2015-11-09T18:12:00.014Z|I-OCEAN7-304-XXXX| 27.22 12.633 38.976 33.424 1497.5316 18:12:10.04M 2015-11-09T18:12:00.225Z|I-OCEAN7-304-XXXX| 27.13 12.633 38.976 33.424 1497.5309 18:12:10.24M 2015-11-09T18:12:00.419Z|I-OCEAN7-304-XXXX| 27.12 12.633 38.976 33.424 1497.5316 18:12:10.44M 2015-11-09T18:12:00.619Z|I-OCEAN7-304-XXXX| 27.07 12.633 38.976 33.425 1497.5310 18:12:10.64M 2015-11-09T18:12:00.824Z|I-OCEAN7-304-XXXX| 27.04 12.633 38.977 33.425 1497.5305 18:12:10.84M 2015-11-09T18:12:01.029Z|I-OCEAN7-304-XXXX| 26.99 12.633 38.978 33.426 1497.5305 18:12:11.06M 2015-11-09T18:12:01.229Z|I-OCEAN7-304-XXXX| 26.95 12.633 38.979 33.427 1497.5306 18:12:11.26M 2015-11-09T18:12:01.434Z|I-OCEAN7-304-XXXX| 26.92 12.633 38.980 33.429 1497.5321 18:12:11.45M 2015-11-09T18:12:01.639Z|I-OCEAN7-304-XXXX| 26.88 12.633 38.980 33.429 1497.5311 18:12:11.65M 2015-11-09T18:12:01.839Z|I-OCEAN7-304-XXXX| 26.87 12.633 38.980 33.429 1497.5311 18:12:11.85M 2015-11-09T18:12:02.044Z|I-OCEAN7-304-XXXX| 26.86 12.633 38.980 33.428 1497.5316 18:12:12.07M 2015-11-09T18:12:02.249Z|I-OCEAN7-304-XXXX| 26.88 12.633 38.980 33.428 1497.5327 18:12:12.27M 2015-11-09T18:12:02.449Z|I-OCEAN7-304-XXXX| 26.87 12.633 38.981 33.429 1497.5338 18:12:12.47M 2015-11-09T18:12:02.655Z|I-OCEAN7-304-XXXX| 26.87 12.633 38.978 33.426 1497.5309 18:12:12.67M 2015-11-09T18:12:02.855Z|I-OCEAN7-304-XXXX| 26.89 12.633 38.978 33.427 1497.5309 18:12:12.87M 2015-11-09T18:12:03.060Z|I-OCEAN7-304-XXXX| 26.89 12.633 38.978 33.427 1497.5303 18:12:13.09M 2015-11-09T18:12:03.264Z|I-OCEAN7-304-XXXX| 26.87 12.632 38.979 33.427 1497.5291 18:12:13.29M 2015-11-09T18:12:03.464Z|I-OCEAN7-304-XXXX| 26.93 12.632 38.978 33.427 1497.5291 18:12:13.49M 2015-11-09T18:12:03.685Z|I-OCEAN7-304-XXXX| 26.96 12.632 38.978 33.428 1497.5284 18:12:13.68M 2015-11-09T18:12:03.869Z|I-OCEAN7-304-XXXX| 26.99 12.632 38.978 33.427 1497.5280 18:12:13.90M 2015-11-09T18:12:04.074Z|I-OCEAN7-304-XXXX| 27.05 12.632 38.976 33.426 1497.5281 18:12:14.10M 2015-11-09T18:12:04.276Z|I-OCEAN7-304-XXXX| 27.09 12.632 38.976 33.426 1497.5292 18:12:14.30M 2015-11-09T18:12:04.479Z|I-OCEAN7-304-XXXX| 27.12 12.632 38.977 33.426 1497.5300 18:12:14.50M 2015-11-09T18:12:04.684Z|I-OCEAN7-304-XXXX| 27.16 12.632 38.977 33.426 1497.5310 18:12:14.70M 2015-11-09T18:12:04.890Z|I-OCEAN7-304-XXXX| 27.20 12.632 38.970 33.419 1497.5229 18:12:14.90M 2015-11-09T18:12:05.090Z|I-OCEAN7-304-XXXX| 27.23 12.632 38.969 33.418 1497.5212 18:12:15.12M 2015-11-09T18:12:05.289Z|I-OCEAN7-304-XXXX| 27.28 12.631 38.969 33.419 1497.5211 18:12:15.31M 2015-11-09T18:12:05.495Z|I-OCEAN7-304-XXXX| 27.29 12.631 38.969 33.420 1497.5215 18:12:15.51M 2015-11-09T18:12:05.695Z|I-OCEAN7-304-XXXX| 27.29 12.631 38.969 33.420 1497.5210 18:12:15.71M 2015-11-09T18:12:05.900Z|I-OCEAN7-304-XXXX| 27.31 12.630 38.977 33.428 1497.5299 18:12:15.91M 2015-11-09T18:12:06.105Z|I-OCEAN7-304-XXXX| 27.38 12.630 38.978 33.428 1497.5306 18:12:16.13M 2015-11-09T18:12:06.309Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.984 33.434 1497.5398 18:12:16.33M 2015-11-09T18:12:06.515Z|I-OCEAN7-304-XXXX| 27.41 12.631 38.993 33.442 1497.5509 18:12:16.53M 2015-11-09T18:12:06.715Z|I-OCEAN7-304-XXXX| 27.46 12.631 38.994 33.443 1497.5543 18:12:16.73M 2015-11-09T18:12:06.915Z|I-OCEAN7-304-XXXX| 27.47 12.632 38.996 33.445 1497.5568 18:12:16.93M 2015-11-09T18:12:07.120Z|I-OCEAN7-304-XXXX| 27.47 12.632 38.998 33.446 1497.5585 18:12:17.14M 2015-11-09T18:12:07.325Z|I-OCEAN7-304-XXXX| 27.48 12.632 38.999 33.448 1497.5602 18:12:17.34M 2015-11-09T18:12:07.525Z|I-OCEAN7-304-XXXX| 27.47 12.632 39.030 33.477 1497.5952 18:12:17.54M 2015-11-09T18:12:07.730Z|I-OCEAN7-304-XXXX| 27.51 12.632 39.041 33.487 1497.6089 18:12:17.74M 2015-11-09T18:12:07.935Z|I-OCEAN7-304-XXXX| 27.51 12.632 39.041 33.488 1497.6095 18:12:17.94M 2015-11-09T18:12:08.155Z|I-OCEAN7-304-XXXX| 27.49 12.632 39.013 33.460 1497.5760 18:12:18.16M 2015-11-09T18:12:08.340Z|I-OCEAN7-304-XXXX| 27.48 12.631 39.003 33.452 1497.5647 18:12:18.38M 2015-11-09T18:12:08.540Z|I-OCEAN7-304-XXXX| 27.48 12.631 39.002 33.451 1497.5631 18:12:18.56M 2015-11-09T18:12:08.745Z|I-OCEAN7-304-XXXX| 27.48 12.631 39.003 33.452 1497.5635 18:12:18.76M 2015-11-09T18:12:08.950Z|I-OCEAN7-304-XXXX| 27.47 12.631 39.004 33.453 1497.5634 18:12:18.96M 2015-11-09T18:12:09.150Z|I-OCEAN7-304-XXXX| 27.50 12.630 39.004 33.453 1497.5635 18:12:19.18M 2015-11-09T18:12:09.353Z|I-OCEAN7-304-XXXX| 27.50 12.630 39.004 33.453 1497.5629 18:12:19.37M 2015-11-09T18:12:09.560Z|I-OCEAN7-304-XXXX| 27.50 12.630 39.003 33.453 1497.5615 18:12:19.57M 2015-11-09T18:12:09.760Z|I-OCEAN7-304-XXXX| 27.44 12.630 38.985 33.436 1497.5396 18:12:19.77M 2015-11-09T18:12:09.965Z|I-OCEAN7-304-XXXX| 27.47 12.630 38.983 33.434 1497.5372 18:12:19.97M 2015-11-09T18:12:10.165Z|I-OCEAN7-304-XXXX| 27.46 12.630 38.967 33.418 1497.5183 18:12:20.19M 2015-11-09T18:12:10.370Z|I-OCEAN7-304-XXXX| 27.43 12.629 38.966 33.418 1497.5167 18:12:20.39M 2015-11-09T18:12:10.575Z|I-OCEAN7-304-XXXX| 27.43 12.629 38.966 33.418 1497.5162 18:12:20.59M 2015-11-09T18:12:10.775Z|I-OCEAN7-304-XXXX| 27.39 12.632 38.966 33.415 1497.5227 18:12:20.79M 2015-11-09T18:12:10.980Z|I-OCEAN7-304-XXXX| 27.36 12.633 38.966 33.415 1497.5223 18:12:21.01M 2015-11-09T18:12:11.185Z|I-OCEAN7-304-XXXX| 27.35 12.633 38.966 33.415 1497.5232 18:12:21.21M 2015-11-09T18:12:11.385Z|I-OCEAN7-304-XXXX| 27.30 12.633 38.966 33.414 1497.5234 18:12:21.41M 2015-11-09T18:12:11.590Z|I-OCEAN7-304-XXXX| 27.26 12.633 38.966 33.414 1497.5231 18:12:21.60M 2015-11-09T18:12:11.790Z|I-OCEAN7-304-XXXX| 27.24 12.633 38.967 33.415 1497.5236 18:12:21.80M 2015-11-09T18:12:11.990Z|I-OCEAN7-304-XXXX| 27.20 12.634 38.968 33.416 1497.5247 18:12:22.02M 2015-11-09T18:12:12.195Z|I-OCEAN7-304-XXXX| 27.21 12.634 38.969 33.417 1497.5266 18:12:22.22M 2015-11-09T18:12:12.400Z|I-OCEAN7-304-XXXX| 27.14 12.633 38.971 33.419 1497.5267 18:12:22.42M 2015-11-09T18:12:12.620Z|I-OCEAN7-304-XXXX| 27.14 12.633 38.992 33.439 1497.5503 18:12:22.62M 2015-11-09T18:12:12.805Z|I-OCEAN7-304-XXXX| 27.10 12.633 39.028 33.474 1497.5901 18:12:22.83M 2015-11-09T18:12:13.005Z|I-OCEAN7-304-XXXX| 27.04 12.633 39.020 33.467 1497.5801 18:12:23.04M 2015-11-09T18:12:13.210Z|I-OCEAN7-304-XXXX| 27.04 12.633 39.020 33.466 1497.5791 18:12:23.23M 2015-11-09T18:12:13.415Z|I-OCEAN7-304-XXXX| 27.06 12.632 39.019 33.466 1497.5781 18:12:23.43M 2015-11-09T18:12:13.615Z|I-OCEAN7-304-XXXX| 27.02 12.632 39.019 33.466 1497.5774 18:12:23.63M 2015-11-09T18:12:13.820Z|I-OCEAN7-304-XXXX| 27.02 12.632 39.019 33.466 1497.5765 18:12:23.83M 2015-11-09T18:12:14.025Z|I-OCEAN7-304-XXXX| 26.99 12.632 39.019 33.466 1497.5752 18:12:24.05M 2015-11-09T18:12:14.225Z|I-OCEAN7-304-XXXX| 26.98 12.632 39.012 33.460 1497.5668 18:12:24.25M 2015-11-09T18:12:14.430Z|I-OCEAN7-304-XXXX| 26.95 12.631 39.011 33.459 1497.5646 18:12:24.45M 2015-11-09T18:12:14.630Z|I-OCEAN7-304-XXXX| 26.92 12.631 39.010 33.459 1497.5634 18:12:24.65M 2015-11-09T18:12:14.835Z|I-OCEAN7-304-XXXX| 26.99 12.632 39.009 33.457 1497.5631 18:12:24.85M 2015-11-09T18:12:15.035Z|I-OCEAN7-304-XXXX| 26.99 12.632 38.991 33.440 1497.5427 18:12:25.06M 2015-11-09T18:12:15.240Z|I-OCEAN7-304-XXXX| 27.00 12.632 38.989 33.438 1497.5414 18:12:25.26M 2015-11-09T18:12:15.445Z|I-OCEAN7-304-XXXX| 27.00 12.632 38.987 33.436 1497.5396 18:12:25.46M 2015-11-09T18:12:15.657Z|I-OCEAN7-304-XXXX| 27.05 12.632 38.986 33.435 1497.5388 18:12:25.66M 2015-11-09T18:12:15.850Z|I-OCEAN7-304-XXXX| 27.05 12.632 38.984 33.433 1497.5374 18:12:25.86M 2015-11-09T18:12:16.055Z|I-OCEAN7-304-XXXX| 27.09 12.632 38.983 33.432 1497.5365 18:12:26.08M 2015-11-09T18:12:16.255Z|I-OCEAN7-304-XXXX| 27.14 12.632 38.982 33.431 1497.5353 18:12:26.28M 2015-11-09T18:12:16.460Z|I-OCEAN7-304-XXXX| 27.16 12.632 38.982 33.431 1497.5359 18:12:26.48M 2015-11-09T18:12:16.660Z|I-OCEAN7-304-XXXX| 27.17 12.632 38.983 33.432 1497.5375 18:12:26.68M 2015-11-09T18:12:16.865Z|I-OCEAN7-304-XXXX| 27.21 12.632 38.984 33.432 1497.5397 18:12:26.88M 2015-11-09T18:12:17.085Z|I-OCEAN7-304-XXXX| 27.26 12.632 38.984 33.433 1497.5416 18:12:27.09M 2015-11-09T18:12:17.270Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.985 33.433 1497.5421 18:12:27.31M 2015-11-09T18:12:17.476Z|I-OCEAN7-304-XXXX| 27.31 12.632 38.985 33.434 1497.5437 18:12:27.49M 2015-11-09T18:12:17.680Z|I-OCEAN7-304-XXXX| 27.31 12.633 38.985 33.434 1497.5439 18:12:27.69M 2015-11-09T18:12:17.880Z|I-OCEAN7-304-XXXX| 27.35 12.633 38.986 33.434 1497.5457 18:12:27.89M 2015-11-09T18:12:18.085Z|I-OCEAN7-304-XXXX| 27.40 12.633 38.986 33.434 1497.5471 18:12:28.11M 2015-11-09T18:12:18.285Z|I-OCEAN7-304-XXXX| 27.45 12.633 38.987 33.435 1497.5482 18:12:28.31M 2015-11-09T18:12:18.491Z|I-OCEAN7-304-XXXX| 27.45 12.633 38.988 33.436 1497.5499 18:12:28.51M 2015-11-09T18:12:18.695Z|I-OCEAN7-304-XXXX| 27.46 12.633 38.988 33.436 1497.5503 18:12:28.71M 2015-11-09T18:12:18.895Z|I-OCEAN7-304-XXXX| 27.39 12.633 38.988 33.436 1497.5496 18:12:28.91M 2015-11-09T18:12:19.100Z|I-OCEAN7-304-XXXX| 27.42 12.633 38.988 33.435 1497.5504 18:12:29.13M 2015-11-09T18:12:19.305Z|I-OCEAN7-304-XXXX| 27.44 12.634 38.987 33.434 1497.5507 18:12:29.32M 2015-11-09T18:12:19.505Z|I-OCEAN7-304-XXXX| 27.42 12.633 38.986 33.433 1497.5487 18:12:29.52M 2015-11-09T18:12:19.710Z|I-OCEAN7-304-XXXX| 27.42 12.633 38.985 33.432 1497.5472 18:12:29.72M 2015-11-09T18:12:19.910Z|I-OCEAN7-304-XXXX| 27.40 12.633 38.984 33.432 1497.5464 18:12:29.92M 2015-11-09T18:12:20.115Z|I-OCEAN7-304-XXXX| 27.38 12.633 38.984 33.431 1497.5455 18:12:30.14M 2015-11-09T18:12:20.315Z|I-OCEAN7-304-XXXX| 27.33 12.633 38.983 33.431 1497.5439 18:12:30.34M 2015-11-09T18:12:20.520Z|I-OCEAN7-304-XXXX| 27.33 12.634 38.983 33.431 1497.5442 18:12:30.54M 2015-11-09T18:12:20.725Z|I-OCEAN7-304-XXXX| 27.34 12.634 38.984 33.431 1497.5448 18:12:30.74M 2015-11-09T18:12:20.925Z|I-OCEAN7-304-XXXX| 27.29 12.634 38.983 33.431 1497.5435 18:12:30.94M 2015-11-09T18:12:21.125Z|I-OCEAN7-304-XXXX| 27.26 12.634 38.982 33.430 1497.5421 18:12:31.15M 2015-11-09T18:12:21.330Z|I-OCEAN7-304-XXXX| 27.26 12.634 38.982 33.430 1497.5422 18:12:31.35M 2015-11-09T18:12:21.550Z|I-OCEAN7-304-XXXX| 27.26 12.634 38.982 33.430 1497.5417 18:12:31.55M 2015-11-09T18:12:21.735Z|I-OCEAN7-304-XXXX| 27.26 12.634 38.982 33.430 1497.5415 18:12:31.77M 2015-11-09T18:12:21.940Z|I-OCEAN7-304-XXXX| 27.25 12.633 38.982 33.429 1497.5409 18:12:31.95M 2015-11-09T18:12:22.145Z|I-OCEAN7-304-XXXX| 27.25 12.633 38.981 33.429 1497.5399 18:12:32.17M 2015-11-09T18:12:22.350Z|I-OCEAN7-304-XXXX| 27.25 12.633 38.982 33.429 1497.5400 18:12:32.37M 2015-11-09T18:12:22.550Z|I-OCEAN7-304-XXXX| 27.22 12.633 38.984 33.432 1497.5425 18:12:32.57M 2015-11-09T18:12:22.755Z|I-OCEAN7-304-XXXX| 27.23 12.633 38.984 33.432 1497.5430 18:12:32.77M 2015-11-09T18:12:22.956Z|I-OCEAN7-304-XXXX| 27.24 12.633 38.984 33.432 1497.5422 18:12:32.97M 2015-11-09T18:12:23.160Z|I-OCEAN7-304-XXXX| 27.24 12.633 38.984 33.433 1497.5416 18:12:33.18M 2015-11-09T18:12:23.360Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.985 33.433 1497.5424 18:12:33.38M 2015-11-09T18:12:23.565Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.986 33.435 1497.5439 18:12:33.58M 2015-11-09T18:12:23.770Z|I-OCEAN7-304-XXXX| 27.25 12.632 38.989 33.437 1497.5464 18:12:33.78M 2015-11-09T18:12:23.970Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.991 33.439 1497.5486 18:12:34.00M 2015-11-09T18:12:24.175Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.992 33.440 1497.5499 18:12:34.20M 2015-11-09T18:12:24.375Z|I-OCEAN7-304-XXXX| 27.26 12.632 38.993 33.441 1497.5503 18:12:34.40M 2015-11-09T18:12:24.580Z|I-OCEAN7-304-XXXX| 27.26 12.632 38.993 33.442 1497.5507 18:12:34.60M 2015-11-09T18:12:24.780Z|I-OCEAN7-304-XXXX| 27.26 12.632 38.994 33.442 1497.5504 18:12:34.79M 2015-11-09T18:12:24.985Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.002 33.451 1497.5603 18:12:35.01M 2015-11-09T18:12:25.190Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.003 33.451 1497.5602 18:12:35.21M 2015-11-09T18:12:25.396Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.003 33.452 1497.5594 18:12:35.41M 2015-11-09T18:12:25.595Z|I-OCEAN7-304-XXXX| 27.25 12.631 39.000 33.449 1497.5564 18:12:35.61M 2015-11-09T18:12:25.795Z|I-OCEAN7-304-XXXX| 27.25 12.631 39.000 33.449 1497.5557 18:12:35.81M 2015-11-09T18:12:26.015Z|I-OCEAN7-304-XXXX| 27.25 12.631 39.000 33.449 1497.5559 18:12:36.03M 2015-11-09T18:12:26.210Z|I-OCEAN7-304-XXXX| 27.25 12.631 39.000 33.449 1497.5552 18:12:36.24M 2015-11-09T18:12:26.405Z|I-OCEAN7-304-XXXX| 27.20 12.632 38.992 33.440 1497.5477 18:12:36.43M 2015-11-09T18:12:26.610Z|I-OCEAN7-304-XXXX| 27.17 12.632 38.991 33.440 1497.5469 18:12:36.63M 2015-11-09T18:12:26.815Z|I-OCEAN7-304-XXXX| 27.14 12.632 38.991 33.439 1497.5461 18:12:36.82M 2015-11-09T18:12:27.016Z|I-OCEAN7-304-XXXX| 27.14 12.632 38.990 33.439 1497.5448 18:12:37.04M 2015-11-09T18:12:27.221Z|I-OCEAN7-304-XXXX| 27.14 12.632 38.989 33.438 1497.5431 18:12:37.24M 2015-11-09T18:12:27.425Z|I-OCEAN7-304-XXXX| 27.12 12.632 38.988 33.437 1497.5415 18:12:37.45M 2015-11-09T18:12:27.625Z|I-OCEAN7-304-XXXX| 27.15 12.632 38.988 33.437 1497.5427 18:12:37.64M 2015-11-09T18:12:27.825Z|I-OCEAN7-304-XXXX| 27.16 12.632 38.988 33.437 1497.5439 18:12:37.84M 2015-11-09T18:12:28.030Z|I-OCEAN7-304-XXXX| 27.16 12.632 38.988 33.436 1497.5436 18:12:38.06M 2015-11-09T18:12:28.235Z|I-OCEAN7-304-XXXX| 27.16 12.632 38.987 33.436 1497.5425 18:12:38.26M 2015-11-09T18:12:28.435Z|I-OCEAN7-304-XXXX| 27.16 12.632 38.987 33.436 1497.5421 18:12:38.46M 2015-11-09T18:12:28.641Z|I-OCEAN7-304-XXXX| 27.17 12.632 38.988 33.437 1497.5425 18:12:38.66M 2015-11-09T18:12:28.846Z|I-OCEAN7-304-XXXX| 27.20 12.631 38.984 33.434 1497.5382 18:12:38.86M 2015-11-09T18:12:29.045Z|I-OCEAN7-304-XXXX| 27.22 12.631 38.984 33.434 1497.5385 18:12:39.08M 2015-11-09T18:12:29.251Z|I-OCEAN7-304-XXXX| 27.22 12.631 38.984 33.434 1497.5381 18:12:39.27M 2015-11-09T18:12:29.451Z|I-OCEAN7-304-XXXX| 27.22 12.631 38.984 33.434 1497.5374 18:12:39.47M 2015-11-09T18:12:29.655Z|I-OCEAN7-304-XXXX| 27.23 12.631 38.985 33.435 1497.5382 18:12:39.67M 2015-11-09T18:12:29.861Z|I-OCEAN7-304-XXXX| 27.26 12.631 38.986 33.436 1497.5396 18:12:39.87M 2015-11-09T18:12:30.061Z|I-OCEAN7-304-XXXX| 27.32 12.631 38.987 33.436 1497.5417 18:12:40.09M 2015-11-09T18:12:30.266Z|I-OCEAN7-304-XXXX| 27.36 12.631 38.987 33.437 1497.5437 18:12:40.29M 2015-11-09T18:12:30.486Z|I-OCEAN7-304-XXXX| 27.36 12.631 38.987 33.436 1497.5436 18:12:40.49M 2015-11-09T18:12:30.671Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.986 33.435 1497.5422 18:12:40.70M 2015-11-09T18:12:30.875Z|I-OCEAN7-304-XXXX| 27.31 12.631 38.985 33.434 1497.5403 18:12:40.89M 2015-11-09T18:12:31.077Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.985 33.434 1497.5400 18:12:41.11M 2015-11-09T18:12:31.281Z|I-OCEAN7-304-XXXX| 27.34 12.631 38.984 33.434 1497.5399 18:12:41.30M 2015-11-09T18:12:31.486Z|I-OCEAN7-304-XXXX| 27.34 12.631 38.983 33.433 1497.5396 18:12:41.50M 2015-11-09T18:12:31.686Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.983 33.432 1497.5404 18:12:41.70M 2015-11-09T18:12:31.891Z|I-OCEAN7-304-XXXX| 27.33 12.632 38.984 33.433 1497.5410 18:12:41.90M 2015-11-09T18:12:32.096Z|I-OCEAN7-304-XXXX| 27.31 12.629 38.985 33.436 1497.5353 18:12:42.12M 2015-11-09T18:12:32.296Z|I-OCEAN7-304-XXXX| 27.31 12.629 38.986 33.437 1497.5363 18:12:42.32M 2015-11-09T18:12:32.501Z|I-OCEAN7-304-XXXX| 27.25 12.629 38.987 33.438 1497.5360 18:12:42.52M 2015-11-09T18:12:32.701Z|I-OCEAN7-304-XXXX| 27.25 12.629 38.988 33.439 1497.5372 18:12:42.72M 2015-11-09T18:12:32.906Z|I-OCEAN7-304-XXXX| 27.23 12.629 38.993 33.444 1497.5420 18:12:42.92M 2015-11-09T18:12:33.111Z|I-OCEAN7-304-XXXX| 27.20 12.628 38.993 33.445 1497.5416 18:12:43.13M 2015-11-09T18:12:33.311Z|I-OCEAN7-304-XXXX| 27.17 12.628 38.994 33.446 1497.5419 18:12:43.33M 2015-11-09T18:12:33.516Z|I-OCEAN7-304-XXXX| 27.09 12.628 38.995 33.447 1497.5414 18:12:43.53M 2015-11-09T18:12:33.716Z|I-OCEAN7-304-XXXX| 27.09 12.629 38.988 33.440 1497.5347 18:12:43.73M 2015-11-09T18:12:33.921Z|I-OCEAN7-304-XXXX| 27.09 12.629 38.988 33.439 1497.5359 18:12:43.93M 2015-11-09T18:12:34.121Z|I-OCEAN7-304-XXXX| 27.10 12.630 38.988 33.439 1497.5369 18:12:44.15M 2015-11-09T18:12:34.326Z|I-OCEAN7-304-XXXX| 27.10 12.630 38.988 33.438 1497.5381 18:12:44.35M 2015-11-09T18:12:34.531Z|I-OCEAN7-304-XXXX| 27.08 12.631 38.988 33.438 1497.5391 18:12:44.55M 2015-11-09T18:12:34.731Z|I-OCEAN7-304-XXXX| 27.05 12.631 38.988 33.437 1497.5393 18:12:44.75M 2015-11-09T18:12:34.951Z|I-OCEAN7-304-XXXX| 27.06 12.632 38.987 33.436 1497.5398 18:12:44.94M 2015-11-09T18:12:35.136Z|I-OCEAN7-304-XXXX| 27.07 12.632 38.986 33.435 1497.5396 18:12:45.18M 2015-11-09T18:12:35.341Z|I-OCEAN7-304-XXXX| 27.07 12.632 38.986 33.435 1497.5398 18:12:45.36M 2015-11-09T18:12:35.546Z|I-OCEAN7-304-XXXX| 27.13 12.632 38.986 33.435 1497.5414 18:12:45.56M 2015-11-09T18:12:35.746Z|I-OCEAN7-304-XXXX| 27.13 12.632 38.987 33.435 1497.5415 18:12:45.76M 2015-11-09T18:12:35.951Z|I-OCEAN7-304-XXXX| 27.13 12.632 38.987 33.435 1497.5416 18:12:45.96M 2015-11-09T18:12:36.151Z|I-OCEAN7-304-XXXX| 27.17 12.632 38.987 33.436 1497.5432 18:12:46.18M 2015-11-09T18:12:36.361Z|I-OCEAN7-304-XXXX| 27.18 12.632 38.988 33.436 1497.5437 18:12:46.38M 2015-11-09T18:12:36.561Z|I-OCEAN7-304-XXXX| 27.21 12.632 38.988 33.437 1497.5446 18:12:46.58M 2015-11-09T18:12:36.761Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.988 33.437 1497.5452 18:12:46.78M 2015-11-09T18:12:36.966Z|I-OCEAN7-304-XXXX| 27.27 12.632 38.987 33.436 1497.5446 18:12:47.00M 2015-11-09T18:12:37.171Z|I-OCEAN7-304-XXXX| 27.27 12.632 38.988 33.436 1497.5450 18:12:47.19M 2015-11-09T18:12:37.371Z|I-OCEAN7-304-XXXX| 27.30 12.632 38.988 33.437 1497.5460 18:12:47.40M 2015-11-09T18:12:37.576Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.989 33.438 1497.5476 18:12:47.59M 2015-11-09T18:12:37.776Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.989 33.438 1497.5471 18:12:47.79M 2015-11-09T18:12:37.986Z|I-OCEAN7-304-XXXX| 27.40 12.631 38.989 33.438 1497.5475 18:12:48.01M 2015-11-09T18:12:38.186Z|I-OCEAN7-304-XXXX| 27.42 12.632 38.985 33.434 1497.5428 18:12:48.21M 2015-11-09T18:12:38.386Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.985 33.434 1497.5439 18:12:48.41M 2015-11-09T18:12:38.591Z|I-OCEAN7-304-XXXX| 27.42 12.632 38.986 33.435 1497.5439 18:12:48.61M 2015-11-09T18:12:38.796Z|I-OCEAN7-304-XXXX| 27.42 12.631 38.986 33.435 1497.5439 18:12:48.81M 2015-11-09T18:12:38.996Z|I-OCEAN7-304-XXXX| 27.48 12.631 38.986 33.436 1497.5447 18:12:49.03M 2015-11-09T18:12:39.196Z|I-OCEAN7-304-XXXX| 27.47 12.631 38.987 33.437 1497.5452 18:12:49.22M 2015-11-09T18:12:39.416Z|I-OCEAN7-304-XXXX| 27.44 12.631 38.988 33.437 1497.5460 18:12:49.42M 2015-11-09T18:12:39.606Z|I-OCEAN7-304-XXXX| 27.44 12.631 38.989 33.438 1497.5472 18:12:49.64M 2015-11-09T18:12:39.806Z|I-OCEAN7-304-XXXX| 27.43 12.631 38.989 33.438 1497.5477 18:12:49.82M 2015-11-09T18:12:40.011Z|I-OCEAN7-304-XXXX| 27.41 12.632 38.989 33.438 1497.5479 18:12:50.04M 2015-11-09T18:12:40.221Z|I-OCEAN7-304-XXXX| 27.41 12.631 38.989 33.438 1497.5476 18:12:50.24M 2015-11-09T18:12:40.416Z|I-OCEAN7-304-XXXX| 27.41 12.631 38.989 33.438 1497.5472 18:12:50.44M 2015-11-09T18:12:40.621Z|I-OCEAN7-304-XXXX| 27.33 12.632 38.989 33.438 1497.5461 18:12:50.64M 2015-11-09T18:12:40.826Z|I-OCEAN7-304-XXXX| 27.29 12.632 38.988 33.437 1497.5454 18:12:50.84M 2015-11-09T18:12:41.026Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.988 33.436 1497.5452 18:12:51.06M 2015-11-09T18:12:41.226Z|I-OCEAN7-304-XXXX| 27.20 12.632 38.987 33.436 1497.5436 18:12:51.26M 2015-11-09T18:12:41.431Z|I-OCEAN7-304-XXXX| 27.16 12.632 38.987 33.436 1497.5427 18:12:51.45M 2015-11-09T18:12:41.636Z|I-OCEAN7-304-XXXX| 27.12 12.633 38.987 33.435 1497.5424 18:12:51.65M 2015-11-09T18:12:41.836Z|I-OCEAN7-304-XXXX| 27.12 12.633 38.987 33.435 1497.5435 18:12:51.85M 2015-11-09T18:12:42.041Z|I-OCEAN7-304-XXXX| 27.11 12.633 38.988 33.436 1497.5452 18:12:52.07M 2015-11-09T18:12:42.246Z|I-OCEAN7-304-XXXX| 27.07 12.633 38.989 33.436 1497.5453 18:12:52.27M 2015-11-09T18:12:42.446Z|I-OCEAN7-304-XXXX| 27.10 12.633 38.989 33.437 1497.5461 18:12:52.47M 2015-11-09T18:12:42.651Z|I-OCEAN7-304-XXXX| 27.08 12.633 38.990 33.438 1497.5468 18:12:52.67M 2015-11-09T18:12:42.851Z|I-OCEAN7-304-XXXX| 27.09 12.633 38.995 33.443 1497.5521 18:12:52.87M 2015-11-09T18:12:43.056Z|I-OCEAN7-304-XXXX| 27.12 12.633 38.995 33.443 1497.5529 18:12:53.08M 2015-11-09T18:12:43.261Z|I-OCEAN7-304-XXXX| 27.13 12.633 38.997 33.444 1497.5560 18:12:53.28M 2015-11-09T18:12:43.473Z|I-OCEAN7-304-XXXX| 27.16 12.633 38.998 33.445 1497.5575 18:12:53.48M 2015-11-09T18:12:43.666Z|I-OCEAN7-304-XXXX| 27.16 12.633 38.998 33.445 1497.5569 18:12:53.68M 2015-11-09T18:12:43.886Z|I-OCEAN7-304-XXXX| 27.21 12.633 38.997 33.445 1497.5566 18:12:53.88M 2015-11-09T18:12:44.071Z|I-OCEAN7-304-XXXX| 27.21 12.633 38.998 33.445 1497.5566 18:12:54.12M 2015-11-09T18:12:44.271Z|I-OCEAN7-304-XXXX| 27.24 12.633 38.998 33.445 1497.5575 18:12:54.30M 2015-11-09T18:12:44.477Z|I-OCEAN7-304-XXXX| 27.27 12.633 38.998 33.445 1497.5577 18:12:54.50M 2015-11-09T18:12:44.681Z|I-OCEAN7-304-XXXX| 27.26 12.633 38.998 33.446 1497.5576 18:12:54.70M 2015-11-09T18:12:44.881Z|I-OCEAN7-304-XXXX| 27.29 12.633 38.997 33.445 1497.5580 18:12:54.89M 2015-11-09T18:12:45.086Z|I-OCEAN7-304-XXXX| 27.29 12.633 38.997 33.445 1497.5575 18:12:55.11M 2015-11-09T18:12:45.291Z|I-OCEAN7-304-XXXX| 27.32 12.633 38.997 33.445 1497.5582 18:12:55.31M 2015-11-09T18:12:45.496Z|I-OCEAN7-304-XXXX| 27.34 12.633 38.997 33.444 1497.5587 18:12:55.51M 2015-11-09T18:12:45.691Z|I-OCEAN7-304-XXXX| 27.36 12.633 38.996 33.444 1497.5585 18:12:55.71M 2015-11-09T18:12:45.901Z|I-OCEAN7-304-XXXX| 27.36 12.633 38.996 33.443 1497.5581 18:12:55.91M 2015-11-09T18:12:46.101Z|I-OCEAN7-304-XXXX| 27.37 12.633 38.995 33.443 1497.5571 18:12:56.13M 2015-11-09T18:12:46.306Z|I-OCEAN7-304-XXXX| 27.38 12.633 38.995 33.442 1497.5565 18:12:56.33M 2015-11-09T18:12:46.511Z|I-OCEAN7-304-XXXX| 27.35 12.633 38.994 33.441 1497.5554 18:12:56.53M 2015-11-09T18:12:46.711Z|I-OCEAN7-304-XXXX| 27.35 12.633 38.994 33.441 1497.5549 18:12:56.73M 2015-11-09T18:12:46.916Z|I-OCEAN7-304-XXXX| 27.30 12.633 38.994 33.441 1497.5549 18:12:56.93M 2015-11-09T18:12:47.116Z|I-OCEAN7-304-XXXX| 27.26 12.633 38.993 33.440 1497.5533 18:12:57.15M 2015-11-09T18:12:47.321Z|I-OCEAN7-304-XXXX| 27.24 12.633 38.992 33.440 1497.5527 18:12:57.34M 2015-11-09T18:12:47.526Z|I-OCEAN7-304-XXXX| 27.22 12.634 38.992 33.439 1497.5526 18:12:57.54M 2015-11-09T18:12:47.726Z|I-OCEAN7-304-XXXX| 27.16 12.634 38.992 33.439 1497.5519 18:12:57.74M 2015-11-09T18:12:47.931Z|I-OCEAN7-304-XXXX| 27.13 12.634 38.991 33.438 1497.5507 18:12:57.94M 2015-11-09T18:12:48.136Z|I-OCEAN7-304-XXXX| 27.07 12.634 38.989 33.436 1497.5487 18:12:58.16M 2015-11-09T18:12:48.356Z|I-OCEAN7-304-XXXX| 27.04 12.634 38.988 33.434 1497.5463 18:12:58.36M 2015-11-09T18:12:48.541Z|I-OCEAN7-304-XXXX| 26.99 12.634 38.987 33.433 1497.5437 18:12:58.58M 2015-11-09T18:12:48.741Z|I-OCEAN7-304-XXXX| 26.93 12.634 38.986 33.433 1497.5419 18:12:58.76M 2015-11-09T18:12:48.947Z|I-OCEAN7-304-XXXX| 26.93 12.634 38.989 33.436 1497.5447 18:12:58.96M 2015-11-09T18:12:49.151Z|I-OCEAN7-304-XXXX| 26.87 12.634 38.990 33.437 1497.5443 18:12:59.18M 2015-11-09T18:12:49.351Z|I-OCEAN7-304-XXXX| 26.80 12.633 38.991 33.438 1497.5441 18:12:59.37M 2015-11-09T18:12:49.551Z|I-OCEAN7-304-XXXX| 26.81 12.633 38.992 33.440 1497.5450 18:12:59.57M 2015-11-09T18:12:49.756Z|I-OCEAN7-304-XXXX| 26.81 12.633 38.994 33.441 1497.5464 18:12:59.77M 2015-11-09T18:12:49.962Z|I-OCEAN7-304-XXXX| 26.82 12.633 38.995 33.443 1497.5475 18:12:59.97M 2015-11-09T18:12:50.162Z|I-OCEAN7-304-XXXX| 26.83 12.632 38.997 33.445 1497.5491 18:13:00.19M 2015-11-09T18:12:50.366Z|I-OCEAN7-304-XXXX| 26.86 12.632 38.998 33.447 1497.5496 18:13:00.39M 2015-11-09T18:12:50.566Z|I-OCEAN7-304-XXXX| 26.92 12.632 38.998 33.447 1497.5514 18:13:00.59M 2015-11-09T18:12:50.771Z|I-OCEAN7-304-XXXX| 26.95 12.632 38.994 33.443 1497.5470 18:13:00.79M 2015-11-09T18:12:50.971Z|I-OCEAN7-304-XXXX| 27.03 12.632 38.993 33.442 1497.5474 18:13:01.00M 2015-11-09T18:12:51.176Z|I-OCEAN7-304-XXXX| 27.08 12.632 38.994 33.442 1497.5472 18:13:01.20M 2015-11-09T18:12:51.381Z|I-OCEAN7-304-XXXX| 27.12 12.632 38.993 33.442 1497.5472 18:13:01.40M 2015-11-09T18:12:51.586Z|I-OCEAN7-304-XXXX| 27.20 12.632 38.993 33.442 1497.5490 18:13:01.60M 2015-11-09T18:12:51.787Z|I-OCEAN7-304-XXXX| 27.29 12.632 38.993 33.441 1497.5503 18:13:01.80M 2015-11-09T18:12:51.991Z|I-OCEAN7-304-XXXX| 27.37 12.632 38.992 33.441 1497.5505 18:13:02.02M 2015-11-09T18:12:52.192Z|I-OCEAN7-304-XXXX| 27.43 12.631 38.992 33.441 1497.5508 18:13:02.22M 2015-11-09T18:12:52.392Z|I-OCEAN7-304-XXXX| 27.51 12.631 38.993 33.442 1497.5522 18:13:02.41M 2015-11-09T18:12:52.602Z|I-OCEAN7-304-XXXX| 27.51 12.631 38.994 33.443 1497.5524 18:13:02.61M 2015-11-09T18:12:52.817Z|I-OCEAN7-304-XXXX| 27.57 12.631 38.994 33.443 1497.5530 18:13:02.82M 2015-11-09T18:12:53.007Z|I-OCEAN7-304-XXXX| 27.62 12.631 38.994 33.443 1497.5536 18:13:03.05M 2015-11-09T18:12:53.212Z|I-OCEAN7-304-XXXX| 27.67 12.631 38.993 33.442 1497.5536 18:13:03.23M 2015-11-09T18:12:53.407Z|I-OCEAN7-304-XXXX| 27.69 12.631 38.992 33.442 1497.5535 18:13:03.43M 2015-11-09T18:12:53.612Z|I-OCEAN7-304-XXXX| 27.69 12.631 38.992 33.442 1497.5533 18:13:03.63M 2015-11-09T18:12:53.817Z|I-OCEAN7-304-XXXX| 27.69 12.631 38.992 33.441 1497.5533 18:13:03.83M 2015-11-09T18:12:54.017Z|I-OCEAN7-304-XXXX| 27.69 12.631 39.001 33.450 1497.5630 18:13:04.05M 2015-11-09T18:12:54.222Z|I-OCEAN7-304-XXXX| 27.69 12.631 39.002 33.451 1497.5651 18:13:04.25M 2015-11-09T18:12:54.427Z|I-OCEAN7-304-XXXX| 27.66 12.631 39.002 33.451 1497.5648 18:13:04.45M 2015-11-09T18:12:54.627Z|I-OCEAN7-304-XXXX| 27.67 12.631 39.003 33.451 1497.5657 18:13:04.65M 2015-11-09T18:12:54.832Z|I-OCEAN7-304-XXXX| 27.63 12.631 39.004 33.453 1497.5668 18:13:04.84M 2015-11-09T18:12:55.037Z|I-OCEAN7-304-XXXX| 27.56 12.631 39.006 33.454 1497.5676 18:13:05.06M 2015-11-09T18:12:55.237Z|I-OCEAN7-304-XXXX| 27.50 12.631 39.008 33.456 1497.5686 18:13:05.26M 2015-11-09T18:12:55.459Z|I-OCEAN7-304-XXXX| 27.41 12.631 39.010 33.458 1497.5692 18:13:05.46M 2015-11-09T18:12:55.647Z|I-OCEAN7-304-XXXX| 27.34 12.631 39.010 33.459 1497.5681 18:13:05.66M 2015-11-09T18:12:55.847Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.002 33.451 1497.5582 18:13:05.86M 2015-11-09T18:12:56.052Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.002 33.451 1497.5565 18:13:06.08M 2015-11-09T18:12:56.252Z|I-OCEAN7-304-XXXX| 27.12 12.631 39.001 33.450 1497.5551 18:13:06.28M 2015-11-09T18:12:56.457Z|I-OCEAN7-304-XXXX| 27.08 12.631 39.002 33.452 1497.5549 18:13:06.48M 2015-11-09T18:12:56.662Z|I-OCEAN7-304-XXXX| 27.01 12.630 39.003 33.452 1497.5543 18:13:06.68M 2015-11-09T18:12:56.862Z|I-OCEAN7-304-XXXX| 26.96 12.630 39.004 33.453 1497.5542 18:13:06.88M 2015-11-09T18:12:57.062Z|I-OCEAN7-304-XXXX| 26.87 12.630 39.006 33.455 1497.5551 18:13:07.10M 2015-11-09T18:12:57.287Z|I-OCEAN7-304-XXXX| 26.87 12.631 39.007 33.456 1497.5566 18:13:07.29M 2015-11-09T18:12:57.472Z|I-OCEAN7-304-XXXX| 26.81 12.631 39.008 33.457 1497.5577 18:13:07.51M 2015-11-09T18:12:57.672Z|I-OCEAN7-304-XXXX| 26.79 12.631 39.010 33.459 1497.5592 18:13:07.69M 2015-11-09T18:12:57.877Z|I-OCEAN7-304-XXXX| 26.79 12.631 39.011 33.460 1497.5605 18:13:07.89M 2015-11-09T18:12:58.082Z|I-OCEAN7-304-XXXX| 26.81 12.631 39.012 33.461 1497.5625 18:13:08.11M 2015-11-09T18:12:58.282Z|I-OCEAN7-304-XXXX| 26.81 12.631 39.012 33.461 1497.5631 18:13:08.31M 2015-11-09T18:12:58.482Z|I-OCEAN7-304-XXXX| 26.81 12.631 39.013 33.461 1497.5631 18:13:08.51M 2015-11-09T18:12:58.692Z|I-OCEAN7-304-XXXX| 26.78 12.631 39.012 33.461 1497.5624 18:13:08.70M 2015-11-09T18:12:58.892Z|I-OCEAN7-304-XXXX| 26.85 12.631 39.012 33.461 1497.5625 18:13:08.91M 2015-11-09T18:12:59.097Z|I-OCEAN7-304-XXXX| 26.90 12.630 39.012 33.461 1497.5621 18:13:09.12M 2015-11-09T18:12:59.297Z|I-OCEAN7-304-XXXX| 26.90 12.630 39.011 33.461 1497.5608 18:13:09.32M 2015-11-09T18:12:59.502Z|I-OCEAN7-304-XXXX| 26.97 12.630 39.011 33.460 1497.5609 18:13:09.52M 2015-11-09T18:12:59.707Z|I-OCEAN7-304-XXXX| 26.97 12.630 39.010 33.460 1497.5605 18:13:09.72M 2015-11-09T18:12:59.907Z|I-OCEAN7-304-XXXX| 27.00 12.630 39.011 33.460 1497.5616 18:13:09.92M