2015-11-09T18:11:00.112Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.045 33.491 1497.6128 18:11:10.13M 2015-11-09T18:11:00.312Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.043 33.488 1497.6113 18:11:10.33M 2015-11-09T18:11:00.512Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.042 33.487 1497.6097 18:11:10.53M 2015-11-09T18:11:00.717Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.040 33.485 1497.6080 18:11:10.73M 2015-11-09T18:11:00.922Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.039 33.485 1497.6060 18:11:10.93M 2015-11-09T18:11:01.137Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.038 33.484 1497.6052 18:11:11.15M 2015-11-09T18:11:01.372Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.039 33.485 1497.6055 18:11:11.36M 2015-11-09T18:11:01.532Z|I-OCEAN7-304-XXXX| 27.35 12.632 39.040 33.486 1497.6062 18:11:11.59M 2015-11-09T18:11:01.732Z|I-OCEAN7-304-XXXX| 27.33 12.632 39.041 33.487 1497.6061 18:11:11.74M 2015-11-09T18:11:01.953Z|I-OCEAN7-304-XXXX| 27.33 12.632 39.042 33.488 1497.6073 18:11:11.94M 2015-11-09T18:11:02.137Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.044 33.490 1497.6096 18:11:12.16M 2015-11-09T18:11:02.342Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.044 33.490 1497.6094 18:11:12.36M 2015-11-09T18:11:02.547Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.044 33.490 1497.6083 18:11:12.56M 2015-11-09T18:11:02.747Z|I-OCEAN7-304-XXXX| 27.31 12.631 39.043 33.490 1497.6074 18:11:12.76M 2015-11-09T18:11:02.952Z|I-OCEAN7-304-XXXX| 27.31 12.631 39.043 33.490 1497.6073 18:11:12.96M 2015-11-09T18:11:03.157Z|I-OCEAN7-304-XXXX| 27.31 12.631 39.043 33.489 1497.6068 18:11:13.18M 2015-11-09T18:11:03.358Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.042 33.489 1497.6053 18:11:13.38M 2015-11-09T18:11:03.562Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.042 33.489 1497.6049 18:11:13.57M 2015-11-09T18:11:03.780Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.042 33.488 1497.6057 18:11:13.77M 2015-11-09T18:11:03.967Z|I-OCEAN7-304-XXXX| 27.27 12.631 39.047 33.494 1497.6111 18:11:13.97M 2015-11-09T18:11:04.172Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.048 33.494 1497.6123 18:11:14.19M 2015-11-09T18:11:04.372Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.060 33.505 1497.6255 18:11:14.39M 2015-11-09T18:11:04.577Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.061 33.507 1497.6272 18:11:14.59M 2015-11-09T18:11:04.782Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.077 33.522 1497.6453 18:11:14.79M 2015-11-09T18:11:04.982Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.078 33.523 1497.6458 18:11:15.01M 2015-11-09T18:11:05.187Z|I-OCEAN7-304-XXXX| 27.23 12.632 39.077 33.522 1497.6450 18:11:15.21M 2015-11-09T18:11:05.387Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.075 33.520 1497.6440 18:11:15.41M 2015-11-09T18:11:05.607Z|I-OCEAN7-304-XXXX| 27.25 12.630 39.072 33.519 1497.6370 18:11:15.61M 2015-11-09T18:11:05.797Z|I-OCEAN7-304-XXXX| 27.25 12.630 39.069 33.516 1497.6322 18:11:15.82M 2015-11-09T18:11:05.997Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.071 33.518 1497.6340 18:11:16.02M 2015-11-09T18:11:06.202Z|I-OCEAN7-304-XXXX| 27.28 12.630 39.072 33.519 1497.6361 18:11:16.22M 2015-11-09T18:11:06.402Z|I-OCEAN7-304-XXXX| 27.31 12.630 39.072 33.519 1497.6354 18:11:16.42M 2015-11-09T18:11:06.607Z|I-OCEAN7-304-XXXX| 27.30 12.629 39.071 33.518 1497.6331 18:11:16.62M 2015-11-09T18:11:06.807Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.069 33.517 1497.6313 18:11:16.82M 2015-11-09T18:11:07.012Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.068 33.516 1497.6296 18:11:17.04M 2015-11-09T18:11:07.212Z|I-OCEAN7-304-XXXX| 27.37 12.629 39.070 33.517 1497.6322 18:11:17.24M 2015-11-09T18:11:07.417Z|I-OCEAN7-304-XXXX| 27.34 12.629 39.070 33.517 1497.6328 18:11:17.43M 2015-11-09T18:11:07.622Z|I-OCEAN7-304-XXXX| 27.38 12.630 39.070 33.518 1497.6345 18:11:17.63M 2015-11-09T18:11:07.822Z|I-OCEAN7-304-XXXX| 27.34 12.630 39.080 33.526 1497.6450 18:11:17.83M 2015-11-09T18:11:08.027Z|I-OCEAN7-304-XXXX| 27.35 12.630 39.081 33.527 1497.6469 18:11:18.05M 2015-11-09T18:11:08.232Z|I-OCEAN7-304-XXXX| 27.39 12.630 39.081 33.528 1497.6486 18:11:18.25M 2015-11-09T18:11:08.432Z|I-OCEAN7-304-XXXX| 27.39 12.630 39.107 33.552 1497.6780 18:11:18.45M 2015-11-09T18:11:08.637Z|I-OCEAN7-304-XXXX| 27.39 12.631 39.107 33.551 1497.6787 18:11:18.65M 2015-11-09T18:11:08.837Z|I-OCEAN7-304-XXXX| 27.39 12.631 39.140 33.583 1497.7161 18:11:18.85M 2015-11-09T18:11:09.042Z|I-OCEAN7-304-XXXX| 27.36 12.631 39.140 33.583 1497.7161 18:11:19.07M 2015-11-09T18:11:09.247Z|I-OCEAN7-304-XXXX| 27.36 12.631 39.140 33.583 1497.7163 18:11:19.27M 2015-11-09T18:11:09.452Z|I-OCEAN7-304-XXXX| 27.33 12.631 39.105 33.550 1497.6765 18:11:19.47M 2015-11-09T18:11:09.652Z|I-OCEAN7-304-XXXX| 27.30 12.631 39.095 33.539 1497.6650 18:11:19.67M 2015-11-09T18:11:09.857Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.058 33.504 1497.6234 18:11:19.86M 2015-11-09T18:11:10.077Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.032 33.478 1497.5941 18:11:20.08M 2015-11-09T18:11:10.257Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.006 33.454 1497.5653 18:11:20.30M 2015-11-09T18:11:10.462Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.000 33.448 1497.5587 18:11:20.48M 2015-11-09T18:11:10.667Z|I-OCEAN7-304-XXXX| 27.20 12.632 38.999 33.447 1497.5565 18:11:20.68M 2015-11-09T18:11:10.872Z|I-OCEAN7-304-XXXX| 27.16 12.632 38.997 33.445 1497.5541 18:11:20.88M 2015-11-09T18:11:11.072Z|I-OCEAN7-304-XXXX| 27.15 12.632 38.994 33.442 1497.5513 18:11:21.10M 2015-11-09T18:11:11.277Z|I-OCEAN7-304-XXXX| 27.14 12.633 38.968 33.417 1497.5219 18:11:21.30M 2015-11-09T18:11:11.697Z|I-OCEAN7-304-XXXX| 27.10 12.633 38.978 33.427 1497.5326 18:11:21.50M 2015-11-09T18:11:11.697Z|I-OCEAN7-304-XXXX| 27.10 12.632 39.009 33.457 1497.5675 18:11:21.78M 2015-11-09T18:11:11.897Z|I-OCEAN7-304-XXXX| 27.07 12.633 39.016 33.463 1497.5754 18:11:21.91M 2015-11-09T18:11:12.097Z|I-OCEAN7-304-XXXX| 27.07 12.633 39.016 33.463 1497.5757 18:11:22.12M 2015-11-09T18:11:12.302Z|I-OCEAN7-304-XXXX| 27.06 12.633 38.987 33.435 1497.5424 18:11:22.32M 2015-11-09T18:11:12.507Z|I-OCEAN7-304-XXXX| 27.02 12.633 38.996 33.443 1497.5515 18:11:22.52M 2015-11-09T18:11:12.715Z|I-OCEAN7-304-XXXX| 27.01 12.633 38.996 33.443 1497.5508 18:11:22.72M 2015-11-09T18:11:12.912Z|I-OCEAN7-304-XXXX| 27.04 12.632 38.995 33.443 1497.5500 18:11:22.92M 2015-11-09T18:11:13.117Z|I-OCEAN7-304-XXXX| 27.04 12.632 38.995 33.443 1497.5482 18:11:23.14M 2015-11-09T18:11:13.317Z|I-OCEAN7-304-XXXX| 27.06 12.631 38.993 33.443 1497.5458 18:11:23.34M 2015-11-09T18:11:13.517Z|I-OCEAN7-304-XXXX| 27.06 12.631 38.992 33.441 1497.5439 18:11:23.53M 2015-11-09T18:11:13.722Z|I-OCEAN7-304-XXXX| 27.11 12.631 38.992 33.441 1497.5444 18:11:23.73M 2015-11-09T18:11:13.922Z|I-OCEAN7-304-XXXX| 27.10 12.631 39.009 33.458 1497.5642 18:11:23.93M 2015-11-09T18:11:14.132Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.010 33.458 1497.5649 18:11:24.15M 2015-11-09T18:11:14.332Z|I-OCEAN7-304-XXXX| 27.15 12.631 39.034 33.482 1497.5924 18:11:24.35M 2015-11-09T18:11:14.547Z|I-OCEAN7-304-XXXX| 27.20 12.631 39.035 33.483 1497.5936 18:11:24.55M 2015-11-09T18:11:14.737Z|I-OCEAN7-304-XXXX| 27.20 12.631 39.036 33.484 1497.5948 18:11:24.76M 2015-11-09T18:11:14.942Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.037 33.484 1497.5964 18:11:24.95M 2015-11-09T18:11:15.147Z|I-OCEAN7-304-XXXX| 27.29 12.631 39.037 33.485 1497.5980 18:11:25.17M 2015-11-09T18:11:15.347Z|I-OCEAN7-304-XXXX| 27.32 12.631 39.038 33.485 1497.5991 18:11:25.37M 2015-11-09T18:11:15.552Z|I-OCEAN7-304-XXXX| 27.33 12.631 39.037 33.485 1497.5995 18:11:25.56M 2015-11-09T18:11:15.747Z|I-OCEAN7-304-XXXX| 27.35 12.631 39.037 33.485 1497.5991 18:11:25.76M 2015-11-09T18:11:15.958Z|I-OCEAN7-304-XXXX| 27.37 12.631 39.037 33.484 1497.5991 18:11:25.96M 2015-11-09T18:11:16.158Z|I-OCEAN7-304-XXXX| 27.42 12.631 39.023 33.471 1497.5847 18:11:26.18M 2015-11-09T18:11:16.358Z|I-OCEAN7-304-XXXX| 27.42 12.631 39.020 33.468 1497.5820 18:11:26.38M 2015-11-09T18:11:16.562Z|I-OCEAN7-304-XXXX| 27.45 12.631 39.017 33.465 1497.5796 18:11:26.58M 2015-11-09T18:11:16.767Z|I-OCEAN7-304-XXXX| 27.47 12.631 39.015 33.463 1497.5775 18:11:26.78M 2015-11-09T18:11:16.972Z|I-OCEAN7-304-XXXX| 27.48 12.631 39.013 33.462 1497.5746 18:11:27.00M 2015-11-09T18:11:17.172Z|I-OCEAN7-304-XXXX| 27.45 12.631 39.013 33.461 1497.5732 18:11:27.20M 2015-11-09T18:11:17.378Z|I-OCEAN7-304-XXXX| 27.45 12.631 39.011 33.460 1497.5723 18:11:27.39M 2015-11-09T18:11:17.578Z|I-OCEAN7-304-XXXX| 27.42 12.631 39.010 33.459 1497.5706 18:11:27.59M 2015-11-09T18:11:17.782Z|I-OCEAN7-304-XXXX| 27.42 12.631 39.010 33.459 1497.5702 18:11:27.79M 2015-11-09T18:11:17.983Z|I-OCEAN7-304-XXXX| 27.40 12.630 39.011 33.460 1497.5695 18:11:28.01M 2015-11-09T18:11:18.188Z|I-OCEAN7-304-XXXX| 27.40 12.630 39.010 33.460 1497.5681 18:11:28.21M 2015-11-09T18:11:18.392Z|I-OCEAN7-304-XXXX| 27.39 12.630 39.010 33.460 1497.5670 18:11:28.41M 2015-11-09T18:11:18.593Z|I-OCEAN7-304-XXXX| 27.39 12.630 39.010 33.459 1497.5660 18:11:28.61M 2015-11-09T18:11:18.798Z|I-OCEAN7-304-XXXX| 27.40 12.630 39.015 33.464 1497.5724 18:11:28.81M 2015-11-09T18:11:19.018Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.015 33.462 1497.5787 18:11:29.03M 2015-11-09T18:11:19.203Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.015 33.462 1497.5798 18:11:29.24M 2015-11-09T18:11:19.407Z|I-OCEAN7-304-XXXX| 27.37 12.632 39.016 33.463 1497.5784 18:11:29.42M 2015-11-09T18:11:19.608Z|I-OCEAN7-304-XXXX| 27.35 12.632 39.015 33.463 1497.5765 18:11:29.62M 2015-11-09T18:11:19.813Z|I-OCEAN7-304-XXXX| 27.34 12.631 39.017 33.465 1497.5780 18:11:29.82M 2015-11-09T18:11:20.018Z|I-OCEAN7-304-XXXX| 27.35 12.631 39.016 33.465 1497.5760 18:11:30.04M 2015-11-09T18:11:20.232Z|I-OCEAN7-304-XXXX| 27.32 12.631 39.016 33.465 1497.5740 18:11:30.24M 2015-11-09T18:11:20.423Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.022 33.470 1497.5795 18:11:30.44M 2015-11-09T18:11:20.623Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.023 33.472 1497.5795 18:11:30.64M 2015-11-09T18:11:20.828Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.024 33.473 1497.5807 18:11:30.84M 2015-11-09T18:11:21.033Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.025 33.474 1497.5829 18:11:31.06M 2015-11-09T18:11:21.233Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.027 33.475 1497.5846 18:11:31.26M 2015-11-09T18:11:21.438Z|I-OCEAN7-304-XXXX| 27.22 12.630 39.028 33.476 1497.5856 18:11:31.45M 2015-11-09T18:11:21.643Z|I-OCEAN7-304-XXXX| 27.20 12.630 39.046 33.493 1497.6058 18:11:31.65M 2015-11-09T18:11:21.865Z|I-OCEAN7-304-XXXX| 27.20 12.631 39.063 33.509 1497.6262 18:11:31.85M 2015-11-09T18:11:22.048Z|I-OCEAN7-304-XXXX| 27.19 12.629 39.063 33.511 1497.6232 18:11:32.07M 2015-11-09T18:11:22.248Z|I-OCEAN7-304-XXXX| 27.15 12.629 39.085 33.531 1497.6465 18:11:32.27M 2015-11-09T18:11:22.453Z|I-OCEAN7-304-XXXX| 27.15 12.629 39.085 33.532 1497.6467 18:11:32.47M 2015-11-09T18:11:22.658Z|I-OCEAN7-304-XXXX| 27.16 12.629 39.079 33.526 1497.6407 18:11:32.67M 2015-11-09T18:11:22.863Z|I-OCEAN7-304-XXXX| 27.16 12.629 39.079 33.526 1497.6403 18:11:32.87M 2015-11-09T18:11:23.058Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.074 33.521 1497.6331 18:11:33.09M 2015-11-09T18:11:23.263Z|I-OCEAN7-304-XXXX| 27.12 12.629 39.074 33.522 1497.6331 18:11:33.28M 2015-11-09T18:11:23.483Z|I-OCEAN7-304-XXXX| 27.12 12.629 39.074 33.522 1497.6323 18:11:33.48M 2015-11-09T18:11:23.673Z|I-OCEAN7-304-XXXX| 27.12 12.629 39.074 33.522 1497.6334 18:11:33.70M 2015-11-09T18:11:23.873Z|I-OCEAN7-304-XXXX| 27.12 12.629 39.075 33.523 1497.6345 18:11:33.88M 2015-11-09T18:11:24.078Z|I-OCEAN7-304-XXXX| 27.10 12.629 39.076 33.523 1497.6351 18:11:34.10M 2015-11-09T18:11:24.278Z|I-OCEAN7-304-XXXX| 27.09 12.629 39.076 33.523 1497.6353 18:11:34.30M 2015-11-09T18:11:24.497Z|I-OCEAN7-304-XXXX| 27.09 12.629 39.075 33.522 1497.6349 18:11:34.50M 2015-11-09T18:11:24.688Z|I-OCEAN7-304-XXXX| 27.10 12.630 39.075 33.522 1497.6356 18:11:34.70M 2015-11-09T18:11:24.893Z|I-OCEAN7-304-XXXX| 27.10 12.630 39.074 33.521 1497.6359 18:11:34.90M 2015-11-09T18:11:25.093Z|I-OCEAN7-304-XXXX| 27.15 12.630 39.076 33.522 1497.6387 18:11:35.12M 2015-11-09T18:11:25.298Z|I-OCEAN7-304-XXXX| 27.15 12.630 39.075 33.521 1497.6376 18:11:35.31M 2015-11-09T18:11:25.513Z|I-OCEAN7-304-XXXX| 27.12 12.630 39.073 33.520 1497.6345 18:11:35.52M 2015-11-09T18:11:25.703Z|I-OCEAN7-304-XXXX| 27.14 12.630 39.074 33.521 1497.6355 18:11:35.72M 2015-11-09T18:11:25.903Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.075 33.521 1497.6370 18:11:35.91M 2015-11-09T18:11:26.108Z|I-OCEAN7-304-XXXX| 27.16 12.630 39.074 33.521 1497.6367 18:11:36.13M 2015-11-09T18:11:26.313Z|I-OCEAN7-304-XXXX| 27.19 12.630 39.074 33.521 1497.6368 18:11:36.33M 2015-11-09T18:11:26.513Z|I-OCEAN7-304-XXXX| 27.23 12.630 39.078 33.525 1497.6429 18:11:36.53M 2015-11-09T18:11:26.718Z|I-OCEAN7-304-XXXX| 27.24 12.630 39.075 33.521 1497.6388 18:11:36.73M 2015-11-09T18:11:26.918Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.074 33.520 1497.6388 18:11:36.93M 2015-11-09T18:11:27.123Z|I-OCEAN7-304-XXXX| 27.31 12.630 39.073 33.520 1497.6377 18:11:37.15M 2015-11-09T18:11:27.328Z|I-OCEAN7-304-XXXX| 27.31 12.630 39.101 33.546 1497.6696 18:11:37.35M 2015-11-09T18:11:27.528Z|I-OCEAN7-304-XXXX| 27.34 12.630 39.100 33.546 1497.6697 18:11:37.55M 2015-11-09T18:11:27.733Z|I-OCEAN7-304-XXXX| 27.35 12.630 39.073 33.520 1497.6385 18:11:37.74M 2015-11-09T18:11:27.953Z|I-OCEAN7-304-XXXX| 27.42 12.630 39.035 33.484 1497.5961 18:11:37.94M 2015-11-09T18:11:28.138Z|I-OCEAN7-304-XXXX| 27.47 12.630 39.027 33.476 1497.5873 18:11:38.18M 2015-11-09T18:11:28.343Z|I-OCEAN7-304-XXXX| 27.45 12.630 39.026 33.475 1497.5864 18:11:38.36M 2015-11-09T18:11:28.548Z|I-OCEAN7-304-XXXX| 27.47 12.630 38.999 33.449 1497.5562 18:11:38.56M 2015-11-09T18:11:28.748Z|I-OCEAN7-304-XXXX| 27.50 12.630 38.971 33.422 1497.5247 18:11:38.76M 2015-11-09T18:11:28.948Z|I-OCEAN7-304-XXXX| 27.46 12.630 38.944 33.396 1497.4934 18:11:38.96M 2015-11-09T18:11:29.153Z|I-OCEAN7-304-XXXX| 27.46 12.630 38.943 33.395 1497.4929 18:11:39.18M 2015-11-09T18:11:29.353Z|I-OCEAN7-304-XXXX| 27.45 12.630 38.943 33.395 1497.4926 18:11:39.37M 2015-11-09T18:11:29.558Z|I-OCEAN7-304-XXXX| 27.45 12.630 38.949 33.401 1497.4996 18:11:39.57M 2015-11-09T18:11:29.763Z|I-OCEAN7-304-XXXX| 27.45 12.630 38.950 33.402 1497.5004 18:11:39.77M 2015-11-09T18:11:29.968Z|I-OCEAN7-304-XXXX| 27.45 12.630 38.951 33.402 1497.5021 18:11:39.97M 2015-11-09T18:11:30.168Z|I-OCEAN7-304-XXXX| 27.38 12.630 38.952 33.404 1497.5026 18:11:40.19M 2015-11-09T18:11:30.373Z|I-OCEAN7-304-XXXX| 27.38 12.630 38.995 33.445 1497.5514 18:11:40.39M 2015-11-09T18:11:30.573Z|I-OCEAN7-304-XXXX| 27.38 12.631 39.023 33.471 1497.5837 18:11:40.59M 2015-11-09T18:11:30.778Z|I-OCEAN7-304-XXXX| 27.32 12.631 39.045 33.492 1497.6078 18:11:40.79M 2015-11-09T18:11:30.983Z|I-OCEAN7-304-XXXX| 27.29 12.631 39.045 33.492 1497.6083 18:11:41.01M 2015-11-09T18:11:31.183Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.025 33.473 1497.5859 18:11:41.21M 2015-11-09T18:11:31.388Z|I-OCEAN7-304-XXXX| 27.25 12.632 39.025 33.472 1497.5856 18:11:41.41M 2015-11-09T18:11:31.588Z|I-OCEAN7-304-XXXX| 27.25 12.632 39.025 33.472 1497.5858 18:11:41.60M 2015-11-09T18:11:31.793Z|I-OCEAN7-304-XXXX| 27.23 12.632 39.025 33.472 1497.5851 18:11:41.80M 2015-11-09T18:11:31.998Z|I-OCEAN7-304-XXXX| 27.19 12.631 38.993 33.442 1497.5480 18:11:42.02M 2015-11-09T18:11:32.198Z|I-OCEAN7-304-XXXX| 27.19 12.631 38.993 33.442 1497.5479 18:11:42.22M 2015-11-09T18:11:32.423Z|I-OCEAN7-304-XXXX| 27.18 12.631 38.994 33.443 1497.5488 18:11:42.42M 2015-11-09T18:11:32.603Z|I-OCEAN7-304-XXXX| 27.20 12.631 39.029 33.476 1497.5883 18:11:42.64M 2015-11-09T18:11:32.808Z|I-OCEAN7-304-XXXX| 27.21 12.631 39.052 33.498 1497.6154 18:11:42.82M 2015-11-09T18:11:33.008Z|I-OCEAN7-304-XXXX| 27.22 12.631 39.052 33.499 1497.6156 18:11:43.04M 2015-11-09T18:11:33.213Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.053 33.499 1497.6167 18:11:43.24M 2015-11-09T18:11:33.418Z|I-OCEAN7-304-XXXX| 27.28 12.631 39.046 33.493 1497.6104 18:11:43.44M 2015-11-09T18:11:33.618Z|I-OCEAN7-304-XXXX| 27.28 12.631 39.045 33.492 1497.6089 18:11:43.63M 2015-11-09T18:11:33.823Z|I-OCEAN7-304-XXXX| 27.30 12.631 39.045 33.492 1497.6079 18:11:43.83M 2015-11-09T18:11:34.023Z|I-OCEAN7-304-XXXX| 27.30 12.631 39.050 33.497 1497.6133 18:11:44.05M 2015-11-09T18:11:34.228Z|I-OCEAN7-304-XXXX| 27.29 12.631 39.051 33.498 1497.6135 18:11:44.25M 2015-11-09T18:11:34.433Z|I-OCEAN7-304-XXXX| 27.31 12.630 39.051 33.499 1497.6140 18:11:44.45M 2015-11-09T18:11:34.633Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.061 33.506 1497.6274 18:11:44.65M 2015-11-09T18:11:34.838Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.060 33.506 1497.6278 18:11:44.85M 2015-11-09T18:11:35.038Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.060 33.505 1497.6276 18:11:45.07M 2015-11-09T18:11:35.243Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.060 33.505 1497.6271 18:11:45.26M 2015-11-09T18:11:35.448Z|I-OCEAN7-304-XXXX| 27.25 12.632 39.051 33.497 1497.6158 18:11:45.47M 2015-11-09T18:11:35.653Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.049 33.495 1497.6136 18:11:45.66M 2015-11-09T18:11:35.853Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.048 33.494 1497.6118 18:11:45.86M 2015-11-09T18:11:36.058Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.049 33.494 1497.6132 18:11:46.08M 2015-11-09T18:11:36.258Z|I-OCEAN7-304-XXXX| 27.14 12.632 39.049 33.495 1497.6128 18:11:46.28M 2015-11-09T18:11:36.463Z|I-OCEAN7-304-XXXX| 27.14 12.632 39.058 33.504 1497.6239 18:11:46.48M 2015-11-09T18:11:36.663Z|I-OCEAN7-304-XXXX| 27.09 12.632 39.059 33.504 1497.6240 18:11:46.68M 2015-11-09T18:11:36.883Z|I-OCEAN7-304-XXXX| 27.09 12.632 39.060 33.505 1497.6243 18:11:46.87M 2015-11-09T18:11:37.075Z|I-OCEAN7-304-XXXX| 27.08 12.632 39.053 33.499 1497.6161 18:11:47.11M 2015-11-09T18:11:37.278Z|I-OCEAN7-304-XXXX| 27.08 12.632 39.052 33.498 1497.6146 18:11:47.30M 2015-11-09T18:11:37.473Z|I-OCEAN7-304-XXXX| 27.05 12.632 39.033 33.479 1497.5924 18:11:47.50M 2015-11-09T18:11:37.678Z|I-OCEAN7-304-XXXX| 27.05 12.632 39.031 33.478 1497.5902 18:11:47.69M 2015-11-09T18:11:37.883Z|I-OCEAN7-304-XXXX| 27.03 12.632 39.030 33.477 1497.5878 18:11:47.89M 2015-11-09T18:11:38.088Z|I-OCEAN7-304-XXXX| 27.01 12.632 39.028 33.475 1497.5857 18:11:48.11M 2015-11-09T18:11:38.288Z|I-OCEAN7-304-XXXX| 27.00 12.632 39.028 33.475 1497.5850 18:11:48.31M 2015-11-09T18:11:38.488Z|I-OCEAN7-304-XXXX| 26.99 12.632 39.028 33.475 1497.5858 18:11:48.51M 2015-11-09T18:11:38.693Z|I-OCEAN7-304-XXXX| 26.99 12.632 39.029 33.476 1497.5865 18:11:48.71M 2015-11-09T18:11:38.899Z|I-OCEAN7-304-XXXX| 26.99 12.634 39.030 33.476 1497.5925 18:11:48.90M 2015-11-09T18:11:39.103Z|I-OCEAN7-304-XXXX| 26.99 12.634 39.031 33.477 1497.5945 18:11:49.13M 2015-11-09T18:11:39.303Z|I-OCEAN7-304-XXXX| 27.05 12.634 39.033 33.478 1497.5979 18:11:49.32M 2015-11-09T18:11:39.508Z|I-OCEAN7-304-XXXX| 27.05 12.634 39.048 33.492 1497.6154 18:11:49.52M 2015-11-09T18:11:39.708Z|I-OCEAN7-304-XXXX| 27.08 12.634 39.051 33.494 1497.6188 18:11:49.72M 2015-11-09T18:11:39.913Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.073 33.515 1497.6456 18:11:49.92M 2015-11-09T18:11:40.113Z|I-OCEAN7-304-XXXX| 27.17 12.635 39.075 33.518 1497.6486 18:11:50.14M 2015-11-09T18:11:40.318Z|I-OCEAN7-304-XXXX| 27.21 12.635 39.077 33.519 1497.6516 18:11:50.34M 2015-11-09T18:11:40.523Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.081 33.523 1497.6558 18:11:50.54M 2015-11-09T18:11:40.723Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.080 33.523 1497.6549 18:11:50.74M 2015-11-09T18:11:40.928Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.084 33.527 1497.6592 18:11:50.94M 2015-11-09T18:11:41.133Z|I-OCEAN7-304-XXXX| 27.37 12.634 39.085 33.528 1497.6603 18:11:51.16M 2015-11-09T18:11:41.354Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.086 33.529 1497.6613 18:11:51.35M 2015-11-09T18:11:41.539Z|I-OCEAN7-304-XXXX| 27.46 12.633 39.080 33.524 1497.6554 18:11:51.57M 2015-11-09T18:11:41.739Z|I-OCEAN7-304-XXXX| 27.49 12.633 39.078 33.522 1497.6528 18:11:51.75M 2015-11-09T18:11:41.953Z|I-OCEAN7-304-XXXX| 27.49 12.632 39.079 33.523 1497.6530 18:11:51.95M 2015-11-09T18:11:42.148Z|I-OCEAN7-304-XXXX| 27.52 12.632 39.079 33.524 1497.6528 18:11:52.17M 2015-11-09T18:11:42.349Z|I-OCEAN7-304-XXXX| 27.54 12.632 39.081 33.525 1497.6539 18:11:52.37M 2015-11-09T18:11:42.554Z|I-OCEAN7-304-XXXX| 27.54 12.632 39.082 33.526 1497.6548 18:11:52.57M 2015-11-09T18:11:42.756Z|I-OCEAN7-304-XXXX| 27.54 12.631 39.083 33.528 1497.6561 18:11:52.77M 2015-11-09T18:11:42.959Z|I-OCEAN7-304-XXXX| 27.56 12.631 39.085 33.530 1497.6577 18:11:52.97M 2015-11-09T18:11:43.164Z|I-OCEAN7-304-XXXX| 27.56 12.631 39.087 33.532 1497.6593 18:11:53.18M 2015-11-09T18:11:43.364Z|I-OCEAN7-304-XXXX| 27.60 12.631 39.087 33.532 1497.6608 18:11:53.39M 2015-11-09T18:11:43.569Z|I-OCEAN7-304-XXXX| 27.57 12.631 39.088 33.533 1497.6602 18:11:53.58M 2015-11-09T18:11:43.774Z|I-OCEAN7-304-XXXX| 27.57 12.631 39.087 33.533 1497.6595 18:11:53.78M 2015-11-09T18:11:43.974Z|I-OCEAN7-304-XXXX| 27.57 12.631 39.087 33.533 1497.6592 18:11:54.00M 2015-11-09T18:11:44.179Z|I-OCEAN7-304-XXXX| 27.53 12.630 39.088 33.533 1497.6588 18:11:54.20M 2015-11-09T18:11:44.379Z|I-OCEAN7-304-XXXX| 27.52 12.630 39.081 33.527 1497.6512 18:11:54.40M 2015-11-09T18:11:44.584Z|I-OCEAN7-304-XXXX| 27.48 12.630 39.079 33.525 1497.6481 18:11:54.60M 2015-11-09T18:11:44.784Z|I-OCEAN7-304-XXXX| 27.48 12.630 39.079 33.525 1497.6483 18:11:54.80M 2015-11-09T18:11:44.989Z|I-OCEAN7-304-XXXX| 27.48 12.630 39.080 33.526 1497.6486 18:11:55.02M 2015-11-09T18:11:45.196Z|I-OCEAN7-304-XXXX| 27.44 12.630 39.080 33.526 1497.6488 18:11:55.22M 2015-11-09T18:11:45.399Z|I-OCEAN7-304-XXXX| 27.39 12.631 39.080 33.526 1497.6489 18:11:55.41M 2015-11-09T18:11:45.599Z|I-OCEAN7-304-XXXX| 27.33 12.631 39.080 33.526 1497.6483 18:11:55.61M 2015-11-09T18:11:45.819Z|I-OCEAN7-304-XXXX| 27.33 12.631 39.084 33.529 1497.6526 18:11:55.81M 2015-11-09T18:11:46.004Z|I-OCEAN7-304-XXXX| 27.30 12.631 39.084 33.529 1497.6532 18:11:56.05M 2015-11-09T18:11:46.204Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.084 33.529 1497.6517 18:11:56.23M 2015-11-09T18:11:46.414Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.085 33.530 1497.6531 18:11:56.43M 2015-11-09T18:11:46.609Z|I-OCEAN7-304-XXXX| 27.18 12.631 39.085 33.530 1497.6522 18:11:56.63M 2015-11-09T18:11:46.814Z|I-OCEAN7-304-XXXX| 27.18 12.632 39.085 33.530 1497.6537 18:11:56.82M 2015-11-09T18:11:47.019Z|I-OCEAN7-304-XXXX| 27.14 12.632 39.086 33.531 1497.6538 18:11:57.04M 2015-11-09T18:11:47.224Z|I-OCEAN7-304-XXXX| 27.11 12.632 39.086 33.531 1497.6539 18:11:57.25M 2015-11-09T18:11:47.424Z|I-OCEAN7-304-XXXX| 27.11 12.632 39.086 33.530 1497.6539 18:11:57.44M 2015-11-09T18:11:47.629Z|I-OCEAN7-304-XXXX| 27.07 12.632 39.085 33.529 1497.6525 18:11:57.64M 2015-11-09T18:11:47.836Z|I-OCEAN7-304-XXXX| 27.04 12.632 39.084 33.529 1497.6506 18:11:57.84M 2015-11-09T18:11:48.034Z|I-OCEAN7-304-XXXX| 27.03 12.632 39.083 33.528 1497.6492 18:11:58.06M 2015-11-09T18:11:48.239Z|I-OCEAN7-304-XXXX| 27.01 12.632 39.084 33.528 1497.6493 18:11:58.26M 2015-11-09T18:11:48.439Z|I-OCEAN7-304-XXXX| 26.98 12.632 39.084 33.529 1497.6487 18:11:58.46M 2015-11-09T18:11:48.644Z|I-OCEAN7-304-XXXX| 26.98 12.631 39.085 33.530 1497.6489 18:11:58.66M 2015-11-09T18:11:48.844Z|I-OCEAN7-304-XXXX| 26.98 12.631 39.087 33.532 1497.6504 18:11:58.86M 2015-11-09T18:11:49.049Z|I-OCEAN7-304-XXXX| 26.98 12.631 39.088 33.534 1497.6517 18:11:59.07M 2015-11-09T18:11:49.254Z|I-OCEAN7-304-XXXX| 26.96 12.631 39.090 33.536 1497.6541 18:11:59.27M 2015-11-09T18:11:49.454Z|I-OCEAN7-304-XXXX| 26.92 12.631 39.092 33.538 1497.6555 18:11:59.47M 2015-11-09T18:11:49.659Z|I-OCEAN7-304-XXXX| 26.92 12.631 39.107 33.552 1497.6733 18:11:59.67M 2015-11-09T18:11:49.864Z|I-OCEAN7-304-XXXX| 26.92 12.631 39.109 33.553 1497.6757 18:11:59.87M 2015-11-09T18:11:50.069Z|I-OCEAN7-304-XXXX| 26.95 12.631 39.110 33.554 1497.6775 18:12:00.09M 2015-11-09T18:11:50.284Z|I-OCEAN7-304-XXXX| 26.92 12.631 39.112 33.556 1497.6782 18:12:00.29M 2015-11-09T18:11:50.469Z|I-OCEAN7-304-XXXX| 26.95 12.631 39.112 33.556 1497.6794 18:12:00.50M 2015-11-09T18:11:50.674Z|I-OCEAN7-304-XXXX| 26.95 12.632 39.112 33.555 1497.6801 18:12:00.69M 2015-11-09T18:11:50.874Z|I-OCEAN7-304-XXXX| 26.99 12.632 39.112 33.555 1497.6830 18:12:00.89M 2015-11-09T18:11:51.079Z|I-OCEAN7-304-XXXX| 27.02 12.633 39.113 33.555 1497.6844 18:12:01.10M 2015-11-09T18:11:51.284Z|I-OCEAN7-304-XXXX| 27.07 12.633 39.113 33.555 1497.6862 18:12:01.30M 2015-11-09T18:11:51.484Z|I-OCEAN7-304-XXXX| 27.10 12.632 39.112 33.556 1497.6842 18:12:01.51M 2015-11-09T18:11:51.689Z|I-OCEAN7-304-XXXX| 27.13 12.632 39.112 33.555 1497.6836 18:12:01.70M 2015-11-09T18:11:51.894Z|I-OCEAN7-304-XXXX| 27.10 12.632 39.111 33.554 1497.6823 18:12:01.90M 2015-11-09T18:11:52.094Z|I-OCEAN7-304-XXXX| 27.12 12.632 39.110 33.554 1497.6809 18:12:02.12M 2015-11-09T18:11:52.299Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.110 33.554 1497.6810 18:12:02.32M 2015-11-09T18:11:52.499Z|I-OCEAN7-304-XXXX| 27.20 12.631 39.116 33.560 1497.6863 18:12:02.52M 2015-11-09T18:11:52.704Z|I-OCEAN7-304-XXXX| 27.20 12.631 39.132 33.576 1497.7043 18:12:02.72M 2015-11-09T18:11:52.909Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.133 33.577 1497.7063 18:12:02.92M 2015-11-09T18:11:53.115Z|I-OCEAN7-304-XXXX| 27.32 12.630 39.091 33.536 1497.6584 18:12:03.14M 2015-11-09T18:11:53.315Z|I-OCEAN7-304-XXXX| 27.36 12.630 39.057 33.504 1497.6217 18:12:03.34M 2015-11-09T18:11:53.514Z|I-OCEAN7-304-XXXX| 27.37 12.631 39.034 33.482 1497.5961 18:12:03.54M 2015-11-09T18:11:53.719Z|I-OCEAN7-304-XXXX| 27.38 12.631 39.013 33.462 1497.5731 18:12:03.73M 2015-11-09T18:11:53.924Z|I-OCEAN7-304-XXXX| 27.38 12.631 39.020 33.468 1497.5818 18:12:03.93M 2015-11-09T18:11:54.129Z|I-OCEAN7-304-XXXX| 27.40 12.632 39.034 33.480 1497.5980 18:12:04.15M 2015-11-09T18:11:54.332Z|I-OCEAN7-304-XXXX| 27.43 12.632 39.034 33.481 1497.5991 18:12:04.35M 2015-11-09T18:11:54.534Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.991 33.440 1497.5509 18:12:04.55M 2015-11-09T18:11:54.754Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.969 33.418 1497.5255 18:12:04.75M 2015-11-09T18:11:54.939Z|I-OCEAN7-304-XXXX| 27.45 12.632 38.969 33.418 1497.5262 18:12:04.96M 2015-11-09T18:11:55.144Z|I-OCEAN7-304-XXXX| 27.47 12.632 38.970 33.419 1497.5282 18:12:05.16M 2015-11-09T18:11:55.344Z|I-OCEAN7-304-XXXX| 27.51 12.632 38.985 33.433 1497.5461 18:12:05.37M 2015-11-09T18:11:55.549Z|I-OCEAN7-304-XXXX| 27.51 12.633 38.987 33.435 1497.5490 18:12:05.56M 2015-11-09T18:11:55.749Z|I-OCEAN7-304-XXXX| 27.51 12.632 38.983 33.431 1497.5436 18:12:05.76M 2015-11-09T18:11:55.955Z|I-OCEAN7-304-XXXX| 27.48 12.632 38.982 33.431 1497.5422 18:12:05.96M 2015-11-09T18:11:56.155Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.973 33.422 1497.5314 18:12:06.18M 2015-11-09T18:11:56.359Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.972 33.421 1497.5299 18:12:06.38M 2015-11-09T18:11:56.564Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.972 33.421 1497.5295 18:12:06.58M 2015-11-09T18:11:56.764Z|I-OCEAN7-304-XXXX| 27.49 12.632 38.972 33.421 1497.5306 18:12:06.78M 2015-11-09T18:11:56.988Z|I-OCEAN7-304-XXXX| 27.47 12.632 38.972 33.421 1497.5294 18:12:07.98M 2015-11-09T18:11:57.169Z|I-OCEAN7-304-XXXX| 27.47 12.632 38.972 33.421 1497.5289 18:12:07.20M 2015-11-09T18:11:57.374Z|I-OCEAN7-304-XXXX| 27.48 12.632 38.969 33.418 1497.5259 18:12:07.39M 2015-11-09T18:11:57.579Z|I-OCEAN7-304-XXXX| 27.48 12.632 38.968 33.417 1497.5260 18:12:07.59M 2015-11-09T18:11:57.779Z|I-OCEAN7-304-XXXX| 27.45 12.632 38.968 33.417 1497.5258 18:12:07.79M 2015-11-09T18:11:57.984Z|I-OCEAN7-304-XXXX| 27.45 12.632 38.969 33.418 1497.5264 18:12:08.01M 2015-11-09T18:11:58.189Z|I-OCEAN7-304-XXXX| 27.42 12.632 38.969 33.418 1497.5260 18:12:08.21M 2015-11-09T18:11:58.389Z|I-OCEAN7-304-XXXX| 27.41 12.632 38.975 33.424 1497.5330 18:12:08.41M 2015-11-09T18:11:58.596Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.975 33.425 1497.5322 18:12:08.61M 2015-11-09T18:11:58.799Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.976 33.425 1497.5332 18:12:08.81M 2015-11-09T18:11:58.999Z|I-OCEAN7-304-XXXX| 27.31 12.632 38.972 33.421 1497.5284 18:12:09.03M 2015-11-09T18:11:59.219Z|I-OCEAN7-304-XXXX| 27.31 12.632 38.971 33.420 1497.5272 18:12:09.22M 2015-11-09T18:11:59.404Z|I-OCEAN7-304-XXXX| 27.27 12.632 38.969 33.418 1497.5242 18:12:09.44M 2015-11-09T18:11:59.609Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.969 33.418 1497.5237 18:12:09.62M 2015-11-09T18:11:59.809Z|I-OCEAN7-304-XXXX| 27.24 12.633 38.968 33.417 1497.5236 18:12:09.82M