Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.053 33.502 1497.6130 18:19:27.78M 2015-11-09T18:19:17.948Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.053 33.502 1497.6127 18:19:28.00M 2015-11-09T18:19:18.153Z|I-OCEAN7-304-XXXX| 27.41 12.628 39.052 33.501 1497.6116 18:19:28.19M 2015-11-09T18:19:18.358Z|I-OCEAN7-304-XXXX| 27.36 12.628 39.051 33.500 1497.6102 18:19:28.40M 2015-11-09T18:19:18.558Z|I-OCEAN7-304-XXXX| 27.27 12.628 39.050 33.500 1497.6075 18:19:28.59M 2015-11-09T18:19:18.763Z|I-OCEAN7-304-XXXX| 27.27 12.628 39.050 33.499 1497.6062 18:19:28.79M 2015-11-09T18:19:18.968Z|I-OCEAN7-304-XXXX| 27.18 12.628 39.049 33.498 1497.6039 18:19:29.01M 2015-11-09T18:19:19.173Z|I-OCEAN7-304-XXXX| 27.14 12.628 39.048 33.498 1497.6016 18:19:29.21M 2015-11-09T18:19:19.373Z|I-OCEAN7-304-XXXX| 27.11 12.628 39.048 33.498 1497.6008 18:19:29.41M 2015-11-09T18:19:19.578Z|I-OCEAN7-304-XXXX| 27.09 12.628 39.048 33.498 1497.5999 18:19:29.61M 2015-11-09T18:19:19.794Z|I-OCEAN7-304-XXXX| 27.03 12.628 39.047 33.497 1497.5984 18:19:29.81M 2015-11-09T18:19:19.983Z|I-OCEAN7-304-XXXX| 26.99 12.628 39.047 33.497 1497.5972 18:19:30.03M 2015-11-09T18:19:20.183Z|I-OCEAN7-304-XXXX| 26.94 12.627 39.046 33.497 1497.5956 18:19:30.23M 2015-11-09T18:19:20.388Z|I-OCEAN7-304-XXXX| 26.93 12.627 39.047 33.497 1497.5951 18:19:30.42M 2015-11-09T18:19:20.593Z|I-OCEAN7-304-XXXX| 26.93 12.627 39.047 33.498 1497.5955 18:19:30.62M 2015-11-09T18:19:20.793Z|I-OCEAN7-304-XXXX| 26.87 12.627 39.048 33.499 1497.5956 18:19:30.82M 2015-11-09T18:19:20.998Z|I-OCEAN7-304-XXXX| 26.86 12.627 39.050 33.500 1497.5975 18:19:31.04M 2015-11-09T18:19:21.198Z|I-OCEAN7-304-XXXX| 26.83 12.627 39.050 33.501 1497.5979 18:19:31.24M 2015-11-09T18:19:21.418Z|I-OCEAN7-304-XXXX| 26.83 12.627 39.051 33.501 1497.5984 18:19:31.44M 2015-11-09T18:19:21.608Z|I-OCEAN7-304-XXXX| 26.86 12.627 39.052 33.502 1497.6002 18:19:31.65M 2015-11-09T18:19:21.808Z|I-OCEAN7-304-XXXX| 26.86 12.627 39.048 33.499 1497.5966 18:19:31.84M 2015-11-09T18:19:22.008Z|I-OCEAN7-304-XXXX| 26.93 12.628 39.048 33.498 1497.5979 18:19:32.06M 2015-11-09T18:19:22.213Z|I-OCEAN7-304-XXXX| 26.93 12.628 39.048 33.497 1497.5977 18:19:32.25M 2015-11-09T18:19:22.418Z|I-OCEAN7-304-XXXX| 26.93 12.628 39.046 33.496 1497.5967 18:19:32.45M 2015-11-09T18:19:22.623Z|I-OCEAN7-304-XXXX| 26.93 12.628 39.044 33.494 1497.5942 18:19:32.65M 2015-11-09T18:19:22.823Z|I-OCEAN7-304-XXXX| 26.98 12.628 39.044 33.494 1497.5947 18:19:32.85M 2015-11-09T18:19:23.028Z|I-OCEAN7-304-XXXX| 26.99 12.628 39.043 33.493 1497.5942 18:19:33.07M 2015-11-09T18:19:23.234Z|I-OCEAN7-304-XXXX| 27.06 12.628 39.043 33.493 1497.5947 18:19:33.27M 2015-11-09T18:19:23.433Z|I-OCEAN7-304-XXXX| 27.03 12.628 39.043 33.493 1497.5947 18:19:33.47M 2015-11-09T18:19:23.633Z|I-OCEAN7-304-XXXX| 27.07 12.628 39.044 33.494 1497.5964 18:19:33.67M 2015-11-09T18:19:23.838Z|I-OCEAN7-304-XXXX| 27.08 12.628 39.045 33.495 1497.5980 18:19:33.87M 2015-11-09T18:19:24.043Z|I-OCEAN7-304-XXXX| 27.16 12.628 39.047 33.496 1497.6011 18:19:34.09M 2015-11-09T18:19:24.243Z|I-OCEAN7-304-XXXX| 27.20 12.628 39.043 33.493 1497.5977 18:19:34.29M 2015-11-09T18:19:24.448Z|I-OCEAN7-304-XXXX| 27.21 12.628 39.045 33.495 1497.5991 18:19:34.48M 2015-11-09T18:19:24.653Z|I-OCEAN7-304-XXXX| 27.21 12.628 39.045 33.495 1497.5995 18:19:34.68M 2015-11-09T18:19:24.853Z|I-OCEAN7-304-XXXX| 27.20 12.628 39.046 33.496 1497.6002 18:19:34.88M 2015-11-09T18:19:25.053Z|I-OCEAN7-304-XXXX| 27.21 12.628 39.046 33.496 1497.6010 18:19:35.10M 2015-11-09T18:19:25.258Z|I-OCEAN7-304-XXXX| 27.21 12.628 39.046 33.496 1497.6012 18:19:35.30M 2015-11-09T18:19:25.458Z|I-OCEAN7-304-XXXX| 27.27 12.628 39.046 33.495 1497.6024 18:19:35.50M 2015-11-09T18:19:25.668Z|I-OCEAN7-304-XXXX| 27.26 12.628 39.046 33.496 1497.6022 18:19:35.69M 2015-11-09T18:19:25.883Z|I-OCEAN7-304-XXXX| 27.22 12.628 39.047 33.496 1497.6024 18:19:35.90M 2015-11-09T18:19:26.068Z|I-OCEAN7-304-XXXX| 27.22 12.628 39.046 33.496 1497.6021 18:19:36.13M 2015-11-09T18:19:26.273Z|I-OCEAN7-304-XXXX| 27.24 12.628 39.046 33.495 1497.6024 18:19:36.31M 2015-11-09T18:19:26.479Z|I-OCEAN7-304-XXXX| 27.21 12.628 39.046 33.495 1497.6013 18:19:36.51M 2015-11-09T18:19:26.683Z|I-OCEAN7-304-XXXX| 27.21 12.628 39.051 33.500 1497.6068 18:19:36.71M 2015-11-09T18:19:26.883Z|I-OCEAN7-304-XXXX| 27.21 12.628 39.052 33.501 1497.6079 18:19:36.91M 2015-11-09T18:19:27.089Z|I-OCEAN7-304-XXXX| 27.22 12.628 39.052 33.501 1497.6084 18:19:37.13M 2015-11-09T18:19:27.288Z|I-OCEAN7-304-XXXX| 27.22 12.628 39.053 33.502 1497.6091 18:19:37.33M 2015-11-09T18:19:27.493Z|I-OCEAN7-304-XXXX| 27.22 12.628 39.049 33.498 1497.6050 18:19:37.53M 2015-11-09T18:19:27.699Z|I-OCEAN7-304-XXXX| 27.22 12.628 39.048 33.497 1497.6040 18:19:37.73M 2015-11-09T18:19:27.898Z|I-OCEAN7-304-XXXX| 27.24 12.628 39.047 33.496 1497.6030 18:19:37.93M 2015-11-09T18:19:28.103Z|I-OCEAN7-304-XXXX| 27.27 12.629 39.046 33.495 1497.6035 18:19:38.15M 2015-11-09T18:19:28.308Z|I-OCEAN7-304-XXXX| 27.27 12.629 39.046 33.495 1497.6033 18:19:38.34M 2015-11-09T18:19:28.509Z|I-OCEAN7-304-XXXX| 27.27 12.629 39.045 33.494 1497.6018 18:19:38.54M 2015-11-09T18:19:28.708Z|I-OCEAN7-304-XXXX| 27.27 12.628 39.045 33.494 1497.6010 18:19:38.74M 2015-11-09T18:19:28.913Z|I-OCEAN7-304-XXXX| 27.25 12.628 39.045 33.494 1497.6006 18:19:38.94M 2015-11-09T18:19:29.113Z|I-OCEAN7-304-XXXX| 27.24 12.629 39.045 33.494 1497.6017 18:19:39.16M 2015-11-09T18:19:29.319Z|I-OCEAN7-304-XXXX| 27.24 12.629 39.045 33.494 1497.6019 18:19:39.36M 2015-11-09T18:19:29.523Z|I-OCEAN7-304-XXXX| 27.24 12.629 39.045 33.494 1497.6019 18:19:39.56M 2015-11-09T18:19:29.723Z|I-OCEAN7-304-XXXX| 27.24 12.629 39.045 33.494 1497.6016 18:19:39.76M 2015-11-09T18:19:29.928Z|I-OCEAN7-304-XXXX| 27.25 12.629 39.044 33.493 1497.6017 18:19:39.95M 2015-11-09T18:19:30.128Z|I-OCEAN7-304-XXXX| 27.23 12.629 39.044 33.493 1497.6021 18:19:40.18M 2015-11-09T18:19:30.354Z|I-OCEAN7-304-XXXX| 27.23 12.630 39.043 33.492 1497.6022 18:19:40.37M 2015-11-09T18:19:30.539Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.043 33.491 1497.6024 18:19:40.59M 2015-11-09T18:19:30.744Z|I-OCEAN7-304-XXXX| 27.16 12.630 39.044 33.491 1497.6024 18:19:40.77M 2015-11-09T18:19:30.949Z|I-OCEAN7-304-XXXX| 27.15 12.630 39.044 33.492 1497.6038 18:19:40.97M 2015-11-09T18:19:31.149Z|I-OCEAN7-304-XXXX| 27.11 12.631 39.045 33.492 1497.6041 18:19:41.19M 2015-11-09T18:19:31.349Z|I-OCEAN7-304-XXXX| 27.10 12.631 39.045 33.492 1497.6049 18:19:41.39M 2015-11-09T18:19:31.554Z|I-OCEAN7-304-XXXX| 27.07 12.631 39.045 33.492 1497.6046 18:19:41.59M 2015-11-09T18:19:31.759Z|I-OCEAN7-304-XXXX| 27.07 12.631 39.045 33.492 1497.6056 18:19:41.78M 2015-11-09T18:19:31.959Z|I-OCEAN7-304-XXXX| 27.07 12.631 39.046 33.492 1497.6063 18:19:42.01M 2015-11-09T18:19:32.164Z|I-OCEAN7-304-XXXX| 27.07 12.631 39.046 33.493 1497.6063 18:19:42.20M 2015-11-09T18:19:32.364Z|I-OCEAN7-304-XXXX| 27.02 12.631 39.045 33.492 1497.6047 18:19:42.40M 2015-11-09T18:19:32.569Z|I-OCEAN7-304-XXXX| 27.03 12.631 39.045 33.492 1497.6044 18:19:42.60M 2015-11-09T18:19:32.769Z|I-OCEAN7-304-XXXX| 27.01 12.631 39.045 33.491 1497.6035 18:19:42.80M 2015-11-09T18:19:32.974Z|I-OCEAN7-304-XXXX| 27.00 12.631 39.044 33.491 1497.6024 18:19:43.02M 2015-11-09T18:19:33.179Z|I-OCEAN7-304-XXXX| 27.00 12.631 39.043 33.490 1497.6021 18:19:43.22M 2015-11-09T18:19:33.379Z|I-OCEAN7-304-XXXX| 27.01 12.631 39.044 33.491 1497.6023 18:19:43.42M 2015-11-09T18:19:33.584Z|I-OCEAN7-304-XXXX| 27.02 12.631 39.044 33.491 1497.6021 18:19:43.62M 2015-11-09T18:19:33.789Z|I-OCEAN7-304-XXXX| 27.02 12.631 39.044 33.491 1497.6021 18:19:43.82M 2015-11-09T18:19:33.989Z|I-OCEAN7-304-XXXX| 26.99 12.630 39.044 33.492 1497.6007 18:19:44.03M 2015-11-09T18:19:34.194Z|I-OCEAN7-304-XXXX| 26.96 12.630 39.043 33.492 1497.5983 18:19:44.23M 2015-11-09T18:19:34.394Z|I-OCEAN7-304-XXXX| 26.99 12.629 39.043 33.492 1497.5974 18:19:44.43M 2015-11-09T18:19:34.614Z|I-OCEAN7-304-XXXX| 26.99 12.629 39.043 33.492 1497.5968 18:19:44.63M 2015-11-09T18:19:34.819Z|I-OCEAN7-304-XXXX| 27.02 12.629 39.046 33.495 1497.6001 18:19:44.83M 2015-11-09T18:19:35.033Z|I-OCEAN7-304-XXXX| 27.03 12.629 39.046 33.495 1497.6001 18:19:45.07M 2015-11-09T18:19:35.209Z|I-OCEAN7-304-XXXX| 27.08 12.629 39.046 33.495 1497.6021 18:19:45.25M 2015-11-09T18:19:35.409Z|I-OCEAN7-304-XXXX| 27.08 12.629 39.046 33.495 1497.6021 18:19:45.45M 2015-11-09T18:19:35.614Z|I-OCEAN7-304-XXXX| 27.12 12.629 39.046 33.494 1497.6018 18:19:45.65M 2015-11-09T18:19:35.819Z|I-OCEAN7-304-XXXX| 27.12 12.629 39.048 33.496 1497.6042 18:19:45.85M 2015-11-09T18:19:36.019Z|I-OCEAN7-304-XXXX| 27.14 12.629 39.048 33.496 1497.6046 18:19:46.07M 2015-11-09T18:19:36.224Z|I-OCEAN7-304-XXXX| 27.14 12.629 39.049 33.497 1497.6047 18:19:46.26M 2015-11-09T18:19:36.429Z|I-OCEAN7-304-XXXX| 27.15 12.629 39.047 33.496 1497.6021 18:19:46.46M 2015-11-09T18:19:36.629Z|I-OCEAN7-304-XXXX| 27.16 12.631 39.046 33.493 1497.6071 18:19:46.66M 2015-11-09T18:19:36.834Z|I-OCEAN7-304-XXXX| 27.16 12.631 39.046 33.493 1497.6066 18:19:46.86M 2015-11-09T18:19:37.034Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.046 33.493 1497.6058 18:19:47.08M 2015-11-09T18:19:37.239Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.046 33.493 1497.6056 18:19:47.28M 2015-11-09T18:19:37.439Z|I-OCEAN7-304-XXXX| 27.14 12.631 39.046 33.493 1497.6053 18:19:47.48M 2015-11-09T18:19:37.673Z|I-OCEAN7-304-XXXX| 27.14 12.631 39.046 33.493 1497.6063 18:19:47.67M 2015-11-09T18:19:37.849Z|I-OCEAN7-304-XXXX| 27.16 12.631 39.046 33.493 1497.6066 18:19:47.88M 2015-11-09T18:19:38.054Z|I-OCEAN7-304-XXXX| 27.16 12.631 39.046 33.493 1497.6072 18:19:48.09M 2015-11-09T18:19:38.249Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.047 33.494 1497.6083 18:19:48.29M 2015-11-09T18:19:38.459Z|I-OCEAN7-304-XXXX| 27.14 12.631 39.048 33.496 1497.6085 18:19:48.49M 2015-11-09T18:19:38.659Z|I-OCEAN7-304-XXXX| 27.15 12.630 39.052 33.499 1497.6121 18:19:48.69M 2015-11-09T18:19:38.864Z|I-OCEAN7-304-XXXX| 27.15 12.630 39.044 33.492 1497.6023 18:19:48.89M 2015-11-09T18:19:39.064Z|I-OCEAN7-304-XXXX| 27.19 12.630 39.043 33.491 1497.6019 18:19:49.11M 2015-11-09T18:19:39.289Z|I-OCEAN7-304-XXXX| 27.19 12.630 39.043 33.491 1497.6017 18:19:49.31M 2015-11-09T18:19:39.474Z|I-OCEAN7-304-XXXX| 27.19 12.630 39.043 33.491 1497.6012 18:19:49.52M 2015-11-09T18:19:39.674Z|I-OCEAN7-304-XXXX| 27.19 12.630 39.042 33.490 1497.6000 18:19:49.71M 2015-11-09T18:19:39.879Z|I-OCEAN7-304-XXXX| 27.22 12.630 39.041 33.489 1497.5994 18:19:49.91M 2015-11-09T18:19:40.084Z|I-OCEAN7-304-XXXX| 27.22 12.630 39.040 33.488 1497.5974 18:19:50.12M 2015-11-09T18:19:40.284Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.038 33.487 1497.5950 18:19:50.33M 2015-11-09T18:19:40.489Z|I-OCEAN7-304-XXXX| 27.21 12.629 39.038 33.487 1497.5946 18:19:50.52M 2015-11-09T18:19:40.689Z|I-OCEAN7-304-XXXX| 27.23 12.629 39.038 33.487 1497.5942 18:19:50.72M 2015-11-09T18:19:40.894Z|I-OCEAN7-304-XXXX| 27.22 12.629 39.037 33.486 1497.5924 18:19:50.92M 2015-11-09T18:19:41.099Z|I-OCEAN7-304-XXXX| 27.22 12.629 39.036 33.486 1497.5917 18:19:51.14M 2015-11-09T18:19:41.299Z|I-OCEAN7-304-XXXX| 27.24 12.628 39.036 33.485 1497.5905 18:19:51.34M 2015-11-09T18:19:41.504Z|I-OCEAN7-304-XXXX| 27.24 12.629 39.035 33.485 1497.5905 18:19:51.54M 2015-11-09T18:19:41.704Z|I-OCEAN7-304-XXXX| 27.24 12.629 39.035 33.485 1497.5911 18:19:51.74M 2015-11-09T18:19:41.909Z|I-OCEAN7-304-XXXX| 27.26 12.629 39.036 33.485 1497.5918 18:19:51.94M 2015-11-09T18:19:42.109Z|I-OCEAN7-304-XXXX| 27.22 12.629 39.036 33.485 1497.5906 18:19:52.16M 2015-11-09T18:19:42.315Z|I-OCEAN7-304-XXXX| 27.22 12.628 39.035 33.485 1497.5898 18:19:52.35M 2015-11-09T18:19:42.515Z|I-OCEAN7-304-XXXX| 27.22 12.628 39.035 33.485 1497.5885 18:19:52.55M 2015-11-09T18:19:42.724Z|I-OCEAN7-304-XXXX| 27.21 12.628 39.035 33.485 1497.5883 18:19:52.75M 2015-11-09T18:19:42.924Z|I-OCEAN7-304-XXXX| 27.22 12.628 39.044 33.494 1497.5992 18:19:52.95M 2015-11-09T18:19:43.129Z|I-OCEAN7-304-XXXX| 27.19 12.628 39.045 33.495 1497.5994 18:19:53.17M 2015-11-09T18:19:43.329Z|I-OCEAN7-304-XXXX| 27.22 12.628 39.045 33.495 1497.5997 18:19:53.37M 2015-11-09T18:19:43.534Z|I-OCEAN7-304-XXXX| 27.16 12.628 39.045 33.495 1497.5984 18:19:53.57M 2015-11-09T18:19:43.754Z|I-OCEAN7-304-XXXX| 27.18 12.628 39.045 33.495 1497.5986 18:19:53.77M 2015-11-09T18:19:43.939Z|I-OCEAN7-304-XXXX| 27.21 12.628 39.045 33.495 1497.5996 18:19:54.00M 2015-11-09T18:19:44.144Z|I-OCEAN7-304-XXXX| 27.20 12.628 39.046 33.496 1497.5999 18:19:54.18M 2015-11-09T18:19:44.344Z|I-OCEAN7-304-XXXX| 27.19 12.628 39.046 33.496 1497.6006 18:19:54.38M 2015-11-09T18:19:44.549Z|I-OCEAN7-304-XXXX| 27.18 12.628 39.046 33.496 1497.5995 18:19:54.58M 2015-11-09T18:19:44.749Z|I-OCEAN7-304-XXXX| 27.17 12.627 39.046 33.496 1497.5986 18:19:54.78M 2015-11-09T18:19:44.949Z|I-OCEAN7-304-XXXX| 27.19 12.627 39.046 33.496 1497.5986 18:19:55.00M 2015-11-09T18:19:45.155Z|I-OCEAN7-304-XXXX| 27.20 12.627 39.045 33.495 1497.5981 18:19:55.20M 2015-11-09T18:19:45.359Z|I-OCEAN7-304-XXXX| 27.20 12.628 39.045 33.495 1497.5981 18:19:55.40M 2015-11-09T18:19:45.559Z|I-OCEAN7-304-XXXX| 27.17 12.628 39.044 33.494 1497.5973 18:19:55.60M 2015-11-09T18:19:45.764Z|I-OCEAN7-304-XXXX| 27.23 12.627 39.044 33.494 1497.5979 18:19:55.80M 2015-11-09T18:19:45.969Z|I-OCEAN7-304-XXXX| 27.23 12.627 39.044 33.494 1497.5973 18:19:56.01M 2015-11-09T18:19:46.174Z|I-OCEAN7-304-XXXX| 27.20 12.627 39.044 33.494 1497.5969 18:19:56.22M 2015-11-09T18:19:46.374Z|I-OCEAN7-304-XXXX| 27.17 12.627 39.044 33.494 1497.5962 18:19:56.41M 2015-11-09T18:19:46.579Z|I-OCEAN7-304-XXXX| 27.18 12.628 39.045 33.494 1497.5980 18:19:56.61M 2015-11-09T18:19:46.779Z|I-OCEAN7-304-XXXX| 27.17 12.628 39.041 33.491 1497.5940 18:19:56.81M 2015-11-09T18:19:46.984Z|I-OCEAN7-304-XXXX| 27.16 12.628 39.043 33.493 1497.5964 18:19:57.03M 2015-11-09T18:19:47.184Z|I-OCEAN7-304-XXXX| 27.16 12.628 39.044 33.493 1497.5975 18:19:57.23M 2015-11-09T18:19:47.389Z|I-OCEAN7-304-XXXX| 27.15 12.628 39.044 33.494 1497.5977 18:19:57.43M 2015-11-09T18:19:47.596Z|I-OCEAN7-304-XXXX| 27.09 12.628 39.044 33.494 1497.5975 18:19:57.63M 2015-11-09T18:19:47.796Z|I-OCEAN7-304-XXXX| 27.06 12.628 39.045 33.494 1497.5980 18:19:57.83M 2015-11-09T18:19:47.999Z|I-OCEAN7-304-XXXX| 27.06 12.629 39.045 33.495 1497.5989 18:19:58.04M 2015-11-09T18:19:48.219Z|I-OCEAN7-304-XXXX| 27.02 12.628 39.046 33.495 1497.5984 18:19:58.24M 2015-11-09T18:19:48.404Z|I-OCEAN7-304-XXXX| 26.97 12.628 39.046 33.496 1497.5984 18:19:58.46M 2015-11-09T18:19:48.609Z|I-OCEAN7-304-XXXX| 26.94 12.628 39.046 33.496 1497.5977 18:19:58.64M 2015-11-09T18:19:48.814Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.046 33.495 1497.5972 18:19:58.84M 2015-11-09T18:19:49.014Z|I-OCEAN7-304-XXXX| 26.84 12.629 39.046 33.495 1497.5961 18:19:59.06M 2015-11-09T18:19:49.233Z|I-OCEAN7-304-XXXX| 26.85 12.629 39.045 33.495 1497.5957 18:19:59.26M 2015-11-09T18:19:49.419Z|I-OCEAN7-304-XXXX| 26.85 12.628 39.045 33.494 1497.5942 18:19:59.46M 2015-11-09T18:19:49.619Z|I-OCEAN7-304-XXXX| 26.85 12.628 39.045 33.494 1497.5933 18:19:59.66M 2015-11-09T18:19:49.829Z|I-OCEAN7-304-XXXX| 26.81 12.628 39.044 33.494 1497.5923 18:19:59.85M 2015-11-09T18:19:50.029Z|I-OCEAN7-304-XXXX| 26.84 12.628 39.044 33.494 1497.5924 18:20:00.08M 2015-11-09T18:19:50.235Z|I-OCEAN7-304-XXXX| 26.84 12.628 39.037 33.487 1497.5847 18:20:00.27M 2015-11-09T18:19:50.442Z|I-OCEAN7-304-XXXX| 26.84 12.629 39.036 33.486 1497.5852 18:20:00.47M 2015-11-09T18:19:50.639Z|I-OCEAN7-304-XXXX| 26.84 12.629 39.028 33.478 1497.5770 18:20:00.67M 2015-11-09T18:19:50.839Z|I-OCEAN7-304-XXXX| 26.87 12.629 39.028 33.477 1497.5776 18:20:00.87M 2015-11-09T18:19:51.044Z|I-OCEAN7-304-XXXX| 26.91 12.629 39.027 33.477 1497.5779 18:20:01.09M 2015-11-09T18:19:51.249Z|I-OCEAN7-304-XXXX| 26.99 12.630 39.027 33.476 1497.5792 18:20:01.29M 2015-11-09T18:19:51.449Z|I-OCEAN7-304-XXXX| 26.99 12.629 39.035 33.484 1497.5884 18:20:01.49M 2015-11-09T18:19:51.654Z|I-OCEAN7-304-XXXX| 27.01 12.629 39.036 33.485 1497.5900 18:20:01.69M 2015-11-09T18:19:51.859Z|I-OCEAN7-304-XXXX| 27.13 12.630 39.037 33.486 1497.5928 18:20:01.89M 2015-11-09T18:19:52.060Z|I-OCEAN7-304-XXXX| 27.18 12.630 39.038 33.487 1497.5946 18:20:02.11M 2015-11-09T18:19:52.265Z|I-OCEAN7-304-XXXX| 27.25 12.630 39.047 33.494 1497.6067 18:20:02.31M 2015-11-09T18:19:52.465Z|I-OCEAN7-304-XXXX| 27.31 12.631 39.047 33.494 1497.6095 18:20:02.50M 2015-11-09T18:19:52.684Z|I-OCEAN7-304-XXXX| 27.39 12.631 39.047 33.494 1497.6117 18:20:02.70M 2015-11-09T18:19:52.869Z|I-OCEAN7-304-XXXX| 27.44 12.631 39.047 33.494 1497.6125 18:20:02.92M 2015-11-09T18:19:53.076Z|I-OCEAN7-304-XXXX| 27.47 12.631 39.048 33.494 1497.6139 18:20:03.12M 2015-11-09T18:19:53.280Z|I-OCEAN7-304-XXXX| 27.47 12.631 39.049 33.496 1497.6150 18:20:03.32M 2015-11-09T18:19:53.480Z|I-OCEAN7-304-XXXX| 27.54 12.631 39.051 33.498 1497.6173 18:20:03.52M 2015-11-09T18:19:53.685Z|I-OCEAN7-304-XXXX| 27.57 12.630 39.052 33.499 1497.6189 18:20:03.72M 2015-11-09T18:19:53.914Z|I-OCEAN7-304-XXXX| 27.54 12.630 39.052 33.500 1497.6182 18:20:03.92M 2015-11-09T18:19:54.090Z|I-OCEAN7-304-XXXX| 27.54 12.630 39.052 33.500 1497.6182 18:20:04.13M 2015-11-09T18:19:54.294Z|I-OCEAN7-304-XXXX| 27.53 12.630 39.052 33.499 1497.6182 18:20:04.33M 2015-11-09T18:19:54.500Z|I-OCEAN7-304-XXXX| 27.52 12.631 39.052 33.499 1497.6183 18:20:04.53M 2015-11-09T18:19:54.700Z|I-OCEAN7-304-XXXX| 27.49 12.631 39.052 33.499 1497.6187 18:20:04.73M 2015-11-09T18:19:54.913Z|I-OCEAN7-304-XXXX| 27.43 12.631 39.053 33.499 1497.6184 18:20:04.93M 2015-11-09T18:19:55.105Z|I-OCEAN7-304-XXXX| 27.37 12.631 39.053 33.499 1497.6184 18:20:05.15M 2015-11-09T18:19:55.310Z|I-OCEAN7-304-XXXX| 27.32 12.631 39.048 33.495 1497.6124 18:20:05.35M 2015-11-09T18:19:55.510Z|I-OCEAN7-304-XXXX| 27.31 12.631 39.048 33.495 1497.6116 18:20:05.55M 2015-11-09T18:19:55.715Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.048 33.495 1497.6104 18:20:05.75M 2015-11-09T18:19:55.915Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.048 33.495 1497.6090 18:20:05.94M 2015-11-09T18:19:56.120Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.048 33.494 1497.6084 18:20:06.16M 2015-11-09T18:19:56.325Z|I-OCEAN7-304-XXXX| 27.05 12.631 39.047 33.494 1497.6068 18:20:06.36M 2015-11-09T18:19:56.525Z|I-OCEAN7-304-XXXX| 26.98 12.631 39.046 33.493 1497.6049 18:20:06.56M 2015-11-09T18:19:56.730Z|I-OCEAN7-304-XXXX| 26.90 12.631 39.046 33.493 1497.6035 18:20:06.76M 2015-11-09T18:19:56.935Z|I-OCEAN7-304-XXXX| 26.85 12.631 39.047 33.494 1497.6028 18:20:06.96M 2015-11-09T18:19:57.156Z|I-OCEAN7-304-XXXX| 26.79 12.631 39.047 33.494 1497.6010 18:20:07.18M 2015-11-09T18:19:57.340Z|I-OCEAN7-304-XXXX| 26.77 12.631 39.046 33.494 1497.6003 18:20:07.40M 2015-11-09T18:19:57.540Z|I-OCEAN7-304-XXXX| 26.76 12.631 39.050 33.498 1497.6042 18:20:07.58M 2015-11-09T18:19:57.745Z|I-OCEAN7-304-XXXX| 26.76 12.630 39.051 33.499 1497.6046 18:20:07.77M 2015-11-09T18:19:57.950Z|I-OCEAN7-304-XXXX| 26.71 12.630 39.052 33.500 1497.6044 18:20:07.97M 2015-11-09T18:19:58.150Z|I-OCEAN7-304-XXXX| 26.69 12.630 39.053 33.501 1497.6044 18:20:08.19M 2015-11-09T18:19:58.394Z|I-OCEAN7-304-XXXX| 26.70 12.629 39.053 33.501 1497.6034 18:20:08.39M 2015-11-09T18:19:58.555Z|I-OCEAN7-304-XXXX| 26.76 12.629 39.053 33.501 1497.6039 18:20:08.59M 2015-11-09T18:19:58.760Z|I-OCEAN7-304-XXXX| 26.76 12.629 39.053 33.502 1497.6047 18:20:08.79M 2015-11-09T18:19:58.965Z|I-OCEAN7-304-XXXX| 26.83 12.629 39.054 33.502 1497.6063 18:20:09.01M 2015-11-09T18:19:59.165Z|I-OCEAN7-304-XXXX| 26.88 12.629 39.045 33.494 1497.5964 18:20:09.21M 2015-11-09T18:19:59.370Z|I-OCEAN7-304-XXXX| 26.93 12.629 39.043 33.492 1497.5950 18:20:09.41M 2015-11-09T18:19:59.575Z|I-OCEAN7-304-XXXX| 26.98 12.629 39.042 33.491 1497.5938 18:20:09.61M 2015-11-09T18:19:59.775Z|I-OCEAN7-304-XXXX| 27.01 12.628 39.041 33.491 1497.5931 18:20:09.81M 2015-11-09T18:19:59.975Z|I-OCEAN7-304-XXXX| 27.09 12.628 39.040 33.490 1497.5938 18:20:10.03M