2015-11-09T18:09:00.107Z|I-OCEAN7-304-XXXX| 27.55 12.634 38.988 33.434 1497.5548 18:09:10.13M 2015-11-09T18:09:00.312Z|I-OCEAN7-304-XXXX| 27.52 12.634 38.988 33.434 1497.5541 18:09:10.33M 2015-11-09T18:09:00.532Z|I-OCEAN7-304-XXXX| 27.55 12.634 38.988 33.435 1497.5540 18:09:10.52M 2015-11-09T18:09:00.717Z|I-OCEAN7-304-XXXX| 27.50 12.634 38.988 33.435 1497.5532 18:09:10.74M 2015-11-09T18:09:00.922Z|I-OCEAN7-304-XXXX| 27.49 12.634 38.988 33.435 1497.5525 18:09:10.92M 2015-11-09T18:09:01.122Z|I-OCEAN7-304-XXXX| 27.43 12.634 38.988 33.435 1497.5513 18:09:11.14M 2015-11-09T18:09:01.322Z|I-OCEAN7-304-XXXX| 27.40 12.633 38.987 33.435 1497.5498 18:09:11.34M 2015-11-09T18:09:01.527Z|I-OCEAN7-304-XXXX| 27.40 12.633 38.986 33.434 1497.5481 18:09:11.54M 2015-11-09T18:09:01.732Z|I-OCEAN7-304-XXXX| 27.40 12.633 38.986 33.434 1497.5482 18:09:11.74M 2015-11-09T18:09:01.937Z|I-OCEAN7-304-XXXX| 27.38 12.633 38.986 33.434 1497.5469 18:09:11.94M 2015-11-09T18:09:02.137Z|I-OCEAN7-304-XXXX| 27.32 12.632 38.986 33.434 1497.5441 18:09:12.16M 2015-11-09T18:09:02.342Z|I-OCEAN7-304-XXXX| 27.27 12.632 38.985 33.433 1497.5422 18:09:12.35M 2015-11-09T18:09:02.542Z|I-OCEAN7-304-XXXX| 27.27 12.632 38.984 33.433 1497.5410 18:09:12.55M 2015-11-09T18:09:02.747Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.984 33.432 1497.5406 18:09:12.75M 2015-11-09T18:09:02.952Z|I-OCEAN7-304-XXXX| 27.21 12.632 38.984 33.433 1497.5409 18:09:12.95M 2015-11-09T18:09:03.152Z|I-OCEAN7-304-XXXX| 27.18 12.632 38.984 33.433 1497.5403 18:09:13.17M 2015-11-09T18:09:03.357Z|I-OCEAN7-304-XXXX| 27.15 12.632 38.984 33.432 1497.5392 18:09:13.37M 2015-11-09T18:09:03.557Z|I-OCEAN7-304-XXXX| 27.10 12.633 38.983 33.431 1497.5376 18:09:13.57M 2015-11-09T18:09:03.762Z|I-OCEAN7-304-XXXX| 27.06 12.632 38.982 33.430 1497.5356 18:09:13.77M 2015-11-09T18:09:03.962Z|I-OCEAN7-304-XXXX| 27.06 12.632 38.981 33.430 1497.5347 18:09:13.96M 2015-11-09T18:09:04.167Z|I-OCEAN7-304-XXXX| 27.03 12.632 38.981 33.430 1497.5338 18:09:14.18M 2015-11-09T18:09:04.372Z|I-OCEAN7-304-XXXX| 27.03 12.632 38.980 33.429 1497.5327 18:09:14.38M 2015-11-09T18:09:04.577Z|I-OCEAN7-304-XXXX| 27.01 12.632 38.980 33.429 1497.5322 18:09:14.58M 2015-11-09T18:09:04.777Z|I-OCEAN7-304-XXXX| 26.96 12.632 38.980 33.429 1497.5311 18:09:14.79M 2015-11-09T18:09:04.997Z|I-OCEAN7-304-XXXX| 26.99 12.632 38.990 33.438 1497.5424 18:09:15.00M 2015-11-09T18:09:05.182Z|I-OCEAN7-304-XXXX| 27.02 12.632 38.991 33.439 1497.5453 18:09:15.22M 2015-11-09T18:09:05.387Z|I-OCEAN7-304-XXXX| 27.02 12.633 38.993 33.441 1497.5475 18:09:15.40M 2015-11-09T18:09:05.587Z|I-OCEAN7-304-XXXX| 27.05 12.633 38.994 33.442 1497.5498 18:09:15.60M 2015-11-09T18:09:05.792Z|I-OCEAN7-304-XXXX| 27.04 12.633 38.995 33.443 1497.5513 18:09:15.80M 2015-11-09T18:09:05.997Z|I-OCEAN7-304-XXXX| 27.07 12.633 38.997 33.445 1497.5533 18:09:16.02M 2015-11-09T18:09:06.202Z|I-OCEAN7-304-XXXX| 27.09 12.633 38.997 33.444 1497.5533 18:09:16.22M 2015-11-09T18:09:06.402Z|I-OCEAN7-304-XXXX| 27.12 12.633 38.996 33.444 1497.5532 18:09:16.41M 2015-11-09T18:09:06.607Z|I-OCEAN7-304-XXXX| 27.12 12.633 38.995 33.443 1497.5526 18:09:16.61M 2015-11-09T18:09:06.807Z|I-OCEAN7-304-XXXX| 27.16 12.633 38.994 33.442 1497.5521 18:09:16.81M 2015-11-09T18:09:07.012Z|I-OCEAN7-304-XXXX| 27.23 12.633 38.993 33.440 1497.5514 18:09:17.03M 2015-11-09T18:09:07.212Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.000 33.448 1497.5603 18:09:17.23M 2015-11-09T18:09:07.417Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.000 33.447 1497.5610 18:09:17.43M 2015-11-09T18:09:07.617Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.004 33.451 1497.5664 18:09:17.63M 2015-11-09T18:09:08.037Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.004 33.451 1497.5667 18:09:17.83M 2015-11-09T18:09:08.038Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.004 33.451 1497.5670 18:09:18.14M 2015-11-09T18:09:08.237Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.003 33.450 1497.5658 18:09:18.26M 2015-11-09T18:09:08.442Z|I-OCEAN7-304-XXXX| 27.45 12.633 39.001 33.449 1497.5651 18:09:18.45M 2015-11-09T18:09:08.642Z|I-OCEAN7-304-XXXX| 27.52 12.633 39.001 33.448 1497.5651 18:09:18.65M 2015-11-09T18:09:08.847Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.000 33.448 1497.5643 18:09:18.85M 2015-11-09T18:09:09.052Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.000 33.447 1497.5637 18:09:19.07M 2015-11-09T18:09:09.252Z|I-OCEAN7-304-XXXX| 27.48 12.633 38.997 33.444 1497.5603 18:09:19.27M 2015-11-09T18:09:09.472Z|I-OCEAN7-304-XXXX| 27.49 12.633 38.997 33.444 1497.5602 18:09:19.47M 2015-11-09T18:09:09.662Z|I-OCEAN7-304-XXXX| 27.49 12.633 38.998 33.445 1497.5610 18:09:19.68M 2015-11-09T18:09:09.862Z|I-OCEAN7-304-XXXX| 27.49 12.633 38.999 33.447 1497.5632 18:09:19.87M 2015-11-09T18:09:10.067Z|I-OCEAN7-304-XXXX| 27.51 12.633 38.999 33.446 1497.5632 18:09:20.09M 2015-11-09T18:09:10.267Z|I-OCEAN7-304-XXXX| 27.48 12.633 38.998 33.445 1497.5621 18:09:20.29M 2015-11-09T18:09:10.472Z|I-OCEAN7-304-XXXX| 27.45 12.633 39.000 33.447 1497.5638 18:09:20.48M 2015-11-09T18:09:10.672Z|I-OCEAN7-304-XXXX| 27.45 12.633 39.000 33.447 1497.5645 18:09:20.68M 2015-11-09T18:09:10.878Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.001 33.447 1497.5664 18:09:20.88M 2015-11-09T18:09:11.082Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.001 33.447 1497.5670 18:09:21.10M 2015-11-09T18:09:11.282Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.001 33.447 1497.5667 18:09:21.30M 2015-11-09T18:09:11.487Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.000 33.447 1497.5654 18:09:21.50M 2015-11-09T18:09:11.692Z|I-OCEAN7-304-XXXX| 27.39 12.633 39.002 33.449 1497.5662 18:09:21.70M 2015-11-09T18:09:11.892Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.002 33.448 1497.5654 18:09:21.90M 2015-11-09T18:09:12.097Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.002 33.448 1497.5648 18:09:22.12M 2015-11-09T18:09:12.297Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.002 33.449 1497.5645 18:09:22.32M 2015-11-09T18:09:12.502Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.002 33.448 1497.5642 18:09:22.51M 2015-11-09T18:09:12.702Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.002 33.449 1497.5642 18:09:22.71M 2015-11-09T18:09:12.907Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.003 33.450 1497.5649 18:09:22.91M 2015-11-09T18:09:13.112Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.005 33.451 1497.5653 18:09:23.13M 2015-11-09T18:09:13.318Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.001 33.449 1497.5602 18:09:23.33M 2015-11-09T18:09:13.517Z|I-OCEAN7-304-XXXX| 27.19 12.633 38.992 33.440 1497.5498 18:09:23.53M 2015-11-09T18:09:13.722Z|I-OCEAN7-304-XXXX| 27.19 12.635 38.994 33.439 1497.5569 18:09:23.73M 2015-11-09T18:09:13.942Z|I-OCEAN7-304-XXXX| 27.18 12.635 38.995 33.440 1497.5592 18:09:23.93M 2015-11-09T18:09:14.122Z|I-OCEAN7-304-XXXX| 27.13 12.636 38.995 33.441 1497.5597 18:09:24.16M 2015-11-09T18:09:14.333Z|I-OCEAN7-304-XXXX| 27.13 12.636 38.996 33.441 1497.5602 18:09:24.34M 2015-11-09T18:09:14.532Z|I-OCEAN7-304-XXXX| 27.12 12.636 38.996 33.441 1497.5602 18:09:24.54M 2015-11-09T18:09:14.737Z|I-OCEAN7-304-XXXX| 27.13 12.636 38.996 33.441 1497.5608 18:09:24.74M 2015-11-09T18:09:14.937Z|I-OCEAN7-304-XXXX| 27.16 12.636 38.995 33.440 1497.5615 18:09:24.94M 2015-11-09T18:09:15.142Z|I-OCEAN7-304-XXXX| 27.15 12.636 38.995 33.440 1497.5608 18:09:25.16M 2015-11-09T18:09:15.342Z|I-OCEAN7-304-XXXX| 27.15 12.636 38.995 33.440 1497.5596 18:09:25.36M 2015-11-09T18:09:15.547Z|I-OCEAN7-304-XXXX| 27.15 12.635 38.994 33.439 1497.5569 18:09:25.56M 2015-11-09T18:09:15.752Z|I-OCEAN7-304-XXXX| 27.16 12.635 38.996 33.442 1497.5583 18:09:25.76M 2015-11-09T18:09:15.957Z|I-OCEAN7-304-XXXX| 27.16 12.634 39.003 33.449 1497.5663 18:09:25.96M 2015-11-09T18:09:16.157Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.004 33.450 1497.5663 18:09:26.18M 2015-11-09T18:09:16.357Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.002 33.449 1497.5626 18:09:26.37M 2015-11-09T18:09:16.567Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.002 33.449 1497.5615 18:09:26.57M 2015-11-09T18:09:16.767Z|I-OCEAN7-304-XXXX| 27.19 12.633 39.010 33.457 1497.5709 18:09:26.77M 2015-11-09T18:09:16.967Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.015 33.462 1497.5760 18:09:26.97M 2015-11-09T18:09:17.172Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.014 33.461 1497.5753 18:09:27.19M 2015-11-09T18:09:17.386Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.013 33.461 1497.5741 18:09:27.39M 2015-11-09T18:09:17.577Z|I-OCEAN7-304-XXXX| 27.24 12.633 39.012 33.459 1497.5730 18:09:27.59M 2015-11-09T18:09:17.782Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.010 33.457 1497.5717 18:09:27.79M 2015-11-09T18:09:17.982Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.009 33.457 1497.5709 18:09:28.01M 2015-11-09T18:09:18.187Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.010 33.457 1497.5723 18:09:28.20M 2015-11-09T18:09:18.407Z|I-OCEAN7-304-XXXX| 27.34 12.633 39.011 33.458 1497.5739 18:09:28.40M 2015-11-09T18:09:18.592Z|I-OCEAN7-304-XXXX| 27.34 12.633 39.010 33.457 1497.5736 18:09:28.62M 2015-11-09T18:09:18.797Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.001 33.448 1497.5642 18:09:28.80M 2015-11-09T18:09:18.997Z|I-OCEAN7-304-XXXX| 27.43 12.633 39.001 33.448 1497.5652 18:09:29.02M 2015-11-09T18:09:19.202Z|I-OCEAN7-304-XXXX| 27.42 12.633 39.000 33.447 1497.5648 18:09:29.22M 2015-11-09T18:09:19.402Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.000 33.446 1497.5645 18:09:29.42M 2015-11-09T18:09:19.607Z|I-OCEAN7-304-XXXX| 27.42 12.633 39.006 33.453 1497.5710 18:09:29.62M 2015-11-09T18:09:19.812Z|I-OCEAN7-304-XXXX| 27.44 12.633 39.008 33.454 1497.5730 18:09:29.82M 2015-11-09T18:09:20.017Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.010 33.456 1497.5753 18:09:30.04M 2015-11-09T18:09:20.212Z|I-OCEAN7-304-XXXX| 27.52 12.633 39.011 33.458 1497.5782 18:09:30.24M 2015-11-09T18:09:20.417Z|I-OCEAN7-304-XXXX| 27.52 12.633 39.010 33.457 1497.5773 18:09:30.43M 2015-11-09T18:09:20.622Z|I-OCEAN7-304-XXXX| 27.54 12.633 39.009 33.456 1497.5764 18:09:30.63M 2015-11-09T18:09:20.822Z|I-OCEAN7-304-XXXX| 27.54 12.633 39.008 33.455 1497.5753 18:09:30.83M 2015-11-09T18:09:21.032Z|I-OCEAN7-304-XXXX| 27.54 12.633 39.009 33.456 1497.5760 18:09:31.05M 2015-11-09T18:09:21.233Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.010 33.457 1497.5764 18:09:31.25M 2015-11-09T18:09:21.433Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.012 33.458 1497.5779 18:09:31.45M 2015-11-09T18:09:21.638Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.011 33.458 1497.5778 18:09:31.65M 2015-11-09T18:09:21.843Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.011 33.458 1497.5773 18:09:31.85M 2015-11-09T18:09:22.068Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.011 33.458 1497.5771 18:09:32.06M 2015-11-09T18:09:22.248Z|I-OCEAN7-304-XXXX| 27.43 12.633 39.011 33.458 1497.5764 18:09:32.27M 2015-11-09T18:09:22.453Z|I-OCEAN7-304-XXXX| 27.42 12.633 39.011 33.458 1497.5763 18:09:32.46M 2015-11-09T18:09:22.653Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.011 33.458 1497.5750 18:09:32.66M 2015-11-09T18:09:22.873Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.011 33.457 1497.5746 18:09:32.86M 2015-11-09T18:09:23.063Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.011 33.458 1497.5750 18:09:33.10M 2015-11-09T18:09:23.263Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.012 33.459 1497.5752 18:09:33.28M 2015-11-09T18:09:23.468Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.014 33.460 1497.5769 18:09:33.48M 2015-11-09T18:09:23.668Z|I-OCEAN7-304-XXXX| 27.14 12.633 39.019 33.465 1497.5806 18:09:33.68M 2015-11-09T18:09:23.873Z|I-OCEAN7-304-XXXX| 27.11 12.633 39.019 33.465 1497.5804 18:09:33.88M 2015-11-09T18:09:24.078Z|I-OCEAN7-304-XXXX| 27.11 12.633 39.024 33.470 1497.5867 18:09:34.10M 2015-11-09T18:09:24.278Z|I-OCEAN7-304-XXXX| 27.04 12.633 39.035 33.481 1497.5977 18:09:34.29M 2015-11-09T18:09:24.483Z|I-OCEAN7-304-XXXX| 27.04 12.633 39.036 33.482 1497.5974 18:09:34.49M 2015-11-09T18:09:24.688Z|I-OCEAN7-304-XXXX| 27.00 12.633 39.036 33.482 1497.5974 18:09:34.69M 2015-11-09T18:09:24.888Z|I-OCEAN7-304-XXXX| 26.96 12.632 39.037 33.483 1497.5958 18:09:34.89M 2015-11-09T18:09:25.093Z|I-OCEAN7-304-XXXX| 26.96 12.632 39.037 33.483 1497.5952 18:09:35.11M 2015-11-09T18:09:25.293Z|I-OCEAN7-304-XXXX| 26.96 12.632 39.036 33.483 1497.5947 18:09:35.31M 2015-11-09T18:09:25.493Z|I-OCEAN7-304-XXXX| 26.96 12.632 39.035 33.482 1497.5938 18:09:35.51M 2015-11-09T18:09:25.698Z|I-OCEAN7-304-XXXX| 26.96 12.632 39.035 33.481 1497.5934 18:09:35.71M 2015-11-09T18:09:25.903Z|I-OCEAN7-304-XXXX| 26.95 12.632 39.034 33.480 1497.5927 18:09:35.90M 2015-11-09T18:09:26.103Z|I-OCEAN7-304-XXXX| 27.02 12.632 39.020 33.467 1497.5782 18:09:36.13M 2015-11-09T18:09:26.303Z|I-OCEAN7-304-XXXX| 27.02 12.633 39.019 33.465 1497.5771 18:09:36.32M 2015-11-09T18:09:26.513Z|I-OCEAN7-304-XXXX| 27.01 12.633 39.017 33.464 1497.5758 18:09:36.52M 2015-11-09T18:09:26.713Z|I-OCEAN7-304-XXXX| 27.07 12.633 39.020 33.466 1497.5798 18:09:36.72M 2015-11-09T18:09:26.918Z|I-OCEAN7-304-XXXX| 27.08 12.633 39.020 33.467 1497.5807 18:09:36.92M 2015-11-09T18:09:27.119Z|I-OCEAN7-304-XXXX| 27.15 12.633 39.021 33.467 1497.5831 18:09:37.14M 2015-11-09T18:09:27.338Z|I-OCEAN7-304-XXXX| 27.19 12.633 39.021 33.467 1497.5845 18:09:37.34M 2015-11-09T18:09:27.528Z|I-OCEAN7-304-XXXX| 27.21 12.634 39.022 33.468 1497.5863 18:09:37.55M 2015-11-09T18:09:27.733Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.022 33.468 1497.5869 18:09:37.74M 2015-11-09T18:09:27.933Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.022 33.466 1497.5901 18:09:37.94M 2015-11-09T18:09:28.138Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.022 33.467 1497.5916 18:09:38.16M 2015-11-09T18:09:28.343Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.012 33.457 1497.5809 18:09:38.36M 2015-11-09T18:09:28.543Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.013 33.458 1497.5837 18:09:38.56M 2015-11-09T18:09:28.743Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.015 33.460 1497.5861 18:09:38.75M 2015-11-09T18:09:28.953Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.020 33.465 1497.5935 18:09:38.95M 2015-11-09T18:09:29.154Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.020 33.464 1497.5928 18:09:39.17M 2015-11-09T18:09:29.358Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.020 33.464 1497.5930 18:09:39.37M 2015-11-09T18:09:29.553Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.020 33.464 1497.5936 18:09:39.57M 2015-11-09T18:09:29.758Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.020 33.465 1497.5935 18:09:39.76M 2015-11-09T18:09:29.963Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.021 33.465 1497.5930 18:09:39.97M 2015-11-09T18:09:30.168Z|I-OCEAN7-304-XXXX| 27.60 12.634 39.020 33.465 1497.5924 18:09:40.18M 2015-11-09T18:09:30.368Z|I-OCEAN7-304-XXXX| 27.60 12.634 39.026 33.471 1497.5979 18:09:40.38M 2015-11-09T18:09:30.573Z|I-OCEAN7-304-XXXX| 27.61 12.634 39.024 33.469 1497.5953 18:09:40.58M 2015-11-09T18:09:30.778Z|I-OCEAN7-304-XXXX| 27.57 12.633 39.023 33.468 1497.5927 18:09:40.78M 2015-11-09T18:09:30.978Z|I-OCEAN7-304-XXXX| 27.52 12.633 39.019 33.465 1497.5873 18:09:41.00M 2015-11-09T18:09:31.183Z|I-OCEAN7-304-XXXX| 27.52 12.633 39.020 33.466 1497.5880 18:09:41.20M 2015-11-09T18:09:31.383Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.020 33.466 1497.5869 18:09:41.40M 2015-11-09T18:09:31.588Z|I-OCEAN7-304-XXXX| 27.43 12.633 39.020 33.467 1497.5862 18:09:41.60M 2015-11-09T18:09:31.808Z|I-OCEAN7-304-XXXX| 27.40 12.633 39.020 33.466 1497.5847 18:09:41.80M 2015-11-09T18:09:31.993Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.019 33.466 1497.5840 18:09:42.03M 2015-11-09T18:09:32.198Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.018 33.465 1497.5820 18:09:42.22M 2015-11-09T18:09:32.398Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.018 33.465 1497.5808 18:09:42.41M 2015-11-09T18:09:32.603Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.017 33.464 1497.5798 18:09:42.61M 2015-11-09T18:09:32.803Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.015 33.462 1497.5776 18:09:42.81M 2015-11-09T18:09:33.008Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.015 33.462 1497.5781 18:09:43.03M 2015-11-09T18:09:33.213Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.016 33.463 1497.5786 18:09:43.23M 2015-11-09T18:09:33.413Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.016 33.462 1497.5787 18:09:43.43M 2015-11-09T18:09:33.618Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.016 33.462 1497.5792 18:09:43.63M 2015-11-09T18:09:33.823Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.015 33.461 1497.5780 18:09:43.83M 2015-11-09T18:09:34.023Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.015 33.461 1497.5778 18:09:44.05M 2015-11-09T18:09:34.228Z|I-OCEAN7-304-XXXX| 27.14 12.634 39.014 33.460 1497.5758 18:09:44.24M 2015-11-09T18:09:34.433Z|I-OCEAN7-304-XXXX| 27.14 12.634 39.013 33.459 1497.5754 18:09:44.44M 2015-11-09T18:09:34.633Z|I-OCEAN7-304-XXXX| 27.14 12.634 39.012 33.459 1497.5743 18:09:44.64M 2015-11-09T18:09:34.833Z|I-OCEAN7-304-XXXX| 27.14 12.633 39.012 33.458 1497.5739 18:09:44.84M 2015-11-09T18:09:35.038Z|I-OCEAN7-304-XXXX| 27.12 12.633 39.012 33.459 1497.5730 18:09:45.06M 2015-11-09T18:09:35.243Z|I-OCEAN7-304-XXXX| 27.16 12.633 39.012 33.458 1497.5730 18:09:45.26M 2015-11-09T18:09:35.448Z|I-OCEAN7-304-XXXX| 27.15 12.634 39.011 33.457 1497.5725 18:09:45.46M 2015-11-09T18:09:35.648Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.010 33.457 1497.5728 18:09:45.66M 2015-11-09T18:09:35.853Z|I-OCEAN7-304-XXXX| 27.12 12.634 39.011 33.457 1497.5723 18:09:45.86M 2015-11-09T18:09:36.053Z|I-OCEAN7-304-XXXX| 27.11 12.634 39.009 33.455 1497.5695 18:09:46.08M 2015-11-09T18:09:36.273Z|I-OCEAN7-304-XXXX| 27.11 12.634 39.009 33.455 1497.5695 18:09:46.27M 2015-11-09T18:09:36.458Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.008 33.455 1497.5693 18:09:46.49M 2015-11-09T18:09:36.663Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.008 33.455 1497.5680 18:09:46.67M 2015-11-09T18:09:36.868Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.007 33.454 1497.5674 18:09:46.87M 2015-11-09T18:09:37.068Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.007 33.454 1497.5664 18:09:47.09M 2015-11-09T18:09:37.273Z|I-OCEAN7-304-XXXX| 27.15 12.633 39.006 33.453 1497.5658 18:09:47.29M 2015-11-09T18:09:37.468Z|I-OCEAN7-304-XXXX| 27.15 12.633 39.009 33.456 1497.5685 18:09:47.49M 2015-11-09T18:09:37.678Z|I-OCEAN7-304-XXXX| 27.19 12.633 39.009 33.455 1497.5696 18:09:47.68M 2015-11-09T18:09:37.878Z|I-OCEAN7-304-XXXX| 27.19 12.633 39.008 33.455 1497.5692 18:09:47.89M 2015-11-09T18:09:38.083Z|I-OCEAN7-304-XXXX| 27.19 12.633 39.008 33.455 1497.5696 18:09:48.10M 2015-11-09T18:09:38.283Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.008 33.455 1497.5697 18:09:48.30M 2015-11-09T18:09:38.488Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.009 33.457 1497.5703 18:09:48.50M 2015-11-09T18:09:38.693Z|I-OCEAN7-304-XXXX| 27.22 12.632 39.010 33.457 1497.5704 18:09:48.70M 2015-11-09T18:09:38.893Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.011 33.458 1497.5715 18:09:48.90M 2015-11-09T18:09:39.099Z|I-OCEAN7-304-XXXX| 27.28 12.632 39.011 33.458 1497.5714 18:09:49.12M 2015-11-09T18:09:39.303Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.011 33.458 1497.5725 18:09:49.32M 2015-11-09T18:09:39.508Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.011 33.458 1497.5726 18:09:49.52M 2015-11-09T18:09:39.708Z|I-OCEAN7-304-XXXX| 27.34 12.633 39.010 33.457 1497.5730 18:09:49.72M 2015-11-09T18:09:39.913Z|I-OCEAN7-304-XXXX| 27.34 12.633 39.004 33.451 1497.5656 18:09:49.92M 2015-11-09T18:09:40.119Z|I-OCEAN7-304-XXXX| 27.38 12.632 39.003 33.450 1497.5645 18:09:50.13M 2015-11-09T18:09:40.318Z|I-OCEAN7-304-XXXX| 27.41 12.632 39.002 33.450 1497.5632 18:09:50.33M 2015-11-09T18:09:40.518Z|I-OCEAN7-304-XXXX| 27.41 12.632 39.000 33.449 1497.5607 18:09:50.53M 2015-11-09T18:09:40.738Z|I-OCEAN7-304-XXXX| 27.42 12.631 38.999 33.447 1497.5585 18:09:50.73M 2015-11-09T18:09:40.928Z|I-OCEAN7-304-XXXX| 27.42 12.631 38.997 33.445 1497.5557 18:09:50.95M 2015-11-09T18:09:41.128Z|I-OCEAN7-304-XXXX| 27.45 12.632 38.994 33.443 1497.5541 18:09:51.15M 2015-11-09T18:09:41.333Z|I-OCEAN7-304-XXXX| 27.42 12.632 38.992 33.441 1497.5521 18:09:51.35M 2015-11-09T18:09:41.533Z|I-OCEAN7-304-XXXX| 27.42 12.632 38.992 33.440 1497.5516 18:09:51.55M 2015-11-09T18:09:41.739Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.992 33.440 1497.5519 18:09:51.74M 2015-11-09T18:09:41.943Z|I-OCEAN7-304-XXXX| 27.42 12.632 38.992 33.441 1497.5524 18:09:51.95M 2015-11-09T18:09:42.148Z|I-OCEAN7-304-XXXX| 27.36 12.632 38.993 33.441 1497.5522 18:09:52.16M 2015-11-09T18:09:42.348Z|I-OCEAN7-304-XXXX| 27.29 12.632 38.994 33.442 1497.5518 18:09:52.37M 2015-11-09T18:09:42.553Z|I-OCEAN7-304-XXXX| 27.29 12.632 38.995 33.443 1497.5521 18:09:52.56M 2015-11-09T18:09:42.754Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.995 33.444 1497.5521 18:09:52.76M 2015-11-09T18:09:42.958Z|I-OCEAN7-304-XXXX| 27.21 12.632 38.996 33.445 1497.5521 18:09:52.96M 2015-11-09T18:09:43.158Z|I-OCEAN7-304-XXXX| 27.21 12.632 38.997 33.446 1497.5535 18:09:53.18M 2015-11-09T18:09:43.363Z|I-OCEAN7-304-XXXX| 27.21 12.632 38.998 33.447 1497.5548 18:09:53.38M 2015-11-09T18:09:43.563Z|I-OCEAN7-304-XXXX| 27.16 12.632 38.999 33.448 1497.5555 18:09:53.58M 2015-11-09T18:09:43.768Z|I-OCEAN7-304-XXXX| 27.12 12.632 39.001 33.449 1497.5559 18:09:53.78M 2015-11-09T18:09:43.968Z|I-OCEAN7-304-XXXX| 27.08 12.631 39.002 33.451 1497.5569 18:09:54.98M 2015-11-09T18:09:44.173Z|I-OCEAN7-304-XXXX| 27.08 12.631 39.005 33.454 1497.5588 18:09:54.19M 2015-11-09T18:09:44.378Z|I-OCEAN7-304-XXXX| 27.08 12.630 39.007 33.456 1497.5601 18:09:54.39M 2015-11-09T18:09:44.583Z|I-OCEAN7-304-XXXX| 27.08 12.630 39.008 33.458 1497.5607 18:09:54.59M 2015-11-09T18:09:44.783Z|I-OCEAN7-304-XXXX| 27.08 12.630 39.009 33.459 1497.5609 18:09:54.79M 2015-11-09T18:09:44.983Z|I-OCEAN7-304-XXXX| 27.05 12.630 39.009 33.459 1497.5603 18:09:55.01M 2015-11-09T18:09:45.209Z|I-OCEAN7-304-XXXX| 27.05 12.630 39.009 33.459 1497.5599 18:09:55.21M 2015-11-09T18:09:45.393Z|I-OCEAN7-304-XXXX| 27.05 12.630 39.008 33.458 1497.5594 18:09:55.42M 2015-11-09T18:09:45.594Z|I-OCEAN7-304-XXXX| 27.07 12.630 39.009 33.458 1497.5601 18:09:55.61M 2015-11-09T18:09:45.799Z|I-OCEAN7-304-XXXX| 27.05 12.630 39.009 33.459 1497.5601 18:09:55.81M 2015-11-09T18:09:46.004Z|I-OCEAN7-304-XXXX| 27.09 12.630 39.009 33.459 1497.5608 18:09:56.02M 2015-11-09T18:09:46.209Z|I-OCEAN7-304-XXXX| 27.13 12.630 39.010 33.460 1497.5623 18:09:56.22M 2015-11-09T18:09:46.409Z|I-OCEAN7-304-XXXX| 27.16 12.630 39.006 33.456 1497.5594 18:09:56.43M 2015-11-09T18:09:46.609Z|I-OCEAN7-304-XXXX| 27.16 12.630 39.006 33.456 1497.5597 18:09:56.62M 2015-11-09T18:09:46.814Z|I-OCEAN7-304-XXXX| 27.16 12.630 39.007 33.457 1497.5610 18:09:56.82M 2015-11-09T18:09:47.019Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.008 33.457 1497.5625 18:09:57.04M 2015-11-09T18:09:47.219Z|I-OCEAN7-304-XXXX| 27.16 12.631 39.008 33.457 1497.5636 18:09:57.24M 2015-11-09T18:09:47.424Z|I-OCEAN7-304-XXXX| 27.21 12.631 39.008 33.457 1497.5652 18:09:57.44M 2015-11-09T18:09:47.629Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.008 33.456 1497.5675 18:09:57.64M 2015-11-09T18:09:47.829Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.008 33.456 1497.5686 18:09:57.84M 2015-11-09T18:09:48.034Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.009 33.456 1497.5703 18:09:58.06M 2015-11-09T18:09:48.239Z|I-OCEAN7-304-XXXX| 27.37 12.632 39.009 33.457 1497.5712 18:09:58.25M 2015-11-09T18:09:48.439Z|I-OCEAN7-304-XXXX| 27.40 12.633 39.009 33.456 1497.5724 18:09:58.45M 2015-11-09T18:09:48.644Z|I-OCEAN7-304-XXXX| 27.43 12.633 39.009 33.456 1497.5736 18:09:58.65M 2015-11-09T18:09:48.844Z|I-OCEAN7-304-XXXX| 27.43 12.633 39.010 33.457 1497.5741 18:09:58.85M 2015-11-09T18:09:49.044Z|I-OCEAN7-304-XXXX| 27.43 12.633 39.010 33.457 1497.5739 18:09:59.07M 2015-11-09T18:09:49.249Z|I-OCEAN7-304-XXXX| 27.44 12.632 39.010 33.457 1497.5731 18:09:59.27M 2015-11-09T18:09:49.454Z|I-OCEAN7-304-XXXX| 27.49 12.632 39.010 33.457 1497.5735 18:09:59.47M 2015-11-09T18:09:49.674Z|I-OCEAN7-304-XXXX| 27.49 12.632 39.009 33.457 1497.5729 18:09:59.67M 2015-11-09T18:09:49.859Z|I-OCEAN7-304-XXXX| 27.54 12.632 39.008 33.455 1497.5728 18:09:59.88M 2015-11-09T18:09:50.064Z|I-OCEAN7-304-XXXX| 27.52 12.632 39.007 33.455 1497.5715 18:10:00.08M 2015-11-09T18:09:50.269Z|I-OCEAN7-304-XXXX| 27.52 12.632 39.007 33.454 1497.5703 18:10:00.28M 2015-11-09T18:09:50.469Z|I-OCEAN7-304-XXXX| 27.48 12.632 39.006 33.454 1497.5692 18:10:00.48M 2015-11-09T18:09:50.669Z|I-OCEAN7-304-XXXX| 27.47 12.632 39.005 33.453 1497.5680 18:10:00.68M 2015-11-09T18:09:50.878Z|I-OCEAN7-304-XXXX| 27.47 12.632 39.005 33.453 1497.5674 18:10:00.88M 2015-11-09T18:09:51.079Z|I-OCEAN7-304-XXXX| 27.46 12.632 39.004 33.452 1497.5664 18:10:01.10M 2015-11-09T18:09:51.284Z|I-OCEAN7-304-XXXX| 27.43 12.632 39.003 33.451 1497.5647 18:10:01.30M 2015-11-09T18:09:51.484Z|I-OCEAN7-304-XXXX| 27.42 12.632 39.003 33.451 1497.5638 18:10:01.50M 2015-11-09T18:09:51.689Z|I-OCEAN7-304-XXXX| 27.42 12.632 39.002 33.450 1497.5632 18:10:01.69M 2015-11-09T18:09:51.889Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.002 33.450 1497.5620 18:10:01.90M 2015-11-09T18:09:52.089Z|I-OCEAN7-304-XXXX| 27.33 12.632 39.002 33.450 1497.5614 18:10:02.11M 2015-11-09T18:09:52.299Z|I-OCEAN7-304-XXXX| 27.33 12.632 39.002 33.450 1497.5623 18:10:02.31M 2015-11-09T18:09:52.499Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.002 33.450 1497.5610 18:10:02.51M 2015-11-09T18:09:52.704Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.001 33.449 1497.5598 18:10:02.71M 2015-11-09T18:09:52.909Z|I-OCEAN7-304-XXXX| 27.22 12.632 39.000 33.448 1497.5588 18:10:02.91M 2015-11-09T18:09:53.104Z|I-OCEAN7-304-XXXX| 27.18 12.632 39.002 33.450 1497.5597 18:10:03.13M 2015-11-09T18:09:53.315Z|I-OCEAN7-304-XXXX| 27.17 12.632 39.002 33.449 1497.5599 18:10:03.33M 2015-11-09T18:09:53.514Z|I-OCEAN7-304-XXXX| 27.11 12.632 39.001 33.449 1497.5581 18:10:03.53M 2015-11-09T18:09:53.719Z|I-OCEAN7-304-XXXX| 27.11 12.632 39.010 33.457 1497.5673 18:10:03.73M 2015-11-09T18:09:53.919Z|I-OCEAN7-304-XXXX| 27.04 12.632 39.011 33.459 1497.5669 18:10:03.93M 2015-11-09T18:09:54.139Z|I-OCEAN7-304-XXXX| 27.00 12.632 39.012 33.460 1497.5679 18:10:04.14M 2015-11-09T18:09:54.324Z|I-OCEAN7-304-XXXX| 27.01 12.632 39.012 33.460 1497.5677 18:10:04.36M 2015-11-09T18:09:54.529Z|I-OCEAN7-304-XXXX| 27.02 12.632 39.012 33.459 1497.5679 18:10:04.54M 2015-11-09T18:09:54.729Z|I-OCEAN7-304-XXXX| 27.03 12.632 39.011 33.459 1497.5675 18:10:04.74M 2015-11-09T18:09:54.939Z|I-OCEAN7-304-XXXX| 27.03 12.632 39.011 33.459 1497.5677 18:10:04.94M 2015-11-09T18:09:55.139Z|I-OCEAN7-304-XXXX| 27.02 12.632 39.016 33.464 1497.5736 18:10:05.16M 2015-11-09T18:09:55.344Z|I-OCEAN7-304-XXXX| 26.99 12.632 39.017 33.465 1497.5736 18:10:05.36M 2015-11-09T18:09:55.544Z|I-OCEAN7-304-XXXX| 27.03 12.632 39.018 33.465 1497.5745 18:10:05.56M 2015-11-09T18:09:55.749Z|I-OCEAN7-304-XXXX| 27.04 12.632 39.017 33.465 1497.5742 18:10:05.76M 2015-11-09T18:09:55.949Z|I-OCEAN7-304-XXXX| 27.04 12.632 39.006 33.454 1497.5615 18:10:05.95M 2015-11-09T18:09:56.154Z|I-OCEAN7-304-XXXX| 27.05 12.632 39.004 33.452 1497.5597 18:10:06.17M 2015-11-09T18:09:56.359Z|I-OCEAN7-304-XXXX| 27.05 12.632 39.003 33.451 1497.5582 18:10:06.37M 2015-11-09T18:09:56.559Z|I-OCEAN7-304-XXXX| 27.04 12.632 39.002 33.450 1497.5576 18:10:06.57M 2015-11-09T18:09:56.764Z|I-OCEAN7-304-XXXX| 27.03 12.632 39.001 33.449 1497.5563 18:10:06.77M 2015-11-09T18:09:56.969Z|I-OCEAN7-304-XXXX| 27.02 12.632 38.999 33.447 1497.5533 18:10:06.97M 2015-11-09T18:09:57.170Z|I-OCEAN7-304-XXXX| 27.07 12.632 38.999 33.447 1497.5531 18:10:07.19M 2015-11-09T18:09:57.369Z|I-OCEAN7-304-XXXX| 27.08 12.632 38.998 33.447 1497.5533 18:10:07.39M 2015-11-09T18:09:57.574Z|I-OCEAN7-304-XXXX| 27.11 12.632 38.998 33.447 1497.5535 18:10:07.58M 2015-11-09T18:09:57.779Z|I-OCEAN7-304-XXXX| 27.16 12.631 38.998 33.447 1497.5538 18:10:07.79M 2015-11-09T18:09:57.993Z|I-OCEAN7-304-XXXX| 27.20 12.631 38.999 33.447 1497.5551 18:10:08.00M 2015-11-09T18:09:58.184Z|I-OCEAN7-304-XXXX| 27.23 12.632 38.999 33.447 1497.5557 18:10:08.21M 2015-11-09T18:09:58.389Z|I-OCEAN7-304-XXXX| 27.29 12.632 38.999 33.447 1497.5569 18:10:08.40M 2015-11-09T18:09:58.604Z|I-OCEAN7-304-XXXX| 27.33 12.632 38.999 33.448 1497.5586 18:10:08.60M 2015-11-09T18:09:58.789Z|I-OCEAN7-304-XXXX| 27.33 12.632 39.001 33.449 1497.5607 18:10:08.81M 2015-11-09T18:09:58.996Z|I-OCEAN7-304-XXXX| 27.33 12.632 39.002 33.450 1497.5618 18:10:09.02M 2015-11-09T18:09:59.200Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.002 33.450 1497.5629 18:10:09.22M 2015-11-09T18:09:59.399Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.003 33.451 1497.5636 18:10:09.42M 2015-11-09T18:09:59.604Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.004 33.452 1497.5642 18:10:09.62M 2015-11-09T18:09:59.809Z|I-OCEAN7-304-XXXX| 27.43 12.632 39.004 33.452 1497.5658 18:10:09.82M