2015-11-09T18:08:00.009Z|I-OCEAN7-304-XXXX| 27.06 12.635 39.015 33.460 1497.5802 18:08:10.03M 2015-11-09T18:08:00.214Z|I-OCEAN7-304-XXXX| 27.03 12.635 39.016 33.460 1497.5802 18:08:10.23M 2015-11-09T18:08:00.419Z|I-OCEAN7-304-XXXX| 27.00 12.635 39.016 33.460 1497.5800 18:08:10.43M 2015-11-09T18:08:00.619Z|I-OCEAN7-304-XXXX| 27.00 12.635 39.016 33.460 1497.5796 18:08:10.63M 2015-11-09T18:08:00.824Z|I-OCEAN7-304-XXXX| 27.00 12.635 39.015 33.460 1497.5798 18:08:10.82M 2015-11-09T18:08:01.024Z|I-OCEAN7-304-XXXX| 27.05 12.635 39.006 33.451 1497.5691 18:08:11.04M 2015-11-09T18:08:01.229Z|I-OCEAN7-304-XXXX| 27.06 12.635 39.004 33.449 1497.5675 18:08:11.24M 2015-11-09T18:08:01.434Z|I-OCEAN7-304-XXXX| 27.07 12.635 39.002 33.447 1497.5662 18:08:11.44M 2015-11-09T18:08:01.634Z|I-OCEAN7-304-XXXX| 27.10 12.636 39.001 33.446 1497.5652 18:08:11.64M 2015-11-09T18:08:01.839Z|I-OCEAN7-304-XXXX| 27.13 12.636 38.999 33.444 1497.5640 18:08:11.84M 2015-11-09T18:08:02.044Z|I-OCEAN7-304-XXXX| 27.18 12.635 39.001 33.446 1497.5669 18:08:12.06M 2015-11-09T18:08:02.244Z|I-OCEAN7-304-XXXX| 27.22 12.635 39.001 33.446 1497.5674 18:08:12.26M 2015-11-09T18:08:02.464Z|I-OCEAN7-304-XXXX| 27.22 12.635 39.001 33.446 1497.5669 18:08:12.45M 2015-11-09T18:08:02.649Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.001 33.447 1497.5671 18:08:12.67M 2015-11-09T18:08:02.854Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.002 33.448 1497.5676 18:08:12.85M 2015-11-09T18:08:03.054Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.003 33.449 1497.5687 18:08:13.07M 2015-11-09T18:08:03.259Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.004 33.450 1497.5692 18:08:13.27M 2015-11-09T18:08:03.459Z|I-OCEAN7-304-XXXX| 27.35 12.634 38.998 33.444 1497.5620 18:08:13.47M 2015-11-09T18:08:03.664Z|I-OCEAN7-304-XXXX| 27.35 12.634 38.999 33.445 1497.5629 18:08:13.67M 2015-11-09T18:08:03.869Z|I-OCEAN7-304-XXXX| 27.40 12.634 38.999 33.445 1497.5638 18:08:13.87M 2015-11-09T18:08:04.069Z|I-OCEAN7-304-XXXX| 27.43 12.634 38.999 33.446 1497.5651 18:08:14.09M 2015-11-09T18:08:04.274Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.001 33.446 1497.5671 18:08:14.29M 2015-11-09T18:08:04.469Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.001 33.447 1497.5675 18:08:14.48M 2015-11-09T18:08:04.679Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.001 33.447 1497.5673 18:08:14.68M 2015-11-09T18:08:04.884Z|I-OCEAN7-304-XXXX| 27.40 12.635 38.995 33.441 1497.5604 18:08:14.88M 2015-11-09T18:08:05.084Z|I-OCEAN7-304-XXXX| 27.37 12.635 38.994 33.440 1497.5599 18:08:15.10M 2015-11-09T18:08:05.289Z|I-OCEAN7-304-XXXX| 27.35 12.635 38.994 33.439 1497.5597 18:08:15.30M 2015-11-09T18:08:05.494Z|I-OCEAN7-304-XXXX| 27.32 12.635 38.994 33.440 1497.5598 18:08:15.50M 2015-11-09T18:08:05.694Z|I-OCEAN7-304-XXXX| 27.29 12.635 38.994 33.439 1497.5603 18:08:15.70M 2015-11-09T18:08:05.899Z|I-OCEAN7-304-XXXX| 27.28 12.636 38.994 33.439 1497.5608 18:08:15.90M 2015-11-09T18:08:06.104Z|I-OCEAN7-304-XXXX| 27.21 12.636 38.994 33.439 1497.5607 18:08:16.12M 2015-11-09T18:08:06.304Z|I-OCEAN7-304-XXXX| 27.21 12.636 38.994 33.439 1497.5612 18:08:16.32M 2015-11-09T18:08:06.510Z|I-OCEAN7-304-XXXX| 27.21 12.636 38.995 33.440 1497.5625 18:08:16.52M 2015-11-09T18:08:06.709Z|I-OCEAN7-304-XXXX| 27.21 12.636 38.997 33.441 1497.5641 18:08:16.71M 2015-11-09T18:08:06.929Z|I-OCEAN7-304-XXXX| 27.21 12.637 38.997 33.442 1497.5653 18:08:16.91M 2015-11-09T18:08:07.119Z|I-OCEAN7-304-XXXX| 27.21 12.636 38.998 33.443 1497.5660 18:08:17.15M 2015-11-09T18:08:07.320Z|I-OCEAN7-304-XXXX| 27.25 12.636 38.999 33.443 1497.5663 18:08:17.33M 2015-11-09T18:08:07.519Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.000 33.444 1497.5670 18:08:17.53M 2015-11-09T18:08:07.724Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.000 33.445 1497.5667 18:08:17.73M 2015-11-09T18:08:07.929Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.000 33.445 1497.5658 18:08:17.93M 2015-11-09T18:08:08.129Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.000 33.445 1497.5663 18:08:18.15M 2015-11-09T18:08:08.334Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.000 33.445 1497.5657 18:08:18.34M 2015-11-09T18:08:08.539Z|I-OCEAN7-304-XXXX| 27.35 12.635 38.998 33.443 1497.5652 18:08:18.55M 2015-11-09T18:08:08.744Z|I-OCEAN7-304-XXXX| 27.37 12.635 38.998 33.443 1497.5651 18:08:18.75M 2015-11-09T18:08:08.944Z|I-OCEAN7-304-XXXX| 27.41 12.633 38.998 33.445 1497.5616 18:08:18.95M 2015-11-09T18:08:09.150Z|I-OCEAN7-304-XXXX| 27.44 12.633 38.998 33.445 1497.5620 18:08:19.17M 2015-11-09T18:08:09.349Z|I-OCEAN7-304-XXXX| 27.45 12.633 38.998 33.445 1497.5620 18:08:19.36M 2015-11-09T18:08:09.554Z|I-OCEAN7-304-XXXX| 27.49 12.633 38.997 33.444 1497.5618 18:08:19.56M 2015-11-09T18:08:09.755Z|I-OCEAN7-304-XXXX| 27.50 12.633 38.997 33.444 1497.5619 18:08:19.76M 2015-11-09T18:08:09.970Z|I-OCEAN7-304-XXXX| 27.46 12.633 38.997 33.444 1497.5619 18:08:19.96M 2015-11-09T18:08:10.159Z|I-OCEAN7-304-XXXX| 27.46 12.633 38.997 33.444 1497.5612 18:08:20.18M 2015-11-09T18:08:10.364Z|I-OCEAN7-304-XXXX| 27.46 12.633 38.997 33.444 1497.5614 18:08:20.38M 2015-11-09T18:08:10.564Z|I-OCEAN7-304-XXXX| 27.45 12.634 38.997 33.443 1497.5616 18:08:20.58M 2015-11-09T18:08:10.769Z|I-OCEAN7-304-XXXX| 27.41 12.634 38.997 33.443 1497.5612 18:08:20.77M 2015-11-09T18:08:10.974Z|I-OCEAN7-304-XXXX| 27.41 12.634 38.996 33.443 1497.5609 18:08:20.97M 2015-11-09T18:08:11.180Z|I-OCEAN7-304-XXXX| 27.40 12.634 38.996 33.442 1497.5609 18:08:21.19M 2015-11-09T18:08:11.396Z|I-OCEAN7-304-XXXX| 27.35 12.634 38.995 33.442 1497.5599 18:08:21.39M 2015-11-09T18:08:11.584Z|I-OCEAN7-304-XXXX| 27.35 12.634 38.995 33.441 1497.5592 18:08:21.60M 2015-11-09T18:08:11.784Z|I-OCEAN7-304-XXXX| 27.31 12.634 38.994 33.440 1497.5579 18:08:21.79M 2015-11-09T18:08:11.990Z|I-OCEAN7-304-XXXX| 27.27 12.634 38.994 33.440 1497.5570 18:08:22.01M 2015-11-09T18:08:12.195Z|I-OCEAN7-304-XXXX| 27.23 12.634 38.994 33.440 1497.5563 18:08:22.21M 2015-11-09T18:08:12.396Z|I-OCEAN7-304-XXXX| 27.20 12.634 38.993 33.440 1497.5553 18:08:22.41M 2015-11-09T18:08:12.606Z|I-OCEAN7-304-XXXX| 27.21 12.634 38.994 33.440 1497.5553 18:08:22.60M 2015-11-09T18:08:12.800Z|I-OCEAN7-304-XXXX| 27.21 12.634 38.994 33.440 1497.5551 18:08:22.80M 2015-11-09T18:08:13.005Z|I-OCEAN7-304-XXXX| 27.16 12.634 38.993 33.441 1497.5529 18:08:23.02M 2015-11-09T18:08:13.210Z|I-OCEAN7-304-XXXX| 27.15 12.633 38.993 33.440 1497.5519 18:08:23.22M 2015-11-09T18:08:13.410Z|I-OCEAN7-304-XXXX| 27.12 12.633 38.992 33.440 1497.5500 18:08:23.42M 2015-11-09T18:08:13.615Z|I-OCEAN7-304-XXXX| 27.12 12.633 38.992 33.440 1497.5493 18:08:23.62M 2015-11-09T18:08:13.815Z|I-OCEAN7-304-XXXX| 27.12 12.633 38.992 33.439 1497.5491 18:08:23.82M 2015-11-09T18:08:14.020Z|I-OCEAN7-304-XXXX| 27.15 12.633 38.991 33.439 1497.5491 18:08:24.04M 2015-11-09T18:08:14.220Z|I-OCEAN7-304-XXXX| 27.16 12.633 38.991 33.438 1497.5487 18:08:24.24M 2015-11-09T18:08:14.425Z|I-OCEAN7-304-XXXX| 27.19 12.633 38.991 33.438 1497.5494 18:08:24.43M 2015-11-09T18:08:14.630Z|I-OCEAN7-304-XXXX| 27.19 12.633 38.991 33.438 1497.5496 18:08:24.63M 2015-11-09T18:08:14.835Z|I-OCEAN7-304-XXXX| 27.23 12.633 38.991 33.438 1497.5500 18:08:24.84M 2015-11-09T18:08:15.035Z|I-OCEAN7-304-XXXX| 27.29 12.633 38.990 33.438 1497.5508 18:08:25.05M 2015-11-09T18:08:15.240Z|I-OCEAN7-304-XXXX| 27.33 12.633 38.990 33.437 1497.5513 18:08:25.25M 2015-11-09T18:08:15.445Z|I-OCEAN7-304-XXXX| 27.38 12.634 38.990 33.437 1497.5536 18:08:25.45M 2015-11-09T18:08:15.645Z|I-OCEAN7-304-XXXX| 27.44 12.634 38.991 33.438 1497.5560 18:08:25.65M 2015-11-09T18:08:15.865Z|I-OCEAN7-304-XXXX| 27.47 12.634 38.992 33.438 1497.5580 18:08:25.85M 2015-11-09T18:08:16.050Z|I-OCEAN7-304-XXXX| 27.50 12.635 38.992 33.438 1497.5598 18:08:26.09M 2015-11-09T18:08:16.255Z|I-OCEAN7-304-XXXX| 27.50 12.635 38.992 33.438 1497.5601 18:08:26.27M 2015-11-09T18:08:16.455Z|I-OCEAN7-304-XXXX| 27.58 12.635 38.993 33.438 1497.5614 18:08:26.47M 2015-11-09T18:08:16.660Z|I-OCEAN7-304-XXXX| 27.57 12.635 38.992 33.438 1497.5609 18:08:26.66M 2015-11-09T18:08:16.865Z|I-OCEAN7-304-XXXX| 27.58 12.635 38.992 33.438 1497.5612 18:08:26.86M 2015-11-09T18:08:17.065Z|I-OCEAN7-304-XXXX| 27.63 12.635 38.989 33.435 1497.5575 18:08:27.08M 2015-11-09T18:08:17.270Z|I-OCEAN7-304-XXXX| 27.63 12.634 38.988 33.434 1497.5559 18:08:27.28M 2015-11-09T18:08:17.470Z|I-OCEAN7-304-XXXX| 27.56 12.634 38.987 33.433 1497.5536 18:08:27.48M 2015-11-09T18:08:17.675Z|I-OCEAN7-304-XXXX| 27.53 12.634 38.986 33.432 1497.5529 18:08:27.68M 2015-11-09T18:08:17.880Z|I-OCEAN7-304-XXXX| 27.48 12.634 38.985 33.432 1497.5513 18:08:27.88M 2015-11-09T18:08:18.108Z|I-OCEAN7-304-XXXX| 27.43 12.635 38.985 33.432 1497.5509 18:08:28.10M 2015-11-09T18:08:18.285Z|I-OCEAN7-304-XXXX| 27.43 12.635 38.986 33.432 1497.5510 18:08:28.29M 2015-11-09T18:08:18.490Z|I-OCEAN7-304-XXXX| 27.37 12.634 38.986 33.432 1497.5494 18:08:28.50M 2015-11-09T18:08:18.690Z|I-OCEAN7-304-XXXX| 27.32 12.634 38.986 33.433 1497.5492 18:08:28.70M 2015-11-09T18:08:18.890Z|I-OCEAN7-304-XXXX| 27.23 12.634 38.987 33.434 1497.5482 18:08:28.89M 2015-11-09T18:08:19.100Z|I-OCEAN7-304-XXXX| 27.14 12.634 38.987 33.434 1497.5475 18:08:29.11M 2015-11-09T18:08:19.300Z|I-OCEAN7-304-XXXX| 27.10 12.634 38.988 33.434 1497.5476 18:08:29.31M 2015-11-09T18:08:19.500Z|I-OCEAN7-304-XXXX| 27.06 12.635 38.988 33.434 1497.5474 18:08:29.51M 2015-11-09T18:08:19.705Z|I-OCEAN7-304-XXXX| 27.02 12.635 38.988 33.434 1497.5476 18:08:29.71M 2015-11-09T18:08:19.910Z|I-OCEAN7-304-XXXX| 26.95 12.635 38.988 33.434 1497.5466 18:08:29.91M 2015-11-09T18:08:20.110Z|I-OCEAN7-304-XXXX| 26.88 12.635 38.988 33.434 1497.5459 18:08:30.13M 2015-11-09T18:08:20.330Z|I-OCEAN7-304-XXXX| 26.85 12.635 38.989 33.435 1497.5459 18:08:30.33M 2015-11-09T18:08:20.536Z|I-OCEAN7-304-XXXX| 26.81 12.635 38.989 33.436 1497.5458 18:08:30.54M 2015-11-09T18:08:20.720Z|I-OCEAN7-304-XXXX| 26.76 12.635 38.990 33.436 1497.5457 18:08:30.73M 2015-11-09T18:08:20.925Z|I-OCEAN7-304-XXXX| 26.73 12.635 38.990 33.436 1497.5457 18:08:30.93M 2015-11-09T18:08:21.125Z|I-OCEAN7-304-XXXX| 26.79 12.635 38.990 33.436 1497.5460 18:08:31.14M 2015-11-09T18:08:21.325Z|I-OCEAN7-304-XXXX| 26.86 12.635 38.990 33.436 1497.5461 18:08:31.34M 2015-11-09T18:08:21.530Z|I-OCEAN7-304-XXXX| 26.86 12.634 38.989 33.435 1497.5447 18:08:31.54M 2015-11-09T18:08:21.736Z|I-OCEAN7-304-XXXX| 26.87 12.634 38.988 33.435 1497.5436 18:08:31.74M 2015-11-09T18:08:21.938Z|I-OCEAN7-304-XXXX| 26.87 12.634 38.988 33.435 1497.5425 18:08:31.94M 2015-11-09T18:08:22.140Z|I-OCEAN7-304-XXXX| 26.94 12.633 38.988 33.436 1497.5432 18:08:32.16M 2015-11-09T18:08:22.345Z|I-OCEAN7-304-XXXX| 27.04 12.633 38.989 33.437 1497.5449 18:08:32.35M 2015-11-09T18:08:22.550Z|I-OCEAN7-304-XXXX| 27.07 12.633 38.990 33.437 1497.5454 18:08:32.56M 2015-11-09T18:08:22.750Z|I-OCEAN7-304-XXXX| 27.13 12.633 38.990 33.438 1497.5460 18:08:32.76M 2015-11-09T18:08:22.955Z|I-OCEAN7-304-XXXX| 27.19 12.633 38.990 33.438 1497.5469 18:08:32.95M 2015-11-09T18:08:23.155Z|I-OCEAN7-304-XXXX| 27.23 12.633 38.990 33.438 1497.5481 18:08:33.17M 2015-11-09T18:08:23.360Z|I-OCEAN7-304-XXXX| 27.34 12.633 38.991 33.439 1497.5502 18:08:33.37M 2015-11-09T18:08:23.560Z|I-OCEAN7-304-XXXX| 27.41 12.632 38.990 33.438 1497.5511 18:08:33.57M 2015-11-09T18:08:23.765Z|I-OCEAN7-304-XXXX| 27.50 12.632 38.990 33.438 1497.5514 18:08:33.77M 2015-11-09T18:08:23.965Z|I-OCEAN7-304-XXXX| 27.53 12.632 38.990 33.439 1497.5524 18:08:33.97M 2015-11-09T18:08:24.170Z|I-OCEAN7-304-XXXX| 27.55 12.632 38.991 33.439 1497.5535 18:08:34.19M 2015-11-09T18:08:24.375Z|I-OCEAN7-304-XXXX| 27.59 12.632 38.991 33.439 1497.5547 18:08:34.38M 2015-11-09T18:08:24.593Z|I-OCEAN7-304-XXXX| 27.64 12.632 38.992 33.440 1497.5565 18:08:34.58M 2015-11-09T18:08:24.795Z|I-OCEAN7-304-XXXX| 27.64 12.633 38.993 33.440 1497.5577 18:08:34.78M 2015-11-09T18:08:24.985Z|I-OCEAN7-304-XXXX| 27.67 12.633 38.993 33.440 1497.5592 18:08:35.02M 2015-11-09T18:08:25.185Z|I-OCEAN7-304-XXXX| 27.68 12.633 38.993 33.440 1497.5602 18:08:35.20M 2015-11-09T18:08:25.390Z|I-OCEAN7-304-XXXX| 27.71 12.634 38.993 33.440 1497.5616 18:08:35.40M 2015-11-09T18:08:25.596Z|I-OCEAN7-304-XXXX| 27.74 12.634 38.994 33.440 1497.5631 18:08:35.60M 2015-11-09T18:08:25.796Z|I-OCEAN7-304-XXXX| 27.73 12.634 38.995 33.441 1497.5649 18:08:35.80M 2015-11-09T18:08:26.000Z|I-OCEAN7-304-XXXX| 27.68 12.634 38.996 33.442 1497.5656 18:08:36.02M 2015-11-09T18:08:26.200Z|I-OCEAN7-304-XXXX| 27.69 12.634 38.995 33.441 1497.5651 18:08:36.22M 2015-11-09T18:08:26.405Z|I-OCEAN7-304-XXXX| 27.65 12.634 38.995 33.441 1497.5642 18:08:36.42M 2015-11-09T18:08:26.610Z|I-OCEAN7-304-XXXX| 27.64 12.634 38.995 33.441 1497.5640 18:08:36.62M 2015-11-09T18:08:26.810Z|I-OCEAN7-304-XXXX| 27.60 12.634 38.994 33.441 1497.5625 18:08:36.82M 2015-11-09T18:08:27.015Z|I-OCEAN7-304-XXXX| 27.56 12.634 38.994 33.441 1497.5612 18:08:37.03M 2015-11-09T18:08:27.215Z|I-OCEAN7-304-XXXX| 27.55 12.634 38.994 33.440 1497.5610 18:08:37.23M 2015-11-09T18:08:27.420Z|I-OCEAN7-304-XXXX| 27.46 12.634 38.993 33.439 1497.5583 18:08:37.43M 2015-11-09T18:08:27.625Z|I-OCEAN7-304-XXXX| 27.42 12.634 38.992 33.439 1497.5573 18:08:37.63M 2015-11-09T18:08:27.825Z|I-OCEAN7-304-XXXX| 27.38 12.634 38.992 33.439 1497.5568 18:08:37.83M 2015-11-09T18:08:28.030Z|I-OCEAN7-304-XXXX| 27.37 12.634 38.993 33.439 1497.5565 18:08:38.05M 2015-11-09T18:08:28.235Z|I-OCEAN7-304-XXXX| 27.29 12.634 38.993 33.440 1497.5549 18:08:38.25M 2015-11-09T18:08:28.435Z|I-OCEAN7-304-XXXX| 27.25 12.634 38.993 33.440 1497.5541 18:08:38.45M 2015-11-09T18:08:28.640Z|I-OCEAN7-304-XXXX| 27.25 12.634 38.993 33.440 1497.5541 18:08:38.65M 2015-11-09T18:08:28.840Z|I-OCEAN7-304-XXXX| 27.21 12.634 38.993 33.440 1497.5536 18:08:38.84M 2015-11-09T18:08:29.045Z|I-OCEAN7-304-XXXX| 27.21 12.633 38.994 33.441 1497.5540 18:08:39.06M 2015-11-09T18:08:29.265Z|I-OCEAN7-304-XXXX| 27.17 12.633 38.994 33.441 1497.5532 18:08:39.26M 2015-11-09T18:08:29.450Z|I-OCEAN7-304-XXXX| 27.15 12.634 38.993 33.440 1497.5529 18:08:39.48M 2015-11-09T18:08:29.650Z|I-OCEAN7-304-XXXX| 27.11 12.634 38.993 33.440 1497.5524 18:08:39.66M 2015-11-09T18:08:29.855Z|I-OCEAN7-304-XXXX| 27.06 12.634 38.993 33.440 1497.5521 18:08:39.86M 2015-11-09T18:08:30.060Z|I-OCEAN7-304-XXXX| 27.06 12.634 38.993 33.440 1497.5516 18:08:40.08M 2015-11-09T18:08:30.271Z|I-OCEAN7-304-XXXX| 27.06 12.634 38.993 33.440 1497.5511 18:08:40.28M 2015-11-09T18:08:30.465Z|I-OCEAN7-304-XXXX| 27.05 12.634 38.993 33.440 1497.5509 18:08:40.47M 2015-11-09T18:08:30.670Z|I-OCEAN7-304-XXXX| 27.04 12.634 38.993 33.440 1497.5504 18:08:40.67M 2015-11-09T18:08:30.870Z|I-OCEAN7-304-XXXX| 27.06 12.634 38.992 33.439 1497.5503 18:08:40.87M 2015-11-09T18:08:31.075Z|I-OCEAN7-304-XXXX| 27.06 12.634 38.992 33.439 1497.5503 18:08:41.09M 2015-11-09T18:08:31.276Z|I-OCEAN7-304-XXXX| 27.06 12.634 38.992 33.438 1497.5498 18:08:41.29M 2015-11-09T18:08:31.480Z|I-OCEAN7-304-XXXX| 27.09 12.634 38.991 33.438 1497.5499 18:08:41.49M 2015-11-09T18:08:31.685Z|I-OCEAN7-304-XXXX| 27.08 12.634 38.991 33.438 1497.5496 18:08:41.69M 2015-11-09T18:08:31.885Z|I-OCEAN7-304-XXXX| 27.13 12.634 38.990 33.437 1497.5497 18:08:41.89M 2015-11-09T18:08:32.090Z|I-OCEAN7-304-XXXX| 27.13 12.634 38.990 33.437 1497.5494 18:08:42.11M 2015-11-09T18:08:32.290Z|I-OCEAN7-304-XXXX| 27.14 12.634 38.990 33.437 1497.5494 18:08:42.31M 2015-11-09T18:08:32.495Z|I-OCEAN7-304-XXXX| 27.14 12.634 38.990 33.437 1497.5487 18:08:42.51M 2015-11-09T18:08:32.695Z|I-OCEAN7-304-XXXX| 27.14 12.634 38.989 33.436 1497.5480 18:08:42.70M 2015-11-09T18:08:32.900Z|I-OCEAN7-304-XXXX| 27.18 12.634 38.989 33.436 1497.5483 18:08:42.90M 2015-11-09T18:08:33.105Z|I-OCEAN7-304-XXXX| 27.21 12.634 38.989 33.436 1497.5497 18:08:43.12M 2015-11-09T18:08:33.305Z|I-OCEAN7-304-XXXX| 27.20 12.634 38.989 33.436 1497.5493 18:08:43.32M 2015-11-09T18:08:33.510Z|I-OCEAN7-304-XXXX| 27.19 12.634 38.988 33.435 1497.5487 18:08:43.52M 2015-11-09T18:08:33.731Z|I-OCEAN7-304-XXXX| 27.16 12.634 38.988 33.435 1497.5485 18:08:43.72M 2015-11-09T18:08:33.916Z|I-OCEAN7-304-XXXX| 27.16 12.634 38.988 33.435 1497.5497 18:08:43.93M 2015-11-09T18:08:34.120Z|I-OCEAN7-304-XXXX| 27.19 12.635 38.989 33.435 1497.5510 18:08:44.14M 2015-11-09T18:08:34.320Z|I-OCEAN7-304-XXXX| 27.22 12.635 38.990 33.436 1497.5522 18:08:44.34M 2015-11-09T18:08:34.525Z|I-OCEAN7-304-XXXX| 27.22 12.634 38.991 33.437 1497.5527 18:08:44.53M 2015-11-09T18:08:34.731Z|I-OCEAN7-304-XXXX| 27.22 12.634 38.991 33.437 1497.5524 18:08:44.73M 2015-11-09T18:08:34.936Z|I-OCEAN7-304-XXXX| 27.24 12.634 38.991 33.438 1497.5529 18:08:44.93M 2015-11-09T18:08:35.136Z|I-OCEAN7-304-XXXX| 27.25 12.634 38.992 33.439 1497.5532 18:08:45.15M 2015-11-09T18:08:35.336Z|I-OCEAN7-304-XXXX| 27.24 12.633 38.992 33.440 1497.5527 18:08:45.35M 2015-11-09T18:08:35.540Z|I-OCEAN7-304-XXXX| 27.25 12.633 38.993 33.441 1497.5531 18:08:45.55M 2015-11-09T18:08:35.746Z|I-OCEAN7-304-XXXX| 27.25 12.633 38.994 33.441 1497.5531 18:08:45.75M 2015-11-09T18:08:35.951Z|I-OCEAN7-304-XXXX| 27.25 12.633 38.993 33.441 1497.5529 18:08:45.95M 2015-11-09T18:08:36.151Z|I-OCEAN7-304-XXXX| 27.23 12.633 38.993 33.440 1497.5525 18:08:46.17M 2015-11-09T18:08:36.356Z|I-OCEAN7-304-XXXX| 27.24 12.633 38.992 33.439 1497.5524 18:08:46.37M 2015-11-09T18:08:36.556Z|I-OCEAN7-304-XXXX| 27.24 12.633 38.992 33.440 1497.5507 18:08:46.57M 2015-11-09T18:08:36.761Z|I-OCEAN7-304-XXXX| 27.25 12.633 38.992 33.440 1497.5503 18:08:46.77M 2015-11-09T18:08:36.961Z|I-OCEAN7-304-XXXX| 27.28 12.633 38.991 33.439 1497.5507 18:08:46.96M 2015-11-09T18:08:37.166Z|I-OCEAN7-304-XXXX| 27.34 12.633 38.990 33.437 1497.5508 18:08:47.18M 2015-11-09T18:08:37.371Z|I-OCEAN7-304-XXXX| 27.34 12.633 38.987 33.435 1497.5482 18:08:47.38M 2015-11-09T18:08:37.571Z|I-OCEAN7-304-XXXX| 27.40 12.633 38.988 33.435 1497.5504 18:08:47.58M 2015-11-09T18:08:37.776Z|I-OCEAN7-304-XXXX| 27.43 12.633 38.988 33.436 1497.5509 18:08:47.78M 2015-11-09T18:08:37.976Z|I-OCEAN7-304-XXXX| 27.43 12.633 38.990 33.437 1497.5515 18:08:48.00M 2015-11-09T18:08:38.201Z|I-OCEAN7-304-XXXX| 27.43 12.633 38.990 33.437 1497.5518 18:08:48.19M 2015-11-09T18:08:38.381Z|I-OCEAN7-304-XXXX| 27.48 12.633 38.990 33.438 1497.5532 18:08:48.41M 2015-11-09T18:08:38.586Z|I-OCEAN7-304-XXXX| 27.48 12.633 38.990 33.438 1497.5531 18:08:48.59M 2015-11-09T18:08:38.791Z|I-OCEAN7-304-XXXX| 27.48 12.633 38.990 33.438 1497.5531 18:08:48.79M 2015-11-09T18:08:38.991Z|I-OCEAN7-304-XXXX| 27.53 12.633 38.990 33.438 1497.5532 18:08:49.01M 2015-11-09T18:08:39.196Z|I-OCEAN7-304-XXXX| 27.55 12.633 38.990 33.437 1497.5533 18:08:49.21M 2015-11-09T18:08:39.401Z|I-OCEAN7-304-XXXX| 27.50 12.633 38.990 33.437 1497.5525 18:08:49.41M 2015-11-09T18:08:39.601Z|I-OCEAN7-304-XXXX| 27.54 12.633 38.990 33.438 1497.5537 18:08:49.61M 2015-11-09T18:08:39.806Z|I-OCEAN7-304-XXXX| 27.57 12.633 38.990 33.438 1497.5549 18:08:49.81M 2015-11-09T18:08:40.006Z|I-OCEAN7-304-XXXX| 27.57 12.633 38.990 33.438 1497.5554 18:08:50.03M 2015-11-09T18:08:40.211Z|I-OCEAN7-304-XXXX| 27.57 12.633 38.990 33.437 1497.5548 18:08:50.23M 2015-11-09T18:08:40.416Z|I-OCEAN7-304-XXXX| 27.53 12.633 38.990 33.437 1497.5536 18:08:50.43M 2015-11-09T18:08:40.616Z|I-OCEAN7-304-XXXX| 27.53 12.633 38.989 33.437 1497.5529 18:08:50.62M 2015-11-09T18:08:40.821Z|I-OCEAN7-304-XXXX| 27.50 12.633 38.989 33.437 1497.5519 18:08:50.82M 2015-11-09T18:08:41.026Z|I-OCEAN7-304-XXXX| 27.50 12.633 38.990 33.437 1497.5521 18:08:51.04M 2015-11-09T18:08:41.226Z|I-OCEAN7-304-XXXX| 27.45 12.633 38.988 33.436 1497.5492 18:08:51.24M 2015-11-09T18:08:41.431Z|I-OCEAN7-304-XXXX| 27.45 12.633 38.987 33.435 1497.5479 18:08:51.44M 2015-11-09T18:08:41.631Z|I-OCEAN7-304-XXXX| 27.42 12.632 38.986 33.434 1497.5464 18:08:51.64M 2015-11-09T18:08:41.836Z|I-OCEAN7-304-XXXX| 27.38 12.632 38.986 33.434 1497.5458 18:08:51.84M 2015-11-09T18:08:42.041Z|I-OCEAN7-304-XXXX| 27.34 12.633 38.987 33.435 1497.5461 18:08:52.06M 2015-11-09T18:08:42.241Z|I-OCEAN7-304-XXXX| 27.32 12.633 38.987 33.434 1497.5461 18:08:52.26M 2015-11-09T18:08:42.441Z|I-OCEAN7-304-XXXX| 27.25 12.633 38.986 33.434 1497.5454 18:08:52.46M 2015-11-09T18:08:42.666Z|I-OCEAN7-304-XXXX| 27.25 12.633 38.986 33.433 1497.5448 18:08:52.65M 2015-11-09T18:08:42.851Z|I-OCEAN7-304-XXXX| 27.18 12.633 38.986 33.433 1497.5436 18:08:52.87M 2015-11-09T18:08:43.056Z|I-OCEAN7-304-XXXX| 27.14 12.633 38.986 33.433 1497.5431 18:08:53.07M 2015-11-09T18:08:43.256Z|I-OCEAN7-304-XXXX| 27.12 12.633 38.986 33.433 1497.5432 18:08:53.27M 2015-11-09T18:08:43.461Z|I-OCEAN7-304-XXXX| 27.09 12.634 38.986 33.433 1497.5433 18:08:53.47M 2015-11-09T18:08:43.661Z|I-OCEAN7-304-XXXX| 27.03 12.633 38.986 33.434 1497.5427 18:08:53.67M 2015-11-09T18:08:43.866Z|I-OCEAN7-304-XXXX| 27.02 12.634 38.987 33.434 1497.5441 18:08:53.87M 2015-11-09T18:08:44.071Z|I-OCEAN7-304-XXXX| 27.02 12.634 38.988 33.435 1497.5453 18:08:54.09M 2015-11-09T18:08:44.271Z|I-OCEAN7-304-XXXX| 26.97 12.634 38.988 33.435 1497.5457 18:08:54.29M 2015-11-09T18:08:44.476Z|I-OCEAN7-304-XXXX| 26.91 12.635 38.988 33.434 1497.5460 18:08:54.49M 2015-11-09T18:08:44.676Z|I-OCEAN7-304-XXXX| 26.91 12.635 38.989 33.435 1497.5477 18:08:54.68M 2015-11-09T18:08:44.881Z|I-OCEAN7-304-XXXX| 26.91 12.635 38.989 33.435 1497.5485 18:08:54.88M 2015-11-09T18:08:45.081Z|I-OCEAN7-304-XXXX| 26.91 12.635 38.989 33.435 1497.5483 18:08:55.10M 2015-11-09T18:08:45.286Z|I-OCEAN7-304-XXXX| 26.91 12.635 38.990 33.436 1497.5486 18:08:55.30M 2015-11-09T18:08:45.491Z|I-OCEAN7-304-XXXX| 26.91 12.635 38.991 33.437 1497.5491 18:08:55.50M 2015-11-09T18:08:45.691Z|I-OCEAN7-304-XXXX| 26.96 12.635 38.988 33.434 1497.5461 18:08:55.70M 2015-11-09T18:08:45.896Z|I-OCEAN7-304-XXXX| 27.02 12.635 38.987 33.434 1497.5465 18:08:55.90M 2015-11-09T18:08:46.096Z|I-OCEAN7-304-XXXX| 27.07 12.635 38.988 33.434 1497.5474 18:08:56.12M 2015-11-09T18:08:46.301Z|I-OCEAN7-304-XXXX| 27.07 12.635 38.988 33.434 1497.5474 18:08:56.32M 2015-11-09T18:08:46.506Z|I-OCEAN7-304-XXXX| 27.12 12.634 38.988 33.434 1497.5475 18:08:56.52M 2015-11-09T18:08:46.706Z|I-OCEAN7-304-XXXX| 27.15 12.634 38.988 33.435 1497.5482 18:08:56.71M 2015-11-09T18:08:46.911Z|I-OCEAN7-304-XXXX| 27.21 12.634 38.988 33.435 1497.5487 18:08:56.91M 2015-11-09T18:08:47.131Z|I-OCEAN7-304-XXXX| 27.27 12.634 38.987 33.434 1497.5487 18:08:57.13M 2015-11-09T18:08:47.316Z|I-OCEAN7-304-XXXX| 27.32 12.634 38.987 33.434 1497.5497 18:08:57.35M 2015-11-09T18:08:47.521Z|I-OCEAN7-304-XXXX| 27.36 12.634 38.988 33.435 1497.5504 18:08:57.53M 2015-11-09T18:08:47.721Z|I-OCEAN7-304-XXXX| 27.38 12.634 38.989 33.436 1497.5516 18:08:57.73M 2015-11-09T18:08:47.926Z|I-OCEAN7-304-XXXX| 27.45 12.634 38.990 33.436 1497.5537 18:08:57.93M 2015-11-09T18:08:48.131Z|I-OCEAN7-304-XXXX| 27.47 12.634 38.990 33.437 1497.5546 18:08:58.15M 2015-11-09T18:08:48.331Z|I-OCEAN7-304-XXXX| 27.54 12.634 38.995 33.442 1497.5626 18:08:58.35M 2015-11-09T18:08:48.536Z|I-OCEAN7-304-XXXX| 27.54 12.634 38.996 33.442 1497.5630 18:08:58.54M 2015-11-09T18:08:48.741Z|I-OCEAN7-304-XXXX| 27.55 12.634 38.996 33.442 1497.5640 18:08:58.74M 2015-11-09T18:08:48.941Z|I-OCEAN7-304-XXXX| 27.56 12.634 38.996 33.442 1497.5643 18:08:58.94M 2015-11-09T18:08:49.146Z|I-OCEAN7-304-XXXX| 27.57 12.635 38.996 33.441 1497.5643 18:08:59.16M 2015-11-09T18:08:49.346Z|I-OCEAN7-304-XXXX| 27.60 12.635 38.995 33.441 1497.5640 18:08:59.36M 2015-11-09T18:08:49.551Z|I-OCEAN7-304-XXXX| 27.59 12.635 38.994 33.440 1497.5640 18:08:59.56M 2015-11-09T18:08:49.751Z|I-OCEAN7-304-XXXX| 27.59 12.635 38.994 33.440 1497.5641 18:08:59.76M 2015-11-09T18:08:49.956Z|I-OCEAN7-304-XXXX| 27.59 12.635 38.993 33.439 1497.5634 18:08:59.96M 2015-11-09T18:08:50.161Z|I-OCEAN7-304-XXXX| 27.58 12.635 38.993 33.438 1497.5624 18:09:00.18M 2015-11-09T18:08:50.366Z|I-OCEAN7-304-XXXX| 27.58 12.635 38.992 33.438 1497.5615 18:09:00.38M 2015-11-09T18:08:50.566Z|I-OCEAN7-304-XXXX| 27.53 12.635 38.992 33.438 1497.5605 18:09:00.58M 2015-11-09T18:08:50.766Z|I-OCEAN7-304-XXXX| 27.48 12.635 38.993 33.438 1497.5602 18:09:00.77M 2015-11-09T18:08:50.971Z|I-OCEAN7-304-XXXX| 27.42 12.635 38.992 33.438 1497.5587 18:09:00.97M 2015-11-09T18:08:51.171Z|I-OCEAN7-304-XXXX| 27.39 12.635 38.992 33.438 1497.5573 18:09:01.19M 2015-11-09T18:08:51.376Z|I-OCEAN7-304-XXXX| 27.39 12.635 38.992 33.438 1497.5570 18:09:01.39M 2015-11-09T18:08:51.596Z|I-OCEAN7-304-XXXX| 27.39 12.635 38.991 33.437 1497.5570 18:09:01.59M 2015-11-09T18:08:51.786Z|I-OCEAN7-304-XXXX| 27.39 12.635 38.992 33.438 1497.5573 18:09:01.80M 2015-11-09T18:08:51.986Z|I-OCEAN7-304-XXXX| 27.34 12.635 38.993 33.439 1497.5571 18:09:02.01M 2015-11-09T18:08:52.193Z|I-OCEAN7-304-XXXX| 27.31 12.634 38.992 33.438 1497.5562 18:09:02.21M 2015-11-09T18:08:52.391Z|I-OCEAN7-304-XXXX| 27.29 12.634 38.992 33.438 1497.5552 18:09:02.41M 2015-11-09T18:08:52.596Z|I-OCEAN7-304-XXXX| 27.23 12.634 38.992 33.438 1497.5542 18:09:02.60M 2015-11-09T18:08:52.801Z|I-OCEAN7-304-XXXX| 27.20 12.634 38.992 33.438 1497.5541 18:09:02.80M 2015-11-09T18:08:53.001Z|I-OCEAN7-304-XXXX| 27.23 12.634 38.991 33.438 1497.5540 18:09:03.02M 2015-11-09T18:08:53.206Z|I-OCEAN7-304-XXXX| 27.17 12.634 38.992 33.438 1497.5532 18:09:03.22M 2015-11-09T18:08:53.406Z|I-OCEAN7-304-XXXX| 27.12 12.635 38.991 33.438 1497.5526 18:09:03.42M 2015-11-09T18:08:53.611Z|I-OCEAN7-304-XXXX| 27.08 12.634 38.992 33.438 1497.5519 18:09:03.62M 2015-11-09T18:08:53.811Z|I-OCEAN7-304-XXXX| 27.08 12.634 38.992 33.438 1497.5516 18:09:03.82M 2015-11-09T18:08:54.016Z|I-OCEAN7-304-XXXX| 27.08 12.634 38.992 33.438 1497.5521 18:09:04.04M 2015-11-09T18:08:54.216Z|I-OCEAN7-304-XXXX| 27.05 12.635 38.991 33.438 1497.5511 18:09:04.24M 2015-11-09T18:08:54.421Z|I-OCEAN7-304-XXXX| 27.05 12.635 38.991 33.438 1497.5510 18:09:04.43M 2015-11-09T18:08:54.626Z|I-OCEAN7-304-XXXX| 27.05 12.635 38.996 33.442 1497.5562 18:09:04.63M 2015-11-09T18:08:54.831Z|I-OCEAN7-304-XXXX| 27.05 12.635 38.993 33.439 1497.5541 18:09:04.83M 2015-11-09T18:08:55.031Z|I-OCEAN7-304-XXXX| 27.01 12.635 38.993 33.438 1497.5531 18:09:05.05M 2015-11-09T18:08:55.236Z|I-OCEAN7-304-XXXX| 27.07 12.635 38.992 33.438 1497.5531 18:09:05.25M 2015-11-09T18:08:55.436Z|I-OCEAN7-304-XXXX| 27.03 12.635 38.991 33.437 1497.5518 18:09:05.45M 2015-11-09T18:08:55.641Z|I-OCEAN7-304-XXXX| 27.04 12.635 38.990 33.436 1497.5511 18:09:05.65M 2015-11-09T18:08:55.846Z|I-OCEAN7-304-XXXX| 27.06 12.635 38.989 33.434 1497.5505 18:09:05.85M 2015-11-09T18:08:56.062Z|I-OCEAN7-304-XXXX| 27.10 12.635 38.987 33.433 1497.5493 18:09:06.07M 2015-11-09T18:08:56.251Z|I-OCEAN7-304-XXXX| 27.12 12.636 38.986 33.432 1497.5488 18:09:06.28M 2015-11-09T18:08:56.452Z|I-OCEAN7-304-XXXX| 27.15 12.636 38.986 33.432 1497.5494 18:09:06.47M 2015-11-09T18:08:56.656Z|I-OCEAN7-304-XXXX| 27.17 12.636 38.987 33.432 1497.5502 18:09:06.66M 2015-11-09T18:08:56.861Z|I-OCEAN7-304-XXXX| 27.17 12.636 38.987 33.432 1497.5500 18:09:06.86M 2015-11-09T18:08:57.062Z|I-OCEAN7-304-XXXX| 27.19 12.635 38.986 33.432 1497.5493 18:09:07.08M 2015-11-09T18:08:57.267Z|I-OCEAN7-304-XXXX| 27.22 12.635 38.989 33.435 1497.5535 18:09:07.28M 2015-11-09T18:08:57.472Z|I-OCEAN7-304-XXXX| 27.26 12.635 38.991 33.436 1497.5553 18:09:07.48M 2015-11-09T18:08:57.672Z|I-OCEAN7-304-XXXX| 27.29 12.635 38.992 33.438 1497.5573 18:09:07.68M 2015-11-09T18:08:57.876Z|I-OCEAN7-304-XXXX| 27.31 12.635 38.992 33.438 1497.5569 18:09:07.88M 2015-11-09T18:08:58.076Z|I-OCEAN7-304-XXXX| 27.32 12.635 38.991 33.437 1497.5564 18:09:08.10M 2015-11-09T18:08:58.281Z|I-OCEAN7-304-XXXX| 27.40 12.635 38.993 33.439 1497.5604 18:09:08.30M 2015-11-09T18:08:58.482Z|I-OCEAN7-304-XXXX| 27.44 12.635 38.993 33.439 1497.5615 18:09:08.49M 2015-11-09T18:08:58.686Z|I-OCEAN7-304-XXXX| 27.48 12.635 38.994 33.439 1497.5619 18:09:08.69M 2015-11-09T18:08:58.891Z|I-OCEAN7-304-XXXX| 27.48 12.635 38.994 33.440 1497.5623 18:09:08.89M 2015-11-09T18:08:59.092Z|I-OCEAN7-304-XXXX| 27.53 12.635 38.995 33.440 1497.5636 18:09:09.11M 2015-11-09T18:08:59.296Z|I-OCEAN7-304-XXXX| 27.52 12.635 38.995 33.440 1497.5627 18:09:09.31M 2015-11-09T18:08:59.497Z|I-OCEAN7-304-XXXX| 27.54 12.635 38.998 33.444 1497.5667 18:09:09.51M 2015-11-09T18:08:59.702Z|I-OCEAN7-304-XXXX| 27.54 12.634 38.995 33.441 1497.5630 18:09:09.71M 2015-11-09T18:08:59.907Z|I-OCEAN7-304-XXXX| 27.55 12.634 38.995 33.441 1497.5629 18:09:09.91M