2015-11-09T18:13:00.107Z|I-OCEAN7-304-XXXX| 27.03 12.630 39.011 33.460 1497.5629 18:13:10.14M 2015-11-09T18:13:00.317Z|I-OCEAN7-304-XXXX| 27.04 12.630 39.011 33.460 1497.5636 18:13:10.34M 2015-11-09T18:13:00.517Z|I-OCEAN7-304-XXXX| 27.11 12.630 39.006 33.456 1497.5590 18:13:10.54M 2015-11-09T18:13:00.717Z|I-OCEAN7-304-XXXX| 27.14 12.630 39.008 33.457 1497.5615 18:13:10.74M 2015-11-09T18:13:00.922Z|I-OCEAN7-304-XXXX| 27.18 12.630 39.009 33.458 1497.5631 18:13:10.93M 2015-11-09T18:13:01.122Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.009 33.458 1497.5640 18:13:11.15M 2015-11-09T18:13:01.327Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.015 33.464 1497.5714 18:13:11.35M 2015-11-09T18:13:01.527Z|I-OCEAN7-304-XXXX| 27.25 12.631 39.015 33.464 1497.5723 18:13:11.55M 2015-11-09T18:13:01.752Z|I-OCEAN7-304-XXXX| 27.25 12.631 39.015 33.463 1497.5723 18:13:11.75M 2015-11-09T18:13:01.937Z|I-OCEAN7-304-XXXX| 27.25 12.631 39.014 33.462 1497.5726 18:13:11.96M 2015-11-09T18:13:02.142Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.014 33.462 1497.5736 18:13:12.17M 2015-11-09T18:13:02.342Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.014 33.462 1497.5740 18:13:12.37M 2015-11-09T18:13:02.547Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.014 33.462 1497.5736 18:13:12.56M 2015-11-09T18:13:02.752Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.015 33.462 1497.5742 18:13:12.77M 2015-11-09T18:13:02.952Z|I-OCEAN7-304-XXXX| 27.23 12.632 39.005 33.453 1497.5627 18:13:12.96M 2015-11-09T18:13:03.157Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.004 33.452 1497.5619 18:13:13.18M 2015-11-09T18:13:03.357Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.003 33.452 1497.5608 18:13:13.38M 2015-11-09T18:13:03.562Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.003 33.452 1497.5602 18:13:13.58M 2015-11-09T18:13:03.762Z|I-OCEAN7-304-XXXX| 27.28 12.631 39.002 33.451 1497.5590 18:13:13.78M 2015-11-09T18:13:03.967Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.002 33.452 1497.5580 18:13:14.00M 2015-11-09T18:13:04.172Z|I-OCEAN7-304-XXXX| 27.27 12.630 39.002 33.451 1497.5569 18:13:14.20M 2015-11-09T18:13:04.377Z|I-OCEAN7-304-XXXX| 27.27 12.629 39.001 33.452 1497.5526 18:13:14.40M 2015-11-09T18:13:04.577Z|I-OCEAN7-304-XXXX| 27.35 12.628 39.001 33.453 1497.5529 18:13:14.60M 2015-11-09T18:13:04.777Z|I-OCEAN7-304-XXXX| 27.34 12.628 39.001 33.452 1497.5520 18:13:14.79M 2015-11-09T18:13:04.982Z|I-OCEAN7-304-XXXX| 27.34 12.628 39.001 33.452 1497.5521 18:13:15.01M 2015-11-09T18:13:05.182Z|I-OCEAN7-304-XXXX| 27.39 12.629 39.000 33.451 1497.5533 18:13:15.21M 2015-11-09T18:13:05.392Z|I-OCEAN7-304-XXXX| 27.42 12.629 39.000 33.451 1497.5544 18:13:15.41M 2015-11-09T18:13:05.592Z|I-OCEAN7-304-XXXX| 27.48 12.629 39.000 33.451 1497.5562 18:13:15.61M 2015-11-09T18:13:05.792Z|I-OCEAN7-304-XXXX| 27.48 12.630 39.000 33.450 1497.5575 18:13:15.81M 2015-11-09T18:13:05.999Z|I-OCEAN7-304-XXXX| 27.49 12.630 39.000 33.450 1497.5577 18:13:16.03M 2015-11-09T18:13:06.217Z|I-OCEAN7-304-XXXX| 27.53 12.630 39.000 33.450 1497.5588 18:13:16.23M 2015-11-09T18:13:06.407Z|I-OCEAN7-304-XXXX| 27.52 12.630 39.000 33.450 1497.5583 18:13:16.44M 2015-11-09T18:13:06.607Z|I-OCEAN7-304-XXXX| 27.55 12.630 39.000 33.449 1497.5583 18:13:16.63M 2015-11-09T18:13:06.812Z|I-OCEAN7-304-XXXX| 27.58 12.630 38.999 33.449 1497.5591 18:13:16.83M 2015-11-09T18:13:07.012Z|I-OCEAN7-304-XXXX| 27.58 12.630 38.998 33.448 1497.5581 18:13:17.04M 2015-11-09T18:13:07.217Z|I-OCEAN7-304-XXXX| 27.57 12.630 38.998 33.447 1497.5573 18:13:17.24M 2015-11-09T18:13:07.422Z|I-OCEAN7-304-XXXX| 27.53 12.631 38.998 33.447 1497.5571 18:13:17.44M 2015-11-09T18:13:07.622Z|I-OCEAN7-304-XXXX| 27.49 12.631 38.997 33.446 1497.5571 18:13:17.64M 2015-11-09T18:13:07.827Z|I-OCEAN7-304-XXXX| 27.46 12.631 38.998 33.447 1497.5575 18:13:17.84M 2015-11-09T18:13:08.027Z|I-OCEAN7-304-XXXX| 27.41 12.631 38.999 33.448 1497.5574 18:13:18.06M 2015-11-09T18:13:08.232Z|I-OCEAN7-304-XXXX| 27.41 12.631 38.999 33.448 1497.5576 18:13:18.26M 2015-11-09T18:13:08.437Z|I-OCEAN7-304-XXXX| 27.34 12.631 38.999 33.448 1497.5560 18:13:18.46M 2015-11-09T18:13:08.656Z|I-OCEAN7-304-XXXX| 27.29 12.631 38.999 33.448 1497.5543 18:13:18.66M 2015-11-09T18:13:08.842Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.998 33.448 1497.5524 18:13:18.86M 2015-11-09T18:13:09.047Z|I-OCEAN7-304-XXXX| 27.18 12.630 38.999 33.448 1497.5518 18:13:19.07M 2015-11-09T18:13:09.247Z|I-OCEAN7-304-XXXX| 27.10 12.630 38.999 33.449 1497.5514 18:13:19.27M 2015-11-09T18:13:09.452Z|I-OCEAN7-304-XXXX| 27.03 12.630 39.000 33.449 1497.5508 18:13:19.47M 2015-11-09T18:13:09.652Z|I-OCEAN7-304-XXXX| 27.00 12.631 39.000 33.450 1497.5515 18:13:19.67M 2015-11-09T18:13:09.857Z|I-OCEAN7-304-XXXX| 26.96 12.631 39.001 33.450 1497.5515 18:13:19.87M 2015-11-09T18:13:10.057Z|I-OCEAN7-304-XXXX| 26.93 12.631 39.001 33.451 1497.5525 18:13:20.09M 2015-11-09T18:13:10.262Z|I-OCEAN7-304-XXXX| 26.89 12.631 39.002 33.451 1497.5530 18:13:20.29M 2015-11-09T18:13:10.467Z|I-OCEAN7-304-XXXX| 26.90 12.631 39.003 33.452 1497.5537 18:13:20.49M 2015-11-09T18:13:10.682Z|I-OCEAN7-304-XXXX| 26.87 12.631 39.004 33.453 1497.5542 18:13:20.69M 2015-11-09T18:13:10.867Z|I-OCEAN7-304-XXXX| 26.87 12.631 39.005 33.454 1497.5544 18:13:20.90M 2015-11-09T18:13:11.073Z|I-OCEAN7-304-XXXX| 26.85 12.631 39.005 33.454 1497.5547 18:13:21.10M 2015-11-09T18:13:11.277Z|I-OCEAN7-304-XXXX| 26.86 12.631 39.006 33.455 1497.5558 18:13:21.30M 2015-11-09T18:13:11.477Z|I-OCEAN7-304-XXXX| 26.85 12.631 39.005 33.454 1497.5547 18:13:21.50M 2015-11-09T18:13:11.682Z|I-OCEAN7-304-XXXX| 26.85 12.631 39.004 33.453 1497.5536 18:13:21.70M 2015-11-09T18:13:11.887Z|I-OCEAN7-304-XXXX| 26.91 12.631 39.003 33.452 1497.5532 18:13:21.90M 2015-11-09T18:13:12.087Z|I-OCEAN7-304-XXXX| 26.91 12.631 39.001 33.450 1497.5515 18:13:22.12M 2015-11-09T18:13:12.292Z|I-OCEAN7-304-XXXX| 26.91 12.631 38.999 33.449 1497.5492 18:13:22.32M 2015-11-09T18:13:12.497Z|I-OCEAN7-304-XXXX| 26.98 12.631 38.998 33.447 1497.5480 18:13:22.52M 2015-11-09T18:13:12.697Z|I-OCEAN7-304-XXXX| 27.04 12.630 38.995 33.445 1497.5460 18:13:22.71M 2015-11-09T18:13:12.902Z|I-OCEAN7-304-XXXX| 27.07 12.630 38.994 33.444 1497.5439 18:13:22.91M 2015-11-09T18:13:13.102Z|I-OCEAN7-304-XXXX| 27.12 12.630 38.993 33.443 1497.5427 18:13:23.13M 2015-11-09T18:13:13.307Z|I-OCEAN7-304-XXXX| 27.15 12.630 38.992 33.443 1497.5420 18:13:23.33M 2015-11-09T18:13:13.512Z|I-OCEAN7-304-XXXX| 27.20 12.630 38.992 33.443 1497.5432 18:13:23.53M 2015-11-09T18:13:13.717Z|I-OCEAN7-304-XXXX| 27.21 12.630 38.993 33.443 1497.5439 18:13:23.73M 2015-11-09T18:13:13.918Z|I-OCEAN7-304-XXXX| 27.24 12.630 38.993 33.444 1497.5449 18:13:23.93M 2015-11-09T18:13:14.122Z|I-OCEAN7-304-XXXX| 27.28 12.630 38.993 33.444 1497.5457 18:13:24.15M 2015-11-09T18:13:14.327Z|I-OCEAN7-304-XXXX| 27.32 12.629 38.995 33.445 1497.5472 18:13:24.35M 2015-11-09T18:13:14.527Z|I-OCEAN7-304-XXXX| 27.39 12.630 38.995 33.445 1497.5496 18:13:24.55M 2015-11-09T18:13:14.729Z|I-OCEAN7-304-XXXX| 27.38 12.630 38.996 33.447 1497.5518 18:13:24.74M 2015-11-09T18:13:14.932Z|I-OCEAN7-304-XXXX| 27.39 12.630 38.997 33.447 1497.5535 18:13:24.94M 2015-11-09T18:13:15.153Z|I-OCEAN7-304-XXXX| 27.42 12.630 38.998 33.448 1497.5549 18:13:25.16M 2015-11-09T18:13:15.337Z|I-OCEAN7-304-XXXX| 27.42 12.631 38.999 33.448 1497.5563 18:13:25.38M 2015-11-09T18:13:15.543Z|I-OCEAN7-304-XXXX| 27.45 12.631 38.999 33.448 1497.5576 18:13:25.56M 2015-11-09T18:13:15.742Z|I-OCEAN7-304-XXXX| 27.44 12.631 39.000 33.449 1497.5590 18:13:25.76M 2015-11-09T18:13:15.948Z|I-OCEAN7-304-XXXX| 27.47 12.631 39.000 33.449 1497.5605 18:13:25.96M 2015-11-09T18:13:16.148Z|I-OCEAN7-304-XXXX| 27.45 12.631 39.001 33.450 1497.5612 18:13:26.18M 2015-11-09T18:13:16.352Z|I-OCEAN7-304-XXXX| 27.45 12.631 39.002 33.451 1497.5620 18:13:26.38M 2015-11-09T18:13:16.558Z|I-OCEAN7-304-XXXX| 27.45 12.631 39.003 33.452 1497.5634 18:13:26.57M 2015-11-09T18:13:16.758Z|I-OCEAN7-304-XXXX| 27.41 12.631 39.004 33.453 1497.5638 18:13:26.78M 2015-11-09T18:13:16.958Z|I-OCEAN7-304-XXXX| 27.39 12.631 39.005 33.453 1497.5643 18:13:26.97M 2015-11-09T18:13:17.163Z|I-OCEAN7-304-XXXX| 27.39 12.631 39.005 33.454 1497.5653 18:13:27.19M 2015-11-09T18:13:17.368Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.005 33.453 1497.5656 18:13:27.39M 2015-11-09T18:13:17.573Z|I-OCEAN7-304-XXXX| 27.37 12.632 39.005 33.453 1497.5648 18:13:27.59M 2015-11-09T18:13:17.778Z|I-OCEAN7-304-XXXX| 27.35 12.631 39.004 33.453 1497.5630 18:13:27.79M 2015-11-09T18:13:17.978Z|I-OCEAN7-304-XXXX| 27.30 12.631 39.004 33.453 1497.5613 18:13:28.01M 2015-11-09T18:13:18.183Z|I-OCEAN7-304-XXXX| 27.32 12.631 38.997 33.446 1497.5530 18:13:28.21M 2015-11-09T18:13:18.383Z|I-OCEAN7-304-XXXX| 27.31 12.631 38.996 33.445 1497.5521 18:13:28.41M 2015-11-09T18:13:18.588Z|I-OCEAN7-304-XXXX| 27.31 12.631 38.995 33.444 1497.5507 18:13:28.60M 2015-11-09T18:13:18.788Z|I-OCEAN7-304-XXXX| 27.31 12.631 38.994 33.444 1497.5493 18:13:28.80M 2015-11-09T18:13:18.993Z|I-OCEAN7-304-XXXX| 27.31 12.630 38.994 33.444 1497.5481 18:13:29.02M 2015-11-09T18:13:19.193Z|I-OCEAN7-304-XXXX| 27.26 12.630 38.994 33.444 1497.5476 18:13:29.22M 2015-11-09T18:13:19.398Z|I-OCEAN7-304-XXXX| 27.21 12.631 38.994 33.444 1497.5476 18:13:29.42M 2015-11-09T18:13:19.618Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.994 33.444 1497.5483 18:13:29.62M 2015-11-09T18:13:19.808Z|I-OCEAN7-304-XXXX| 27.23 12.631 38.995 33.444 1497.5487 18:13:29.84M 2015-11-09T18:13:20.008Z|I-OCEAN7-304-XXXX| 27.25 12.630 38.996 33.445 1497.5491 18:13:30.04M 2015-11-09T18:13:20.213Z|I-OCEAN7-304-XXXX| 27.25 12.630 38.997 33.447 1497.5494 18:13:30.24M 2015-11-09T18:13:20.413Z|I-OCEAN7-304-XXXX| 27.19 12.629 39.012 33.462 1497.5653 18:13:30.44M 2015-11-09T18:13:20.618Z|I-OCEAN7-304-XXXX| 27.17 12.629 39.015 33.465 1497.5675 18:13:30.63M 2015-11-09T18:13:20.813Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.039 33.488 1497.5940 18:13:30.83M 2015-11-09T18:13:21.023Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.040 33.489 1497.5962 18:13:31.05M 2015-11-09T18:13:21.228Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.042 33.490 1497.5978 18:13:31.25M 2015-11-09T18:13:21.428Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.017 33.467 1497.5703 18:13:31.45M 2015-11-09T18:13:21.633Z|I-OCEAN7-304-XXXX| 27.13 12.629 38.993 33.444 1497.5427 18:13:31.65M 2015-11-09T18:13:21.833Z|I-OCEAN7-304-XXXX| 27.13 12.630 38.987 33.438 1497.5367 18:13:31.85M 2015-11-09T18:13:22.038Z|I-OCEAN7-304-XXXX| 27.12 12.630 38.987 33.437 1497.5364 18:13:32.07M 2015-11-09T18:13:22.243Z|I-OCEAN7-304-XXXX| 27.12 12.630 38.987 33.438 1497.5364 18:13:32.27M 2015-11-09T18:13:22.443Z|I-OCEAN7-304-XXXX| 27.12 12.630 38.984 33.435 1497.5325 18:13:32.47M 2015-11-09T18:13:22.648Z|I-OCEAN7-304-XXXX| 27.09 12.630 38.984 33.435 1497.5317 18:13:32.66M 2015-11-09T18:13:22.848Z|I-OCEAN7-304-XXXX| 27.09 12.630 38.990 33.441 1497.5391 18:13:32.86M 2015-11-09T18:13:23.053Z|I-OCEAN7-304-XXXX| 27.09 12.630 38.991 33.442 1497.5410 18:13:33.08M 2015-11-09T18:13:23.258Z|I-OCEAN7-304-XXXX| 27.13 12.630 38.992 33.442 1497.5432 18:13:33.28M 2015-11-09T18:13:23.458Z|I-OCEAN7-304-XXXX| 27.16 12.630 38.993 33.443 1497.5453 18:13:33.48M 2015-11-09T18:13:23.663Z|I-OCEAN7-304-XXXX| 27.13 12.630 38.994 33.444 1497.5461 18:13:33.68M 2015-11-09T18:13:23.863Z|I-OCEAN7-304-XXXX| 27.14 12.631 38.969 33.419 1497.5176 18:13:33.88M 2015-11-09T18:13:24.083Z|I-OCEAN7-304-XXXX| 27.16 12.631 38.969 33.420 1497.5181 18:13:34.10M 2015-11-09T18:13:24.273Z|I-OCEAN7-304-XXXX| 27.20 12.631 38.980 33.430 1497.5314 18:13:34.31M 2015-11-09T18:13:24.473Z|I-OCEAN7-304-XXXX| 27.20 12.631 39.012 33.461 1497.5676 18:13:34.50M 2015-11-09T18:13:24.678Z|I-OCEAN7-304-XXXX| 27.21 12.631 39.020 33.468 1497.5773 18:13:34.69M 2015-11-09T18:13:24.878Z|I-OCEAN7-304-XXXX| 27.21 12.631 39.051 33.498 1497.6129 18:13:34.89M 2015-11-09T18:13:25.083Z|I-OCEAN7-304-XXXX| 27.21 12.631 39.052 33.499 1497.6130 18:13:35.11M 2015-11-09T18:13:25.288Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.051 33.498 1497.6133 18:13:35.31M 2015-11-09T18:13:25.493Z|I-OCEAN7-304-XXXX| 27.31 12.631 39.051 33.498 1497.6140 18:13:35.51M 2015-11-09T18:13:25.693Z|I-OCEAN7-304-XXXX| 27.35 12.631 39.050 33.497 1497.6136 18:13:35.71M 2015-11-09T18:13:25.893Z|I-OCEAN7-304-XXXX| 27.35 12.631 39.037 33.484 1497.5990 18:13:35.91M 2015-11-09T18:13:26.098Z|I-OCEAN7-304-XXXX| 27.35 12.631 39.019 33.467 1497.5786 18:13:36.13M 2015-11-09T18:13:26.303Z|I-OCEAN7-304-XXXX| 27.37 12.631 39.006 33.455 1497.5652 18:13:36.33M 2015-11-09T18:13:26.503Z|I-OCEAN7-304-XXXX| 27.36 12.631 39.005 33.454 1497.5646 18:13:36.53M 2015-11-09T18:13:26.703Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.004 33.452 1497.5641 18:13:36.72M 2015-11-09T18:13:26.908Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.007 33.455 1497.5671 18:13:36.92M 2015-11-09T18:13:27.113Z|I-OCEAN7-304-XXXX| 27.38 12.632 39.008 33.456 1497.5688 18:13:37.14M 2015-11-09T18:13:27.318Z|I-OCEAN7-304-XXXX| 27.37 12.632 39.009 33.457 1497.5696 18:13:37.34M 2015-11-09T18:13:27.518Z|I-OCEAN7-304-XXXX| 27.37 12.631 39.010 33.458 1497.5704 18:13:37.54M 2015-11-09T18:13:27.723Z|I-OCEAN7-304-XXXX| 27.37 12.632 39.012 33.459 1497.5725 18:13:37.74M 2015-11-09T18:13:27.928Z|I-OCEAN7-304-XXXX| 27.39 12.632 39.030 33.477 1497.5941 18:13:37.94M 2015-11-09T18:13:28.128Z|I-OCEAN7-304-XXXX| 27.35 12.632 39.032 33.479 1497.5972 18:13:38.16M 2015-11-09T18:13:28.333Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.035 33.481 1497.5999 18:13:38.36M 2015-11-09T18:13:28.553Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.055 33.500 1497.6217 18:13:38.56M 2015-11-09T18:13:28.738Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.057 33.502 1497.6239 18:13:38.77M 2015-11-09T18:13:28.943Z|I-OCEAN7-304-XXXX| 27.22 12.632 39.043 33.489 1497.6083 18:13:38.95M 2015-11-09T18:13:29.143Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.017 33.464 1497.5770 18:13:39.18M 2015-11-09T18:13:29.348Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.010 33.457 1497.5682 18:13:39.37M 2015-11-09T18:13:29.548Z|I-OCEAN7-304-XXXX| 27.09 12.632 39.008 33.456 1497.5648 18:13:39.57M 2015-11-09T18:13:29.753Z|I-OCEAN7-304-XXXX| 27.05 12.632 39.007 33.455 1497.5625 18:13:39.77M 2015-11-09T18:13:29.958Z|I-OCEAN7-304-XXXX| 27.05 12.632 39.006 33.454 1497.5603 18:13:39.97M 2015-11-09T18:13:30.163Z|I-OCEAN7-304-XXXX| 27.00 12.631 39.004 33.453 1497.5574 18:13:40.19M 2015-11-09T18:13:30.363Z|I-OCEAN7-304-XXXX| 26.98 12.631 38.991 33.441 1497.5425 18:13:40.39M 2015-11-09T18:13:30.563Z|I-OCEAN7-304-XXXX| 26.97 12.631 38.978 33.428 1497.5271 18:13:40.58M 2015-11-09T18:13:30.768Z|I-OCEAN7-304-XXXX| 26.97 12.630 38.978 33.428 1497.5250 18:13:40.78M 2015-11-09T18:13:30.973Z|I-OCEAN7-304-XXXX| 26.98 12.630 38.979 33.430 1497.5254 18:13:41.00M 2015-11-09T18:13:31.173Z|I-OCEAN7-304-XXXX| 26.96 12.630 38.980 33.431 1497.5256 18:13:41.20M 2015-11-09T18:13:31.373Z|I-OCEAN7-304-XXXX| 26.97 12.629 38.998 33.449 1497.5457 18:13:41.40M 2015-11-09T18:13:31.578Z|I-OCEAN7-304-XXXX| 27.00 12.629 39.001 33.451 1497.5483 18:13:41.60M 2015-11-09T18:13:31.783Z|I-OCEAN7-304-XXXX| 26.99 12.629 39.003 33.453 1497.5511 18:13:41.80M 2015-11-09T18:13:31.988Z|I-OCEAN7-304-XXXX| 27.07 12.629 39.006 33.456 1497.5558 18:13:42.02M 2015-11-09T18:13:32.188Z|I-OCEAN7-304-XXXX| 27.11 12.630 39.009 33.458 1497.5604 18:13:42.22M 2015-11-09T18:13:32.388Z|I-OCEAN7-304-XXXX| 27.14 12.630 39.012 33.461 1497.5649 18:13:42.41M 2015-11-09T18:13:32.594Z|I-OCEAN7-304-XXXX| 27.20 12.630 39.014 33.464 1497.5693 18:13:42.61M 2015-11-09T18:13:32.798Z|I-OCEAN7-304-XXXX| 27.23 12.630 39.017 33.466 1497.5734 18:13:42.81M 2015-11-09T18:13:33.018Z|I-OCEAN7-304-XXXX| 27.30 12.631 39.018 33.466 1497.5764 18:13:43.03M 2015-11-09T18:13:33.203Z|I-OCEAN7-304-XXXX| 27.34 12.631 39.019 33.467 1497.5781 18:13:43.25M 2015-11-09T18:13:33.408Z|I-OCEAN7-304-XXXX| 27.38 12.631 39.019 33.468 1497.5801 18:13:43.43M 2015-11-09T18:13:33.613Z|I-OCEAN7-304-XXXX| 27.41 12.631 39.020 33.468 1497.5824 18:13:43.63M 2015-11-09T18:13:33.813Z|I-OCEAN7-304-XXXX| 27.46 12.632 39.021 33.468 1497.5847 18:13:43.83M 2015-11-09T18:13:34.018Z|I-OCEAN7-304-XXXX| 27.49 12.632 39.021 33.469 1497.5859 18:13:44.05M 2015-11-09T18:13:34.227Z|I-OCEAN7-304-XXXX| 27.51 12.632 39.022 33.469 1497.5872 18:13:44.25M 2015-11-09T18:13:34.423Z|I-OCEAN7-304-XXXX| 27.52 12.632 39.026 33.472 1497.5927 18:13:44.44M 2015-11-09T18:13:34.628Z|I-OCEAN7-304-XXXX| 27.52 12.632 39.025 33.472 1497.5924 18:13:44.64M 2015-11-09T18:13:34.828Z|I-OCEAN7-304-XXXX| 27.52 12.632 39.025 33.472 1497.5924 18:13:44.84M 2015-11-09T18:13:35.028Z|I-OCEAN7-304-XXXX| 27.52 12.633 39.025 33.472 1497.5927 18:13:45.06M 2015-11-09T18:13:35.233Z|I-OCEAN7-304-XXXX| 27.54 12.632 39.026 33.472 1497.5930 18:13:45.26M 2015-11-09T18:13:35.439Z|I-OCEAN7-304-XXXX| 27.48 12.632 39.026 33.472 1497.5920 18:13:45.46M 2015-11-09T18:13:35.638Z|I-OCEAN7-304-XXXX| 27.38 12.629 39.026 33.476 1497.5828 18:13:45.66M 2015-11-09T18:13:35.843Z|I-OCEAN7-304-XXXX| 27.41 12.629 39.027 33.477 1497.5834 18:13:45.86M 2015-11-09T18:13:36.048Z|I-OCEAN7-304-XXXX| 27.37 12.629 39.026 33.476 1497.5825 18:13:46.08M 2015-11-09T18:13:36.253Z|I-OCEAN7-304-XXXX| 27.37 12.629 39.027 33.476 1497.5833 18:13:46.28M 2015-11-09T18:13:36.453Z|I-OCEAN7-304-XXXX| 27.29 12.629 39.026 33.476 1497.5814 18:13:46.48M 2015-11-09T18:13:36.653Z|I-OCEAN7-304-XXXX| 27.22 12.629 39.026 33.475 1497.5802 18:13:46.67M 2015-11-09T18:13:36.859Z|I-OCEAN7-304-XXXX| 27.19 12.629 39.025 33.474 1497.5789 18:13:46.87M 2015-11-09T18:13:37.064Z|I-OCEAN7-304-XXXX| 27.17 12.629 39.014 33.464 1497.5673 18:13:47.09M 2015-11-09T18:13:37.269Z|I-OCEAN7-304-XXXX| 27.13 12.630 39.013 33.463 1497.5664 18:13:47.29M 2015-11-09T18:13:37.484Z|I-OCEAN7-304-XXXX| 27.10 12.630 39.001 33.451 1497.5524 18:13:47.49M 2015-11-09T18:13:37.668Z|I-OCEAN7-304-XXXX| 27.10 12.631 39.000 33.450 1497.5531 18:13:47.70M 2015-11-09T18:13:37.873Z|I-OCEAN7-304-XXXX| 27.05 12.631 38.992 33.441 1497.5447 18:13:47.89M 2015-11-09T18:13:38.078Z|I-OCEAN7-304-XXXX| 27.05 12.632 38.996 33.445 1497.5507 18:13:48.11M 2015-11-09T18:13:38.284Z|I-OCEAN7-304-XXXX| 27.02 12.632 38.997 33.445 1497.5513 18:13:48.31M 2015-11-09T18:13:38.483Z|I-OCEAN7-304-XXXX| 26.98 12.632 38.997 33.445 1497.5516 18:13:48.51M 2015-11-09T18:13:38.688Z|I-OCEAN7-304-XXXX| 26.96 12.633 38.998 33.445 1497.5525 18:13:48.70M 2015-11-09T18:13:38.888Z|I-OCEAN7-304-XXXX| 26.96 12.633 38.997 33.445 1497.5521 18:13:48.90M 2015-11-09T18:13:39.094Z|I-OCEAN7-304-XXXX| 26.96 12.633 38.997 33.444 1497.5511 18:13:49.12M 2015-11-09T18:13:39.299Z|I-OCEAN7-304-XXXX| 26.93 12.633 38.996 33.444 1497.5498 18:13:49.32M 2015-11-09T18:13:39.514Z|I-OCEAN7-304-XXXX| 26.95 12.632 38.996 33.444 1497.5500 18:13:49.52M 2015-11-09T18:13:39.703Z|I-OCEAN7-304-XXXX| 26.95 12.632 38.995 33.443 1497.5483 18:13:49.72M 2015-11-09T18:13:39.904Z|I-OCEAN7-304-XXXX| 26.99 12.632 38.993 33.442 1497.5474 18:13:49.92M 2015-11-09T18:13:40.113Z|I-OCEAN7-304-XXXX| 26.99 12.632 38.992 33.440 1497.5453 18:13:50.14M 2015-11-09T18:13:40.316Z|I-OCEAN7-304-XXXX| 26.98 12.632 38.990 33.439 1497.5432 18:13:50.34M 2015-11-09T18:13:40.514Z|I-OCEAN7-304-XXXX| 26.97 12.632 38.973 33.422 1497.5237 18:13:50.54M 2015-11-09T18:13:40.719Z|I-OCEAN7-304-XXXX| 26.97 12.632 38.971 33.420 1497.5217 18:13:50.73M 2015-11-09T18:13:40.919Z|I-OCEAN7-304-XXXX| 26.97 12.632 38.967 33.416 1497.5160 18:13:50.93M 2015-11-09T18:13:41.129Z|I-OCEAN7-304-XXXX| 26.99 12.632 38.964 33.414 1497.5128 18:13:51.15M 2015-11-09T18:13:41.324Z|I-OCEAN7-304-XXXX| 26.99 12.632 38.965 33.415 1497.5148 18:13:51.35M 2015-11-09T18:13:41.529Z|I-OCEAN7-304-XXXX| 27.03 12.632 38.967 33.416 1497.5175 18:13:51.55M 2015-11-09T18:13:41.734Z|I-OCEAN7-304-XXXX| 27.03 12.632 38.982 33.431 1497.5347 18:13:51.75M 2015-11-09T18:13:41.949Z|I-OCEAN7-304-XXXX| 27.07 12.632 38.983 33.432 1497.5375 18:13:51.95M 2015-11-09T18:13:42.153Z|I-OCEAN7-304-XXXX| 27.08 12.632 38.985 33.434 1497.5400 18:13:52.18M 2015-11-09T18:13:42.344Z|I-OCEAN7-304-XXXX| 27.12 12.632 38.987 33.436 1497.5425 18:13:52.37M 2015-11-09T18:13:42.544Z|I-OCEAN7-304-XXXX| 27.16 12.632 38.989 33.437 1497.5449 18:13:52.57M 2015-11-09T18:13:42.749Z|I-OCEAN7-304-XXXX| 27.22 12.632 38.989 33.438 1497.5470 18:13:52.77M 2015-11-09T18:13:42.949Z|I-OCEAN7-304-XXXX| 27.27 12.632 38.990 33.438 1497.5487 18:13:52.96M 2015-11-09T18:13:43.154Z|I-OCEAN7-304-XXXX| 27.28 12.633 38.990 33.438 1497.5494 18:13:53.18M 2015-11-09T18:13:43.359Z|I-OCEAN7-304-XXXX| 27.33 12.633 38.990 33.438 1497.5497 18:13:53.38M 2015-11-09T18:13:43.559Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.989 33.437 1497.5481 18:13:53.58M 2015-11-09T18:13:43.764Z|I-OCEAN7-304-XXXX| 27.40 12.632 38.987 33.435 1497.5471 18:13:53.78M 2015-11-09T18:13:43.969Z|I-OCEAN7-304-XXXX| 27.40 12.633 38.997 33.445 1497.5586 18:13:54.00M 2015-11-09T18:13:44.164Z|I-OCEAN7-304-XXXX| 27.45 12.633 39.020 33.467 1497.5867 18:13:54.20M 2015-11-09T18:13:44.369Z|I-OCEAN7-304-XXXX| 27.45 12.633 39.020 33.467 1497.5869 18:13:54.39M 2015-11-09T18:13:44.574Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.021 33.467 1497.5880 18:13:54.59M 2015-11-09T18:13:44.779Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.013 33.459 1497.5801 18:13:54.79M 2015-11-09T18:13:44.979Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.012 33.459 1497.5789 18:13:55.01M 2015-11-09T18:13:45.184Z|I-OCEAN7-304-XXXX| 27.52 12.633 39.012 33.458 1497.5782 18:13:55.21M 2015-11-09T18:13:45.384Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.011 33.458 1497.5769 18:13:55.41M 2015-11-09T18:13:45.589Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.011 33.458 1497.5757 18:13:55.61M 2015-11-09T18:13:45.794Z|I-OCEAN7-304-XXXX| 27.51 12.632 39.010 33.457 1497.5741 18:13:55.81M 2015-11-09T18:13:45.994Z|I-OCEAN7-304-XXXX| 27.50 12.632 39.009 33.457 1497.5726 18:13:56.03M 2015-11-09T18:13:46.194Z|I-OCEAN7-304-XXXX| 27.47 12.631 39.009 33.457 1497.5707 18:13:56.23M 2015-11-09T18:13:46.419Z|I-OCEAN7-304-XXXX| 27.47 12.631 39.010 33.458 1497.5715 18:13:56.42M 2015-11-09T18:13:46.604Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.011 33.457 1497.5753 18:13:56.64M 2015-11-09T18:13:46.804Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.010 33.456 1497.5741 18:13:56.82M 2015-11-09T18:13:47.014Z|I-OCEAN7-304-XXXX| 27.42 12.633 39.011 33.458 1497.5767 18:13:57.04M 2015-11-09T18:13:47.214Z|I-OCEAN7-304-XXXX| 27.38 12.634 39.008 33.454 1497.5728 18:13:57.24M 2015-11-09T18:13:47.419Z|I-OCEAN7-304-XXXX| 27.37 12.634 39.006 33.452 1497.5718 18:13:57.44M 2015-11-09T18:13:47.619Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.005 33.450 1497.5701 18:13:57.64M 2015-11-09T18:13:47.824Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.003 33.449 1497.5692 18:13:57.84M 2015-11-09T18:13:48.024Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.002 33.448 1497.5676 18:13:58.06M 2015-11-09T18:13:48.229Z|I-OCEAN7-304-XXXX| 27.19 12.634 39.002 33.448 1497.5651 18:13:58.26M 2015-11-09T18:13:48.429Z|I-OCEAN7-304-XXXX| 27.19 12.634 39.002 33.448 1497.5642 18:13:58.45M 2015-11-09T18:13:48.634Z|I-OCEAN7-304-XXXX| 27.16 12.634 39.001 33.448 1497.5616 18:13:58.65M 2015-11-09T18:13:48.839Z|I-OCEAN7-304-XXXX| 27.16 12.633 39.002 33.449 1497.5614 18:13:58.85M 2015-11-09T18:13:49.044Z|I-OCEAN7-304-XXXX| 27.09 12.633 39.002 33.449 1497.5594 18:13:59.07M 2015-11-09T18:13:49.244Z|I-OCEAN7-304-XXXX| 27.05 12.632 39.002 33.450 1497.5586 18:13:59.27M 2015-11-09T18:13:49.449Z|I-OCEAN7-304-XXXX| 27.05 12.632 39.002 33.450 1497.5579 18:13:59.47M 2015-11-09T18:13:49.649Z|I-OCEAN7-304-XXXX| 27.03 12.632 39.002 33.450 1497.5568 18:13:59.67M 2015-11-09T18:13:49.854Z|I-OCEAN7-304-XXXX| 26.97 12.632 39.002 33.450 1497.5555 18:13:59.87M 2015-11-09T18:13:50.054Z|I-OCEAN7-304-XXXX| 26.97 12.632 39.002 33.450 1497.5559 18:14:00.09M 2015-11-09T18:13:50.260Z|I-OCEAN7-304-XXXX| 26.97 12.632 39.003 33.451 1497.5559 18:14:00.28M 2015-11-09T18:13:50.464Z|I-OCEAN7-304-XXXX| 26.95 12.632 39.003 33.451 1497.5565 18:14:00.49M 2015-11-09T18:13:50.664Z|I-OCEAN7-304-XXXX| 26.95 12.632 39.007 33.455 1497.5615 18:14:00.68M 2015-11-09T18:13:50.884Z|I-OCEAN7-304-XXXX| 26.99 12.632 39.007 33.454 1497.5620 18:14:00.88M 2015-11-09T18:13:51.069Z|I-OCEAN7-304-XXXX| 26.98 12.632 39.007 33.455 1497.5626 18:14:01.12M 2015-11-09T18:13:51.275Z|I-OCEAN7-304-XXXX| 26.98 12.633 39.007 33.455 1497.5635 18:14:01.30M 2015-11-09T18:13:51.474Z|I-OCEAN7-304-XXXX| 26.98 12.633 39.008 33.455 1497.5648 18:14:01.50M 2015-11-09T18:13:51.679Z|I-OCEAN7-304-XXXX| 27.01 12.633 39.008 33.455 1497.5662 18:14:01.70M 2015-11-09T18:13:51.884Z|I-OCEAN7-304-XXXX| 27.04 12.633 39.008 33.455 1497.5673 18:14:01.90M 2015-11-09T18:13:52.084Z|I-OCEAN7-304-XXXX| 27.07 12.634 39.008 33.455 1497.5684 18:14:02.12M 2015-11-09T18:13:52.289Z|I-OCEAN7-304-XXXX| 27.08 12.634 39.007 33.453 1497.5679 18:14:02.31M 2015-11-09T18:13:52.513Z|I-OCEAN7-304-XXXX| 27.14 12.634 39.006 33.453 1497.5682 18:14:02.51M 2015-11-09T18:13:52.695Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.006 33.452 1497.5688 18:14:02.72M 2015-11-09T18:13:52.899Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.006 33.452 1497.5699 18:14:02.91M 2015-11-09T18:13:53.104Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.006 33.452 1497.5701 18:14:03.13M 2015-11-09T18:13:53.304Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.006 33.452 1497.5696 18:14:03.33M 2015-11-09T18:13:53.509Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.006 33.452 1497.5708 18:14:03.53M 2015-11-09T18:13:53.709Z|I-OCEAN7-304-XXXX| 27.36 12.634 39.007 33.453 1497.5713 18:14:03.73M 2015-11-09T18:13:53.915Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.007 33.454 1497.5720 18:14:03.93M 2015-11-09T18:13:54.115Z|I-OCEAN7-304-XXXX| 27.38 12.634 39.022 33.468 1497.5897 18:14:04.15M 2015-11-09T18:13:54.319Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.024 33.469 1497.5927 18:14:04.34M 2015-11-09T18:13:54.519Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.025 33.470 1497.5936 18:14:04.54M 2015-11-09T18:13:54.724Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.024 33.469 1497.5927 18:14:04.74M 2015-11-09T18:13:54.929Z|I-OCEAN7-304-XXXX| 27.36 12.634 39.010 33.456 1497.5763 18:14:04.94M 2015-11-09T18:13:55.130Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.009 33.455 1497.5742 18:14:05.16M 2015-11-09T18:13:55.349Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.008 33.454 1497.5719 18:14:05.36M 2015-11-09T18:13:55.539Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.006 33.452 1497.5687 18:14:05.57M 2015-11-09T18:13:55.753Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.004 33.451 1497.5664 18:14:05.76M 2015-11-09T18:13:55.944Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.003 33.450 1497.5635 18:14:05.96M 2015-11-09T18:13:56.144Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.001 33.448 1497.5610 18:14:06.18M 2015-11-09T18:13:56.349Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.000 33.447 1497.5598 18:14:06.37M 2015-11-09T18:13:56.555Z|I-OCEAN7-304-XXXX| 27.11 12.633 39.000 33.447 1497.5582 18:14:06.57M 2015-11-09T18:13:56.759Z|I-OCEAN7-304-XXXX| 27.11 12.633 38.993 33.441 1497.5500 18:14:06.77M 2015-11-09T18:13:56.959Z|I-OCEAN7-304-XXXX| 27.07 12.633 38.996 33.444 1497.5535 18:14:07.98M 2015-11-09T18:13:57.192Z|I-OCEAN7-304-XXXX| 27.09 12.633 38.997 33.445 1497.5540 18:14:07.19M 2015-11-09T18:13:57.364Z|I-OCEAN7-304-XXXX| 27.08 12.632 38.998 33.446 1497.5540 18:14:07.39M 2015-11-09T18:13:57.569Z|I-OCEAN7-304-XXXX| 27.09 12.632 38.987 33.436 1497.5417 18:14:07.59M 2015-11-09T18:13:57.774Z|I-OCEAN7-304-XXXX| 27.08 12.632 38.986 33.435 1497.5399 18:14:07.79M 2015-11-09T18:13:57.974Z|I-OCEAN7-304-XXXX| 27.06 12.632 38.970 33.419 1497.5217 18:14:08.01M 2015-11-09T18:13:58.179Z|I-OCEAN7-304-XXXX| 27.08 12.632 38.969 33.418 1497.5210 18:14:08.21M 2015-11-09T18:13:58.379Z|I-OCEAN7-304-XXXX| 27.14 12.632 38.968 33.417 1497.5210 18:14:08.41M 2015-11-09T18:13:58.584Z|I-OCEAN7-304-XXXX| 27.15 12.632 38.967 33.417 1497.5205 18:14:08.60M 2015-11-09T18:13:58.784Z|I-OCEAN7-304-XXXX| 27.21 12.632 38.967 33.416 1497.5205 18:14:08.80M 2015-11-09T18:13:58.989Z|I-OCEAN7-304-XXXX| 27.25 12.632 38.966 33.416 1497.5198 18:14:09.02M 2015-11-09T18:13:59.194Z|I-OCEAN7-304-XXXX| 27.29 12.632 38.966 33.415 1497.5197 18:14:09.22M 2015-11-09T18:13:59.394Z|I-OCEAN7-304-XXXX| 27.31 12.632 38.964 33.414 1497.5179 18:14:09.42M 2015-11-09T18:13:59.599Z|I-OCEAN7-304-XXXX| 27.32 12.632 38.964 33.414 1497.5186 18:14:09.62M 2015-11-09T18:13:59.819Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.965 33.415 1497.5188 18:14:09.82M