2015-11-09T18:17:00.097Z|I-OCEAN7-304-XXXX| 27.17 12.629 38.988 33.440 1497.5363 18:17:10.13M 2015-11-09T18:17:00.297Z|I-OCEAN7-304-XXXX| 27.27 12.629 38.987 33.439 1497.5369 18:17:10.33M 2015-11-09T18:17:00.502Z|I-OCEAN7-304-XXXX| 27.27 12.629 38.986 33.438 1497.5354 18:17:10.53M 2015-11-09T18:17:00.702Z|I-OCEAN7-304-XXXX| 27.36 12.629 38.986 33.438 1497.5359 18:17:10.73M 2015-11-09T18:17:00.907Z|I-OCEAN7-304-XXXX| 27.44 12.628 38.986 33.438 1497.5359 18:17:10.93M 2015-11-09T18:17:01.112Z|I-OCEAN7-304-XXXX| 27.50 12.628 38.985 33.438 1497.5356 18:17:11.15M 2015-11-09T18:17:01.312Z|I-OCEAN7-304-XXXX| 27.56 12.628 38.985 33.438 1497.5365 18:17:11.35M 2015-11-09T18:17:01.517Z|I-OCEAN7-304-XXXX| 27.58 12.627 38.986 33.438 1497.5367 18:17:11.55M 2015-11-09T18:17:01.717Z|I-OCEAN7-304-XXXX| 27.63 12.627 38.986 33.438 1497.5377 18:17:11.74M 2015-11-09T18:17:01.922Z|I-OCEAN7-304-XXXX| 27.63 12.627 38.986 33.439 1497.5380 18:17:11.94M 2015-11-09T18:17:02.130Z|I-OCEAN7-304-XXXX| 27.69 12.627 38.988 33.440 1497.5409 18:17:12.16M 2015-11-09T18:17:02.327Z|I-OCEAN7-304-XXXX| 27.69 12.628 38.989 33.441 1497.5425 18:17:12.36M 2015-11-09T18:17:02.532Z|I-OCEAN7-304-XXXX| 27.68 12.628 38.990 33.442 1497.5446 18:17:12.56M 2015-11-09T18:17:02.732Z|I-OCEAN7-304-XXXX| 27.69 12.628 38.991 33.443 1497.5457 18:17:12.76M 2015-11-09T18:17:02.952Z|I-OCEAN7-304-XXXX| 27.67 12.628 38.992 33.444 1497.5476 18:17:12.96M 2015-11-09T18:17:03.142Z|I-OCEAN7-304-XXXX| 27.61 12.628 38.994 33.445 1497.5487 18:17:13.19M 2015-11-09T18:17:03.342Z|I-OCEAN7-304-XXXX| 27.57 12.628 38.994 33.445 1497.5482 18:17:13.38M 2015-11-09T18:17:03.554Z|I-OCEAN7-304-XXXX| 27.52 12.628 38.993 33.445 1497.5470 18:17:13.57M 2015-11-09T18:17:03.752Z|I-OCEAN7-304-XXXX| 27.47 12.629 38.993 33.444 1497.5455 18:17:13.77M 2015-11-09T18:17:03.952Z|I-OCEAN7-304-XXXX| 27.42 12.629 38.992 33.443 1497.5442 18:17:13.97M 2015-11-09T18:17:04.152Z|I-OCEAN7-304-XXXX| 27.36 12.629 38.991 33.443 1497.5430 18:17:14.19M 2015-11-09T18:17:04.357Z|I-OCEAN7-304-XXXX| 27.33 12.629 38.992 33.443 1497.5431 18:17:14.39M 2015-11-09T18:17:04.562Z|I-OCEAN7-304-XXXX| 27.29 12.629 38.991 33.442 1497.5419 18:17:14.59M 2015-11-09T18:17:04.762Z|I-OCEAN7-304-XXXX| 27.23 12.629 38.991 33.442 1497.5404 18:17:14.79M 2015-11-09T18:17:04.967Z|I-OCEAN7-304-XXXX| 27.20 12.629 38.991 33.442 1497.5406 18:17:15.00M 2015-11-09T18:17:05.167Z|I-OCEAN7-304-XXXX| 27.16 12.629 38.991 33.442 1497.5398 18:17:15.21M 2015-11-09T18:17:05.372Z|I-OCEAN7-304-XXXX| 27.08 12.629 38.991 33.443 1497.5387 18:17:15.40M 2015-11-09T18:17:05.577Z|I-OCEAN7-304-XXXX| 27.04 12.629 38.992 33.443 1497.5382 18:17:15.60M 2015-11-09T18:17:05.777Z|I-OCEAN7-304-XXXX| 27.00 12.629 38.992 33.444 1497.5378 18:17:15.80M 2015-11-09T18:17:05.977Z|I-OCEAN7-304-XXXX| 26.96 12.629 38.992 33.444 1497.5369 18:17:16.02M 2015-11-09T18:17:06.187Z|I-OCEAN7-304-XXXX| 26.95 12.628 38.992 33.444 1497.5364 18:17:16.22M 2015-11-09T18:17:06.387Z|I-OCEAN7-304-XXXX| 26.89 12.628 38.992 33.444 1497.5353 18:17:16.42M 2015-11-09T18:17:06.592Z|I-OCEAN7-304-XXXX| 26.85 12.629 38.983 33.435 1497.5250 18:17:16.62M 2015-11-09T18:17:06.792Z|I-OCEAN7-304-XXXX| 26.85 12.629 38.983 33.436 1497.5254 18:17:16.82M 2015-11-09T18:17:06.999Z|I-OCEAN7-304-XXXX| 26.82 12.629 38.985 33.437 1497.5260 18:17:17.04M 2015-11-09T18:17:07.202Z|I-OCEAN7-304-XXXX| 26.79 12.629 38.983 33.435 1497.5234 18:17:17.24M 2015-11-09T18:17:07.418Z|I-OCEAN7-304-XXXX| 26.80 12.628 38.982 33.434 1497.5220 18:17:17.43M 2015-11-09T18:17:07.607Z|I-OCEAN7-304-XXXX| 26.84 12.628 38.981 33.433 1497.5216 18:17:17.65M 2015-11-09T18:17:07.807Z|I-OCEAN7-304-XXXX| 26.87 12.628 38.981 33.433 1497.5214 18:17:17.83M 2015-11-09T18:17:08.013Z|I-OCEAN7-304-XXXX| 26.87 12.628 38.981 33.433 1497.5211 18:17:18.05M 2015-11-09T18:17:08.213Z|I-OCEAN7-304-XXXX| 26.89 12.628 38.981 33.434 1497.5209 18:17:18.25M 2015-11-09T18:17:08.418Z|I-OCEAN7-304-XXXX| 26.89 12.628 38.981 33.434 1497.5214 18:17:18.45M 2015-11-09T18:17:08.622Z|I-OCEAN7-304-XXXX| 26.93 12.628 38.981 33.434 1497.5220 18:17:18.65M 2015-11-09T18:17:08.827Z|I-OCEAN7-304-XXXX| 26.99 12.628 38.982 33.435 1497.5249 18:17:18.85M 2015-11-09T18:17:09.028Z|I-OCEAN7-304-XXXX| 27.04 12.628 38.983 33.435 1497.5269 18:17:19.07M 2015-11-09T18:17:09.232Z|I-OCEAN7-304-XXXX| 27.04 12.628 38.984 33.436 1497.5280 18:17:19.26M 2015-11-09T18:17:09.433Z|I-OCEAN7-304-XXXX| 27.07 12.628 38.984 33.436 1497.5294 18:17:19.46M 2015-11-09T18:17:09.637Z|I-OCEAN7-304-XXXX| 27.07 12.628 38.980 33.433 1497.5247 18:17:19.66M 2015-11-09T18:17:09.842Z|I-OCEAN7-304-XXXX| 27.08 12.628 38.979 33.432 1497.5237 18:17:19.86M 2015-11-09T18:17:10.042Z|I-OCEAN7-304-XXXX| 27.18 12.628 38.978 33.431 1497.5244 18:17:20.08M 2015-11-09T18:17:10.247Z|I-OCEAN7-304-XXXX| 27.19 12.627 38.978 33.432 1497.5215 18:17:20.28M 2015-11-09T18:17:10.448Z|I-OCEAN7-304-XXXX| 27.23 12.627 38.978 33.431 1497.5214 18:17:20.48M 2015-11-09T18:17:10.653Z|I-OCEAN7-304-XXXX| 27.22 12.627 38.978 33.432 1497.5215 18:17:20.68M 2015-11-09T18:17:10.853Z|I-OCEAN7-304-XXXX| 27.25 12.627 38.979 33.432 1497.5225 18:17:20.88M 2015-11-09T18:17:11.058Z|I-OCEAN7-304-XXXX| 27.24 12.627 38.979 33.433 1497.5227 18:17:21.10M 2015-11-09T18:17:11.263Z|I-OCEAN7-304-XXXX| 27.29 12.627 38.980 33.433 1497.5243 18:17:21.30M 2015-11-09T18:17:11.463Z|I-OCEAN7-304-XXXX| 27.26 12.627 38.980 33.434 1497.5243 18:17:21.50M 2015-11-09T18:17:11.668Z|I-OCEAN7-304-XXXX| 27.26 12.627 38.991 33.445 1497.5361 18:17:21.69M 2015-11-09T18:17:11.888Z|I-OCEAN7-304-XXXX| 27.24 12.627 38.991 33.444 1497.5363 18:17:21.89M 2015-11-09T18:17:12.073Z|I-OCEAN7-304-XXXX| 27.26 12.627 38.991 33.444 1497.5367 18:17:22.13M 2015-11-09T18:17:12.278Z|I-OCEAN7-304-XXXX| 27.25 12.627 38.997 33.449 1497.5427 18:17:22.31M 2015-11-09T18:17:12.479Z|I-OCEAN7-304-XXXX| 27.25 12.627 38.997 33.450 1497.5436 18:17:22.51M 2015-11-09T18:17:12.683Z|I-OCEAN7-304-XXXX| 27.24 12.627 38.998 33.450 1497.5452 18:17:22.71M 2015-11-09T18:17:12.883Z|I-OCEAN7-304-XXXX| 27.22 12.628 38.999 33.451 1497.5461 18:17:22.91M 2015-11-09T18:17:13.113Z|I-OCEAN7-304-XXXX| 27.22 12.628 38.999 33.451 1497.5475 18:17:23.13M 2015-11-09T18:17:13.288Z|I-OCEAN7-304-XXXX| 27.20 12.628 38.999 33.451 1497.5479 18:17:23.33M 2015-11-09T18:17:13.493Z|I-OCEAN7-304-XXXX| 27.20 12.628 39.000 33.451 1497.5488 18:17:23.52M 2015-11-09T18:17:13.743Z|I-OCEAN7-304-XXXX| 27.18 12.628 39.000 33.452 1497.5480 18:17:23.72M 2015-11-09T18:17:13.898Z|I-OCEAN7-304-XXXX| 27.18 12.628 38.999 33.450 1497.5464 18:17:23.97M 2015-11-09T18:17:14.103Z|I-OCEAN7-304-XXXX| 27.18 12.628 38.998 33.450 1497.5447 18:17:24.14M 2015-11-09T18:17:14.308Z|I-OCEAN7-304-XXXX| 27.18 12.628 38.997 33.449 1497.5437 18:17:24.34M 2015-11-09T18:17:14.508Z|I-OCEAN7-304-XXXX| 27.14 12.627 38.997 33.449 1497.5427 18:17:24.54M 2015-11-09T18:17:14.713Z|I-OCEAN7-304-XXXX| 27.14 12.627 38.997 33.449 1497.5426 18:17:24.74M 2015-11-09T18:17:14.918Z|I-OCEAN7-304-XXXX| 27.17 12.627 38.997 33.450 1497.5426 18:17:24.94M 2015-11-09T18:17:15.118Z|I-OCEAN7-304-XXXX| 27.17 12.627 38.993 33.446 1497.5374 18:17:25.16M 2015-11-09T18:17:15.323Z|I-OCEAN7-304-XXXX| 27.17 12.627 38.993 33.445 1497.5374 18:17:25.36M 2015-11-09T18:17:15.523Z|I-OCEAN7-304-XXXX| 27.17 12.627 38.995 33.448 1497.5398 18:17:25.55M 2015-11-09T18:17:15.728Z|I-OCEAN7-304-XXXX| 27.17 12.627 38.995 33.448 1497.5392 18:17:25.75M 2015-11-09T18:17:15.928Z|I-OCEAN7-304-XXXX| 27.13 12.627 38.995 33.449 1497.5386 18:17:25.95M 2015-11-09T18:17:16.133Z|I-OCEAN7-304-XXXX| 27.20 12.626 38.996 33.449 1497.5403 18:17:26.17M 2015-11-09T18:17:16.353Z|I-OCEAN7-304-XXXX| 27.21 12.626 38.997 33.450 1497.5415 18:17:26.37M 2015-11-09T18:17:16.543Z|I-OCEAN7-304-XXXX| 27.22 12.626 38.995 33.448 1497.5387 18:17:26.59M 2015-11-09T18:17:16.743Z|I-OCEAN7-304-XXXX| 27.19 12.626 38.994 33.447 1497.5378 18:17:26.77M 2015-11-09T18:17:16.943Z|I-OCEAN7-304-XXXX| 27.19 12.627 38.993 33.446 1497.5380 18:17:26.97M 2015-11-09T18:17:17.148Z|I-OCEAN7-304-XXXX| 27.19 12.627 38.993 33.446 1497.5382 18:17:27.18M 2015-11-09T18:17:17.353Z|I-OCEAN7-304-XXXX| 27.14 12.627 38.994 33.446 1497.5385 18:17:27.38M 2015-11-09T18:17:17.553Z|I-OCEAN7-304-XXXX| 27.17 12.628 38.988 33.440 1497.5328 18:17:27.58M 2015-11-09T18:17:17.758Z|I-OCEAN7-304-XXXX| 27.17 12.628 38.987 33.439 1497.5331 18:17:27.78M 2015-11-09T18:17:17.963Z|I-OCEAN7-304-XXXX| 27.14 12.628 38.986 33.438 1497.5325 18:17:28.00M 2015-11-09T18:17:18.163Z|I-OCEAN7-304-XXXX| 27.18 12.629 38.988 33.440 1497.5355 18:17:28.20M 2015-11-09T18:17:18.368Z|I-OCEAN7-304-XXXX| 27.17 12.629 38.989 33.440 1497.5365 18:17:28.40M 2015-11-09T18:17:18.568Z|I-OCEAN7-304-XXXX| 27.16 12.629 38.989 33.441 1497.5370 18:17:28.60M 2015-11-09T18:17:18.818Z|I-OCEAN7-304-XXXX| 27.16 12.629 38.990 33.441 1497.5387 18:17:28.80M 2015-11-09T18:17:18.978Z|I-OCEAN7-304-XXXX| 27.19 12.629 38.990 33.441 1497.5404 18:17:29.06M 2015-11-09T18:17:19.178Z|I-OCEAN7-304-XXXX| 27.18 12.630 38.990 33.441 1497.5406 18:17:29.22M 2015-11-09T18:17:19.383Z|I-OCEAN7-304-XXXX| 27.18 12.630 38.991 33.441 1497.5417 18:17:29.41M 2015-11-09T18:17:19.588Z|I-OCEAN7-304-XXXX| 27.18 12.630 38.992 33.442 1497.5430 18:17:29.61M 2015-11-09T18:17:19.788Z|I-OCEAN7-304-XXXX| 27.15 12.630 38.985 33.435 1497.5343 18:17:29.81M 2015-11-09T18:17:19.993Z|I-OCEAN7-304-XXXX| 27.15 12.630 38.986 33.437 1497.5350 18:17:30.03M 2015-11-09T18:17:20.193Z|I-OCEAN7-304-XXXX| 27.19 12.629 38.987 33.438 1497.5367 18:17:30.23M 2015-11-09T18:17:20.400Z|I-OCEAN7-304-XXXX| 27.19 12.630 38.989 33.439 1497.5398 18:17:30.43M 2015-11-09T18:17:20.600Z|I-OCEAN7-304-XXXX| 27.19 12.630 38.990 33.441 1497.5416 18:17:30.63M 2015-11-09T18:17:20.818Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.992 33.442 1497.5438 18:17:30.83M 2015-11-09T18:17:21.008Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.993 33.443 1497.5449 18:17:31.06M 2015-11-09T18:17:21.208Z|I-OCEAN7-304-XXXX| 27.24 12.630 38.992 33.443 1497.5446 18:17:31.25M 2015-11-09T18:17:21.413Z|I-OCEAN7-304-XXXX| 27.24 12.630 38.992 33.442 1497.5437 18:17:31.44M 2015-11-09T18:17:21.613Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.992 33.442 1497.5441 18:17:31.64M 2015-11-09T18:17:21.813Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.991 33.441 1497.5437 18:17:31.84M 2015-11-09T18:17:22.023Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.989 33.440 1497.5419 18:17:32.06M 2015-11-09T18:17:22.228Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.978 33.429 1497.5293 18:17:32.26M 2015-11-09T18:17:22.428Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.979 33.430 1497.5295 18:17:32.46M 2015-11-09T18:17:22.628Z|I-OCEAN7-304-XXXX| 27.25 12.630 38.991 33.441 1497.5438 18:17:32.66M 2015-11-09T18:17:22.833Z|I-OCEAN7-304-XXXX| 27.25 12.630 38.992 33.442 1497.5452 18:17:32.86M 2015-11-09T18:17:23.038Z|I-OCEAN7-304-XXXX| 27.24 12.630 38.993 33.443 1497.5455 18:17:33.08M 2015-11-09T18:17:23.238Z|I-OCEAN7-304-XXXX| 27.20 12.630 38.991 33.441 1497.5427 18:17:33.28M 2015-11-09T18:17:23.443Z|I-OCEAN7-304-XXXX| 27.20 12.630 38.991 33.441 1497.5419 18:17:33.47M 2015-11-09T18:17:23.648Z|I-OCEAN7-304-XXXX| 27.16 12.630 38.991 33.441 1497.5411 18:17:33.67M 2015-11-09T18:17:23.848Z|I-OCEAN7-304-XXXX| 27.15 12.630 38.986 33.437 1497.5352 18:17:33.87M 2015-11-09T18:17:24.048Z|I-OCEAN7-304-XXXX| 27.10 12.630 38.986 33.437 1497.5347 18:17:34.09M 2015-11-09T18:17:24.253Z|I-OCEAN7-304-XXXX| 27.09 12.630 38.982 33.433 1497.5303 18:17:34.29M 2015-11-09T18:17:24.458Z|I-OCEAN7-304-XXXX| 27.08 12.630 38.981 33.431 1497.5302 18:17:34.49M 2015-11-09T18:17:24.658Z|I-OCEAN7-304-XXXX| 27.04 12.631 38.980 33.430 1497.5286 18:17:34.69M 2015-11-09T18:17:24.863Z|I-OCEAN7-304-XXXX| 27.00 12.631 38.978 33.429 1497.5266 18:17:34.89M 2015-11-09T18:17:25.068Z|I-OCEAN7-304-XXXX| 27.00 12.631 38.976 33.427 1497.5254 18:17:35.10M 2015-11-09T18:17:25.288Z|I-OCEAN7-304-XXXX| 26.98 12.631 38.977 33.427 1497.5256 18:17:35.30M 2015-11-09T18:17:25.473Z|I-OCEAN7-304-XXXX| 27.02 12.631 38.977 33.427 1497.5262 18:17:35.52M 2015-11-09T18:17:25.678Z|I-OCEAN7-304-XXXX| 27.01 12.631 38.976 33.426 1497.5255 18:17:35.70M 2015-11-09T18:17:25.878Z|I-OCEAN7-304-XXXX| 27.04 12.631 38.975 33.425 1497.5248 18:17:35.90M 2015-11-09T18:17:26.078Z|I-OCEAN7-304-XXXX| 27.04 12.631 38.975 33.425 1497.5243 18:17:36.12M 2015-11-09T18:17:26.283Z|I-OCEAN7-304-XXXX| 27.05 12.631 38.974 33.424 1497.5247 18:17:36.32M 2015-11-09T18:17:26.493Z|I-OCEAN7-304-XXXX| 27.07 12.631 38.974 33.424 1497.5243 18:17:36.52M 2015-11-09T18:17:26.693Z|I-OCEAN7-304-XXXX| 27.11 12.631 38.977 33.426 1497.5280 18:17:36.72M 2015-11-09T18:17:26.893Z|I-OCEAN7-304-XXXX| 27.12 12.632 38.972 33.421 1497.5233 18:17:36.92M 2015-11-09T18:17:27.098Z|I-OCEAN7-304-XXXX| 27.16 12.632 38.975 33.425 1497.5284 18:17:37.14M 2015-11-09T18:17:27.298Z|I-OCEAN7-304-XXXX| 27.16 12.632 38.977 33.426 1497.5304 18:17:37.33M 2015-11-09T18:17:27.513Z|I-OCEAN7-304-XXXX| 27.17 12.632 38.979 33.428 1497.5328 18:17:37.53M 2015-11-09T18:17:27.708Z|I-OCEAN7-304-XXXX| 27.22 12.632 38.981 33.430 1497.5356 18:17:37.73M 2015-11-09T18:17:27.913Z|I-OCEAN7-304-XXXX| 27.23 12.632 38.983 33.432 1497.5383 18:17:37.93M 2015-11-09T18:17:28.113Z|I-OCEAN7-304-XXXX| 27.23 12.632 38.985 33.434 1497.5409 18:17:38.15M 2015-11-09T18:17:28.313Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.991 33.439 1497.5480 18:17:38.35M 2015-11-09T18:17:28.518Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.991 33.440 1497.5482 18:17:38.55M 2015-11-09T18:17:28.723Z|I-OCEAN7-304-XXXX| 27.27 12.632 38.997 33.445 1497.5541 18:17:38.75M 2015-11-09T18:17:28.928Z|I-OCEAN7-304-XXXX| 27.27 12.632 38.998 33.446 1497.5553 18:17:38.95M 2015-11-09T18:17:29.128Z|I-OCEAN7-304-XXXX| 27.31 12.632 38.997 33.446 1497.5552 18:17:39.17M 2015-11-09T18:17:29.333Z|I-OCEAN7-304-XXXX| 27.31 12.632 38.997 33.446 1497.5549 18:17:39.36M 2015-11-09T18:17:29.533Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.997 33.445 1497.5538 18:17:39.56M 2015-11-09T18:17:29.753Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.996 33.444 1497.5530 18:17:39.76M 2015-11-09T18:17:29.947Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.997 33.446 1497.5542 18:17:40.00M 2015-11-09T18:17:30.143Z|I-OCEAN7-304-XXXX| 27.23 12.632 38.997 33.446 1497.5541 18:17:40.18M 2015-11-09T18:17:30.343Z|I-OCEAN7-304-XXXX| 27.16 12.631 38.989 33.438 1497.5436 18:17:40.38M 2015-11-09T18:17:30.553Z|I-OCEAN7-304-XXXX| 27.15 12.631 38.987 33.437 1497.5409 18:17:40.58M 2015-11-09T18:17:30.754Z|I-OCEAN7-304-XXXX| 27.13 12.631 38.986 33.436 1497.5383 18:17:40.78M 2015-11-09T18:17:30.953Z|I-OCEAN7-304-XXXX| 27.10 12.631 38.987 33.437 1497.5382 18:17:41.00M 2015-11-09T18:17:31.159Z|I-OCEAN7-304-XXXX| 27.09 12.630 38.988 33.438 1497.5383 18:17:41.19M 2015-11-09T18:17:31.358Z|I-OCEAN7-304-XXXX| 27.09 12.630 38.990 33.440 1497.5404 18:17:41.39M 2015-11-09T18:17:31.563Z|I-OCEAN7-304-XXXX| 27.09 12.630 38.991 33.441 1497.5410 18:17:41.59M 2015-11-09T18:17:31.768Z|I-OCEAN7-304-XXXX| 27.06 12.630 38.991 33.441 1497.5405 18:17:41.79M 2015-11-09T18:17:31.968Z|I-OCEAN7-304-XXXX| 27.05 12.630 38.995 33.446 1497.5452 18:17:42.01M 2015-11-09T18:17:32.174Z|I-OCEAN7-304-XXXX| 27.07 12.630 38.992 33.442 1497.5414 18:17:42.21M 2015-11-09T18:17:32.374Z|I-OCEAN7-304-XXXX| 27.08 12.630 38.991 33.441 1497.5405 18:17:42.41M 2015-11-09T18:17:32.579Z|I-OCEAN7-304-XXXX| 27.03 12.630 38.989 33.440 1497.5380 18:17:42.61M 2015-11-09T18:17:32.784Z|I-OCEAN7-304-XXXX| 27.08 12.630 38.988 33.439 1497.5367 18:17:42.81M 2015-11-09T18:17:32.989Z|I-OCEAN7-304-XXXX| 27.10 12.629 38.987 33.438 1497.5353 18:17:43.03M 2015-11-09T18:17:33.189Z|I-OCEAN7-304-XXXX| 27.13 12.629 38.985 33.436 1497.5334 18:17:43.23M 2015-11-09T18:17:33.393Z|I-OCEAN7-304-XXXX| 27.12 12.629 38.984 33.435 1497.5317 18:17:43.42M 2015-11-09T18:17:33.593Z|I-OCEAN7-304-XXXX| 27.12 12.629 38.982 33.433 1497.5304 18:17:43.62M 2015-11-09T18:17:33.794Z|I-OCEAN7-304-XXXX| 27.17 12.630 38.983 33.434 1497.5326 18:17:43.82M 2015-11-09T18:17:34.049Z|I-OCEAN7-304-XXXX| 27.19 12.630 38.983 33.434 1497.5331 18:17:44.04M 2015-11-09T18:17:34.219Z|I-OCEAN7-304-XXXX| 27.22 12.630 38.984 33.434 1497.5345 18:17:44.29M 2015-11-09T18:17:34.404Z|I-OCEAN7-304-XXXX| 27.25 12.630 38.991 33.441 1497.5439 18:17:44.46M 2015-11-09T18:17:34.609Z|I-OCEAN7-304-XXXX| 27.25 12.630 38.991 33.440 1497.5442 18:17:44.64M 2015-11-09T18:17:34.814Z|I-OCEAN7-304-XXXX| 27.25 12.630 38.990 33.440 1497.5437 18:17:44.84M 2015-11-09T18:17:35.014Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.993 33.443 1497.5470 18:17:45.05M 2015-11-09T18:17:35.219Z|I-OCEAN7-304-XXXX| 27.28 12.631 38.993 33.442 1497.5471 18:17:45.25M 2015-11-09T18:17:35.419Z|I-OCEAN7-304-XXXX| 27.28 12.630 38.992 33.442 1497.5457 18:17:45.45M 2015-11-09T18:17:35.624Z|I-OCEAN7-304-XXXX| 27.28 12.630 38.991 33.441 1497.5444 18:17:45.65M 2015-11-09T18:17:35.829Z|I-OCEAN7-304-XXXX| 27.26 12.630 38.990 33.440 1497.5431 18:17:45.85M 2015-11-09T18:17:36.034Z|I-OCEAN7-304-XXXX| 27.25 12.630 38.989 33.439 1497.5414 18:17:46.07M 2015-11-09T18:17:36.234Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.986 33.437 1497.5380 18:17:46.27M 2015-11-09T18:17:36.439Z|I-OCEAN7-304-XXXX| 27.25 12.630 38.986 33.437 1497.5380 18:17:46.47M 2015-11-09T18:17:36.644Z|I-OCEAN7-304-XXXX| 27.23 12.629 38.986 33.437 1497.5359 18:17:46.67M 2015-11-09T18:17:36.844Z|I-OCEAN7-304-XXXX| 27.25 12.629 38.986 33.437 1497.5356 18:17:46.87M 2015-11-09T18:17:37.044Z|I-OCEAN7-304-XXXX| 27.21 12.629 38.986 33.438 1497.5349 18:17:47.09M 2015-11-09T18:17:37.253Z|I-OCEAN7-304-XXXX| 27.21 12.629 38.987 33.439 1497.5358 18:17:47.28M 2015-11-09T18:17:37.454Z|I-OCEAN7-304-XXXX| 27.21 12.629 38.988 33.440 1497.5365 18:17:47.48M 2015-11-09T18:17:37.654Z|I-OCEAN7-304-XXXX| 27.21 12.628 38.986 33.438 1497.5328 18:17:47.68M 2015-11-09T18:17:37.859Z|I-OCEAN7-304-XXXX| 27.21 12.628 38.986 33.437 1497.5328 18:17:47.88M 2015-11-09T18:17:38.064Z|I-OCEAN7-304-XXXX| 27.17 12.628 38.985 33.437 1497.5313 18:17:48.10M 2015-11-09T18:17:38.264Z|I-OCEAN7-304-XXXX| 27.14 12.628 38.984 33.436 1497.5305 18:17:48.30M 2015-11-09T18:17:38.469Z|I-OCEAN7-304-XXXX| 27.11 12.629 38.984 33.436 1497.5300 18:17:48.50M 2015-11-09T18:17:38.684Z|I-OCEAN7-304-XXXX| 27.07 12.629 38.983 33.435 1497.5294 18:17:48.70M 2015-11-09T18:17:38.874Z|I-OCEAN7-304-XXXX| 27.07 12.629 38.983 33.435 1497.5294 18:17:48.91M 2015-11-09T18:17:39.079Z|I-OCEAN7-304-XXXX| 27.06 12.629 38.982 33.434 1497.5291 18:17:49.11M 2015-11-09T18:17:39.279Z|I-OCEAN7-304-XXXX| 27.03 12.630 38.980 33.431 1497.5259 18:17:49.32M 2015-11-09T18:17:39.484Z|I-OCEAN7-304-XXXX| 27.02 12.630 38.979 33.430 1497.5253 18:17:49.51M 2015-11-09T18:17:39.684Z|I-OCEAN7-304-XXXX| 27.00 12.630 38.978 33.429 1497.5251 18:17:49.71M 2015-11-09T18:17:39.889Z|I-OCEAN7-304-XXXX| 26.99 12.630 38.982 33.433 1497.5304 18:17:49.91M 2015-11-09T18:17:40.094Z|I-OCEAN7-304-XXXX| 27.01 12.630 38.984 33.434 1497.5322 18:17:50.13M 2015-11-09T18:17:40.294Z|I-OCEAN7-304-XXXX| 27.00 12.630 38.985 33.435 1497.5334 18:17:50.33M 2015-11-09T18:17:40.494Z|I-OCEAN7-304-XXXX| 27.02 12.630 38.986 33.437 1497.5350 18:17:50.53M 2015-11-09T18:17:40.699Z|I-OCEAN7-304-XXXX| 26.96 12.630 38.987 33.437 1497.5349 18:17:50.73M 2015-11-09T18:17:40.904Z|I-OCEAN7-304-XXXX| 26.97 12.630 38.988 33.438 1497.5359 18:17:50.93M 2015-11-09T18:17:41.104Z|I-OCEAN7-304-XXXX| 26.98 12.630 38.989 33.439 1497.5375 18:17:51.15M 2015-11-09T18:17:41.309Z|I-OCEAN7-304-XXXX| 26.98 12.630 38.989 33.439 1497.5372 18:17:51.34M 2015-11-09T18:17:41.514Z|I-OCEAN7-304-XXXX| 27.03 12.630 38.989 33.440 1497.5380 18:17:51.54M 2015-11-09T18:17:41.714Z|I-OCEAN7-304-XXXX| 27.06 12.630 38.984 33.435 1497.5314 18:17:51.74M 2015-11-09T18:17:41.919Z|I-OCEAN7-304-XXXX| 27.07 12.630 38.983 33.434 1497.5308 18:17:51.94M 2015-11-09T18:17:42.119Z|I-OCEAN7-304-XXXX| 27.11 12.630 38.983 33.434 1497.5305 18:17:52.16M 2015-11-09T18:17:42.324Z|I-OCEAN7-304-XXXX| 27.11 12.629 38.982 33.433 1497.5293 18:17:52.36M 2015-11-09T18:17:42.529Z|I-OCEAN7-304-XXXX| 27.18 12.629 38.981 33.432 1497.5291 18:17:52.56M 2015-11-09T18:17:42.730Z|I-OCEAN7-304-XXXX| 27.21 12.629 38.980 33.431 1497.5286 18:17:52.76M 2015-11-09T18:17:42.934Z|I-OCEAN7-304-XXXX| 27.20 12.629 38.979 33.431 1497.5276 18:17:52.96M 2015-11-09T18:17:43.154Z|I-OCEAN7-304-XXXX| 27.24 12.629 38.986 33.437 1497.5354 18:17:53.18M 2015-11-09T18:17:43.339Z|I-OCEAN7-304-XXXX| 27.25 12.629 38.986 33.437 1497.5364 18:17:53.39M 2015-11-09T18:17:43.544Z|I-OCEAN7-304-XXXX| 27.29 12.629 38.985 33.437 1497.5361 18:17:53.57M 2015-11-09T18:17:43.749Z|I-OCEAN7-304-XXXX| 27.33 12.629 38.984 33.435 1497.5359 18:17:53.77M 2015-11-09T18:17:43.949Z|I-OCEAN7-304-XXXX| 27.36 12.629 38.983 33.434 1497.5338 18:17:53.97M 2015-11-09T18:17:44.149Z|I-OCEAN7-304-XXXX| 27.42 12.629 38.982 33.433 1497.5330 18:17:54.19M 2015-11-09T18:17:44.354Z|I-OCEAN7-304-XXXX| 27.42 12.629 38.982 33.433 1497.5330 18:17:54.39M 2015-11-09T18:17:44.554Z|I-OCEAN7-304-XXXX| 27.42 12.629 38.982 33.434 1497.5322 18:17:54.59M 2015-11-09T18:17:44.759Z|I-OCEAN7-304-XXXX| 27.42 12.628 38.981 33.433 1497.5319 18:17:54.78M 2015-11-09T18:17:44.964Z|I-OCEAN7-304-XXXX| 27.39 12.628 38.981 33.434 1497.5306 18:17:55.01M 2015-11-09T18:17:45.169Z|I-OCEAN7-304-XXXX| 27.37 12.628 38.987 33.439 1497.5369 18:17:55.20M 2015-11-09T18:17:45.374Z|I-OCEAN7-304-XXXX| 27.32 12.628 38.984 33.436 1497.5327 18:17:55.40M 2015-11-09T18:17:45.569Z|I-OCEAN7-304-XXXX| 27.30 12.628 38.983 33.436 1497.5308 18:17:55.60M 2015-11-09T18:17:45.774Z|I-OCEAN7-304-XXXX| 27.30 12.628 38.983 33.435 1497.5302 18:17:55.80M 2015-11-09T18:17:45.979Z|I-OCEAN7-304-XXXX| 27.29 12.628 38.976 33.429 1497.5217 18:17:56.02M 2015-11-09T18:17:46.184Z|I-OCEAN7-304-XXXX| 27.29 12.628 38.976 33.429 1497.5214 18:17:56.22M 2015-11-09T18:17:46.384Z|I-OCEAN7-304-XXXX| 27.22 12.628 38.976 33.429 1497.5200 18:17:56.42M 2015-11-09T18:17:46.589Z|I-OCEAN7-304-XXXX| 27.22 12.627 38.976 33.430 1497.5205 18:17:56.62M 2015-11-09T18:17:46.789Z|I-OCEAN7-304-XXXX| 27.15 12.627 38.977 33.430 1497.5197 18:17:56.82M 2015-11-09T18:17:46.994Z|I-OCEAN7-304-XXXX| 27.15 12.627 38.977 33.430 1497.5197 18:17:57.03M 2015-11-09T18:17:47.199Z|I-OCEAN7-304-XXXX| 27.18 12.627 38.985 33.438 1497.5288 18:17:57.24M 2015-11-09T18:17:47.401Z|I-OCEAN7-304-XXXX| 27.12 12.627 38.986 33.439 1497.5287 18:17:57.43M 2015-11-09T18:17:47.619Z|I-OCEAN7-304-XXXX| 27.09 12.627 38.987 33.439 1497.5302 18:17:57.63M 2015-11-09T18:17:47.804Z|I-OCEAN7-304-XXXX| 27.08 12.627 38.988 33.441 1497.5317 18:17:57.85M 2015-11-09T18:17:48.009Z|I-OCEAN7-304-XXXX| 27.07 12.628 38.989 33.442 1497.5336 18:17:58.05M 2015-11-09T18:17:48.214Z|I-OCEAN7-304-XXXX| 27.03 12.628 38.990 33.443 1497.5341 18:17:58.25M 2015-11-09T18:17:48.414Z|I-OCEAN7-304-XXXX| 27.00 12.628 38.991 33.443 1497.5347 18:17:58.45M 2015-11-09T18:17:48.614Z|I-OCEAN7-304-XXXX| 26.99 12.628 38.989 33.442 1497.5327 18:17:58.65M 2015-11-09T18:17:48.819Z|I-OCEAN7-304-XXXX| 26.99 12.628 38.989 33.442 1497.5326 18:17:58.84M 2015-11-09T18:17:49.024Z|I-OCEAN7-304-XXXX| 27.01 12.628 38.990 33.442 1497.5336 18:17:59.06M 2015-11-09T18:17:49.229Z|I-OCEAN7-304-XXXX| 26.98 12.628 38.990 33.442 1497.5332 18:17:59.26M 2015-11-09T18:17:49.434Z|I-OCEAN7-304-XXXX| 26.97 12.628 38.989 33.441 1497.5322 18:17:59.46M 2015-11-09T18:17:49.634Z|I-OCEAN7-304-XXXX| 27.02 12.628 38.988 33.440 1497.5314 18:17:59.66M 2015-11-09T18:17:49.835Z|I-OCEAN7-304-XXXX| 27.04 12.628 38.988 33.440 1497.5325 18:17:59.86M 2015-11-09T18:17:50.048Z|I-OCEAN7-304-XXXX| 27.03 12.628 38.981 33.434 1497.5250 18:18:00.08M 2015-11-09T18:17:50.244Z|I-OCEAN7-304-XXXX| 27.05 12.629 38.980 33.433 1497.5250 18:18:00.28M 2015-11-09T18:17:50.439Z|I-OCEAN7-304-XXXX| 27.10 12.629 38.981 33.433 1497.5265 18:18:00.48M 2015-11-09T18:17:50.649Z|I-OCEAN7-304-XXXX| 27.09 12.629 38.982 33.434 1497.5276 18:18:00.67M 2015-11-09T18:17:50.854Z|I-OCEAN7-304-XXXX| 27.09 12.629 38.984 33.436 1497.5293 18:18:00.88M 2015-11-09T18:17:51.054Z|I-OCEAN7-304-XXXX| 27.12 12.629 38.986 33.437 1497.5317 18:18:01.10M 2015-11-09T18:17:51.254Z|I-OCEAN7-304-XXXX| 27.17 12.629 38.987 33.439 1497.5343 18:18:01.30M 2015-11-09T18:17:51.459Z|I-OCEAN7-304-XXXX| 27.17 12.629 38.989 33.440 1497.5367 18:18:01.49M 2015-11-09T18:17:51.664Z|I-OCEAN7-304-XXXX| 27.17 12.629 38.991 33.442 1497.5398 18:18:01.69M 2015-11-09T18:17:51.869Z|I-OCEAN7-304-XXXX| 27.18 12.630 38.991 33.442 1497.5416 18:18:01.89M 2015-11-09T18:17:52.085Z|I-OCEAN7-304-XXXX| 27.17 12.630 38.992 33.442 1497.5432 18:18:02.11M 2015-11-09T18:17:52.275Z|I-OCEAN7-304-XXXX| 27.20 12.630 38.993 33.443 1497.5450 18:18:02.32M 2015-11-09T18:17:52.476Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.992 33.442 1497.5454 18:18:02.51M 2015-11-09T18:17:52.676Z|I-OCEAN7-304-XXXX| 27.23 12.631 38.991 33.441 1497.5450 18:18:02.71M 2015-11-09T18:17:52.884Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.992 33.442 1497.5432 18:18:02.90M 2015-11-09T18:17:53.085Z|I-OCEAN7-304-XXXX| 27.24 12.630 38.991 33.442 1497.5428 18:18:03.12M 2015-11-09T18:17:53.284Z|I-OCEAN7-304-XXXX| 27.24 12.629 38.992 33.443 1497.5419 18:18:03.32M 2015-11-09T18:17:53.489Z|I-OCEAN7-304-XXXX| 27.21 12.629 38.992 33.444 1497.5414 18:18:03.52M 2015-11-09T18:17:53.694Z|I-OCEAN7-304-XXXX| 27.21 12.629 38.989 33.440 1497.5370 18:18:03.72M 2015-11-09T18:17:53.894Z|I-OCEAN7-304-XXXX| 27.21 12.629 38.988 33.439 1497.5358 18:18:03.92M 2015-11-09T18:17:54.099Z|I-OCEAN7-304-XXXX| 27.21 12.629 38.987 33.438 1497.5349 18:18:04.14M 2015-11-09T18:17:54.304Z|I-OCEAN7-304-XXXX| 27.19 12.628 38.986 33.438 1497.5325 18:18:04.34M 2015-11-09T18:17:54.509Z|I-OCEAN7-304-XXXX| 27.21 12.628 38.984 33.436 1497.5314 18:18:04.54M 2015-11-09T18:17:54.709Z|I-OCEAN7-304-XXXX| 27.17 12.629 38.986 33.438 1497.5333 18:18:04.74M 2015-11-09T18:17:54.909Z|I-OCEAN7-304-XXXX| 27.11 12.629 38.985 33.436 1497.5315 18:18:04.94M 2015-11-09T18:17:55.115Z|I-OCEAN7-304-XXXX| 27.14 12.629 38.985 33.436 1497.5328 18:18:05.15M 2015-11-09T18:17:55.319Z|I-OCEAN7-304-XXXX| 27.11 12.629 38.985 33.436 1497.5330 18:18:05.35M 2015-11-09T18:17:55.519Z|I-OCEAN7-304-XXXX| 27.10 12.630 38.985 33.436 1497.5334 18:18:05.55M 2015-11-09T18:17:55.724Z|I-OCEAN7-304-XXXX| 27.09 12.630 38.985 33.436 1497.5337 18:18:05.75M 2015-11-09T18:17:55.924Z|I-OCEAN7-304-XXXX| 27.09 12.630 38.985 33.436 1497.5338 18:18:05.95M 2015-11-09T18:17:56.134Z|I-OCEAN7-304-XXXX| 27.09 12.630 38.985 33.436 1497.5338 18:18:06.17M 2015-11-09T18:17:56.334Z|I-OCEAN7-304-XXXX| 27.04 12.630 38.985 33.436 1497.5342 18:18:06.37M 2015-11-09T18:17:56.549Z|I-OCEAN7-304-XXXX| 27.05 12.630 38.985 33.436 1497.5344 18:18:06.57M 2015-11-09T18:17:56.739Z|I-OCEAN7-304-XXXX| 27.05 12.630 38.985 33.435 1497.5337 18:18:06.78M 2015-11-09T18:17:56.939Z|I-OCEAN7-304-XXXX| 27.08 12.630 38.985 33.435 1497.5338 18:18:06.96M 2015-11-09T18:17:57.145Z|I-OCEAN7-304-XXXX| 27.08 12.630 38.985 33.436 1497.5338 18:18:07.18M 2015-11-09T18:17:57.350Z|I-OCEAN7-304-XXXX| 27.08 12.630 38.985 33.436 1497.5336 18:18:07.38M 2015-11-09T18:17:57.550Z|I-OCEAN7-304-XXXX| 27.08 12.630 38.986 33.436 1497.5338 18:18:07.58M 2015-11-09T18:17:57.750Z|I-OCEAN7-304-XXXX| 27.11 12.629 38.978 33.429 1497.5245 18:18:07.78M 2015-11-09T18:17:57.955Z|I-OCEAN7-304-XXXX| 27.10 12.629 38.976 33.428 1497.5226 18:18:08.00M 2015-11-09T18:17:58.160Z|I-OCEAN7-304-XXXX| 27.10 12.629 38.976 33.428 1497.5216 18:18:08.20M 2015-11-09T18:17:58.360Z|I-OCEAN7-304-XXXX| 27.10 12.629 38.976 33.428 1497.5206 18:18:08.40M 2015-11-09T18:17:58.570Z|I-OCEAN7-304-XXXX| 27.10 12.628 38.981 33.433 1497.5256 18:18:08.59M 2015-11-09T18:17:58.770Z|I-OCEAN7-304-XXXX| 27.10 12.629 38.982 33.434 1497.5270 18:18:08.80M 2015-11-09T18:17:58.975Z|I-OCEAN7-304-XXXX| 27.13 12.629 38.992 33.443 1497.5392 18:18:09.02M 2015-11-09T18:17:59.180Z|I-OCEAN7-304-XXXX| 27.16 12.629 38.993 33.444 1497.5409 18:18:09.21M 2015-11-09T18:17:59.380Z|I-OCEAN7-304-XXXX| 27.20 12.628 38.994 33.446 1497.5424 18:18:09.41M 2015-11-09T18:17:59.585Z|I-OCEAN7-304-XXXX| 27.20 12.628 38.985 33.437 1497.5327 18:18:09.61M 2015-11-09T18:17:59.785Z|I-OCEAN7-304-XXXX| 27.20 12.628 38.984 33.436 1497.5308 18:18:09.81M 2015-11-09T18:17:59.990Z|I-OCEAN7-304-XXXX| 27.20 12.628 38.983 33.435 1497.5295 18:18:10.03M