2015-11-09T18:07:00.116Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.020 33.464 1497.5909 18:07:10.15M 2015-11-09T18:07:00.322Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.021 33.465 1497.5924 18:07:10.33M 2015-11-09T18:07:00.542Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.022 33.466 1497.5948 18:07:10.53M 2015-11-09T18:07:00.726Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.023 33.467 1497.5968 18:07:10.73M 2015-11-09T18:07:00.926Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.024 33.468 1497.5978 18:07:10.93M 2015-11-09T18:07:01.132Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.024 33.468 1497.5973 18:07:11.14M 2015-11-09T18:07:01.332Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.024 33.468 1497.5973 18:07:11.34M 2015-11-09T18:07:01.536Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.024 33.469 1497.5981 18:07:11.54M 2015-11-09T18:07:01.741Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.021 33.466 1497.5945 18:07:11.74M 2015-11-09T18:07:01.947Z|I-OCEAN7-304-XXXX| 27.59 12.634 39.021 33.466 1497.5936 18:07:11.94M 2015-11-09T18:07:02.142Z|I-OCEAN7-304-XXXX| 27.62 12.634 39.020 33.465 1497.5928 18:07:12.16M 2015-11-09T18:07:02.352Z|I-OCEAN7-304-XXXX| 27.62 12.634 39.020 33.465 1497.5917 18:07:12.35M 2015-11-09T18:07:02.552Z|I-OCEAN7-304-XXXX| 27.62 12.634 39.020 33.465 1497.5918 18:07:12.56M 2015-11-09T18:07:02.757Z|I-OCEAN7-304-XXXX| 27.61 12.634 39.021 33.467 1497.5930 18:07:12.76M 2015-11-09T18:07:02.962Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.022 33.467 1497.5931 18:07:12.96M 2015-11-09T18:07:03.162Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.022 33.467 1497.5923 18:07:13.18M 2015-11-09T18:07:03.367Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.022 33.468 1497.5925 18:07:13.37M 2015-11-09T18:07:03.567Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.022 33.468 1497.5911 18:07:13.57M 2015-11-09T18:07:03.767Z|I-OCEAN7-304-XXXX| 27.44 12.633 39.022 33.468 1497.5889 18:07:13.77M 2015-11-09T18:07:03.977Z|I-OCEAN7-304-XXXX| 27.43 12.633 39.021 33.467 1497.5880 18:07:13.97M 2015-11-09T18:07:04.177Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.021 33.467 1497.5870 18:07:14.19M 2015-11-09T18:07:04.397Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.020 33.466 1497.5858 18:07:14.39M 2015-11-09T18:07:04.587Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.005 33.451 1497.5673 18:07:14.61M 2015-11-09T18:07:04.787Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.004 33.450 1497.5656 18:07:14.79M 2015-11-09T18:07:04.987Z|I-OCEAN7-304-XXXX| 27.12 12.634 39.005 33.451 1497.5660 18:07:15.01M 2015-11-09T18:07:05.197Z|I-OCEAN7-304-XXXX| 27.11 12.634 39.006 33.452 1497.5670 18:07:15.20M 2015-11-09T18:07:05.397Z|I-OCEAN7-304-XXXX| 27.14 12.634 39.006 33.452 1497.5684 18:07:15.41M 2015-11-09T18:07:05.597Z|I-OCEAN7-304-XXXX| 27.07 12.634 39.006 33.452 1497.5674 18:07:15.60M 2015-11-09T18:07:05.802Z|I-OCEAN7-304-XXXX| 27.04 12.634 39.007 33.453 1497.5676 18:07:15.80M 2015-11-09T18:07:06.002Z|I-OCEAN7-304-XXXX| 27.03 12.634 39.008 33.454 1497.5684 18:07:16.02M 2015-11-09T18:07:06.207Z|I-OCEAN7-304-XXXX| 27.03 12.634 39.010 33.456 1497.5702 18:07:16.22M 2015-11-09T18:07:06.407Z|I-OCEAN7-304-XXXX| 27.01 12.634 39.010 33.456 1497.5691 18:07:16.42M 2015-11-09T18:07:06.612Z|I-OCEAN7-304-XXXX| 27.01 12.633 39.009 33.456 1497.5682 18:07:16.62M 2015-11-09T18:07:06.817Z|I-OCEAN7-304-XXXX| 27.01 12.633 39.016 33.462 1497.5752 18:07:16.82M 2015-11-09T18:07:07.022Z|I-OCEAN7-304-XXXX| 26.99 12.633 39.017 33.463 1497.5760 18:07:17.04M 2015-11-09T18:07:07.222Z|I-OCEAN7-304-XXXX| 27.02 12.633 39.018 33.464 1497.5784 18:07:17.24M 2015-11-09T18:07:07.422Z|I-OCEAN7-304-XXXX| 27.10 12.633 39.019 33.465 1497.5804 18:07:17.43M 2015-11-09T18:07:07.627Z|I-OCEAN7-304-XXXX| 27.07 12.633 39.019 33.466 1497.5803 18:07:17.63M 2015-11-09T18:07:07.832Z|I-OCEAN7-304-XXXX| 27.11 12.633 39.019 33.465 1497.5806 18:07:17.83M 2015-11-09T18:07:08.032Z|I-OCEAN7-304-XXXX| 27.13 12.633 39.019 33.465 1497.5803 18:07:18.05M 2015-11-09T18:07:08.237Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.019 33.466 1497.5809 18:07:18.25M 2015-11-09T18:07:08.442Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.018 33.464 1497.5797 18:07:18.45M 2015-11-09T18:07:08.647Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.014 33.461 1497.5767 18:07:18.65M 2015-11-09T18:07:08.867Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.014 33.461 1497.5758 18:07:18.85M 2015-11-09T18:07:09.052Z|I-OCEAN7-304-XXXX| 27.35 12.632 39.014 33.462 1497.5767 18:07:19.08M 2015-11-09T18:07:09.252Z|I-OCEAN7-304-XXXX| 27.39 12.632 39.015 33.462 1497.5776 18:07:19.26M 2015-11-09T18:07:09.457Z|I-OCEAN7-304-XXXX| 27.45 12.633 39.015 33.462 1497.5796 18:07:19.46M 2015-11-09T18:07:09.662Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.015 33.462 1497.5809 18:07:19.66M 2015-11-09T18:07:09.862Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.055 33.500 1497.6261 18:07:19.86M 2015-11-09T18:07:10.067Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.087 33.530 1497.6622 18:07:20.08M 2015-11-09T18:07:10.272Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.062 33.506 1497.6344 18:07:20.28M 2015-11-09T18:07:10.472Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.023 33.469 1497.5913 18:07:20.48M 2015-11-09T18:07:10.672Z|I-OCEAN7-304-XXXX| 27.56 12.633 38.987 33.435 1497.5519 18:07:20.68M 2015-11-09T18:07:10.877Z|I-OCEAN7-304-XXXX| 27.50 12.633 38.977 33.425 1497.5400 18:07:20.88M 2015-11-09T18:07:11.082Z|I-OCEAN7-304-XXXX| 27.49 12.633 38.976 33.423 1497.5381 18:07:21.10M 2015-11-09T18:07:11.282Z|I-OCEAN7-304-XXXX| 27.48 12.633 38.974 33.421 1497.5354 18:07:21.29M 2015-11-09T18:07:11.487Z|I-OCEAN7-304-XXXX| 27.48 12.633 38.971 33.419 1497.5327 18:07:21.49M 2015-11-09T18:07:11.687Z|I-OCEAN7-304-XXXX| 27.48 12.633 38.969 33.417 1497.5304 18:07:21.69M 2015-11-09T18:07:11.892Z|I-OCEAN7-304-XXXX| 27.49 12.634 38.967 33.415 1497.5284 18:07:21.89M 2015-11-09T18:07:12.097Z|I-OCEAN7-304-XXXX| 27.49 12.634 38.964 33.412 1497.5262 18:07:22.11M 2015-11-09T18:07:12.302Z|I-OCEAN7-304-XXXX| 27.45 12.634 38.946 33.395 1497.5054 18:07:22.31M 2015-11-09T18:07:12.502Z|I-OCEAN7-304-XXXX| 27.39 12.634 38.944 33.393 1497.5009 18:07:22.51M 2015-11-09T18:07:12.707Z|I-OCEAN7-304-XXXX| 27.36 12.634 38.943 33.392 1497.4988 18:07:22.71M 2015-11-09T18:07:12.907Z|I-OCEAN7-304-XXXX| 27.40 12.634 38.949 33.398 1497.5076 18:07:22.91M 2015-11-09T18:07:13.107Z|I-OCEAN7-304-XXXX| 27.40 12.634 38.951 33.400 1497.5104 18:07:23.12M 2015-11-09T18:07:13.332Z|I-OCEAN7-304-XXXX| 27.40 12.634 38.954 33.402 1497.5135 18:07:23.32M 2015-11-09T18:07:13.517Z|I-OCEAN7-304-XXXX| 27.38 12.634 38.963 33.411 1497.5226 18:07:23.54M 2015-11-09T18:07:13.717Z|I-OCEAN7-304-XXXX| 27.37 12.634 38.956 33.404 1497.5145 18:07:23.72M 2015-11-09T18:07:13.922Z|I-OCEAN7-304-XXXX| 27.37 12.634 38.955 33.403 1497.5139 18:07:23.92M 2015-11-09T18:07:14.127Z|I-OCEAN7-304-XXXX| 27.31 12.634 38.944 33.392 1497.5004 18:07:24.14M 2015-11-09T18:07:14.327Z|I-OCEAN7-304-XXXX| 27.30 12.634 38.942 33.391 1497.4988 18:07:24.34M 2015-11-09T18:07:14.532Z|I-OCEAN7-304-XXXX| 27.34 12.634 38.941 33.389 1497.4979 18:07:24.54M 2015-11-09T18:07:14.732Z|I-OCEAN7-304-XXXX| 27.38 12.634 38.940 33.388 1497.4976 18:07:24.74M 2015-11-09T18:07:14.937Z|I-OCEAN7-304-XXXX| 27.38 12.634 38.939 33.388 1497.4972 18:07:24.94M 2015-11-09T18:07:15.142Z|I-OCEAN7-304-XXXX| 27.35 12.634 38.945 33.394 1497.5034 18:07:25.16M 2015-11-09T18:07:15.342Z|I-OCEAN7-304-XXXX| 27.36 12.634 38.947 33.395 1497.5055 18:07:25.35M 2015-11-09T18:07:15.547Z|I-OCEAN7-304-XXXX| 27.37 12.635 38.947 33.395 1497.5061 18:07:25.55M 2015-11-09T18:07:15.752Z|I-OCEAN7-304-XXXX| 27.34 12.635 38.948 33.396 1497.5067 18:07:25.75M 2015-11-09T18:07:15.952Z|I-OCEAN7-304-XXXX| 27.30 12.635 38.949 33.397 1497.5072 18:07:25.95M 2015-11-09T18:07:16.158Z|I-OCEAN7-304-XXXX| 27.33 12.635 38.962 33.409 1497.5226 18:07:26.17M 2015-11-09T18:07:16.358Z|I-OCEAN7-304-XXXX| 27.28 12.635 38.963 33.411 1497.5240 18:07:26.37M 2015-11-09T18:07:16.562Z|I-OCEAN7-304-XXXX| 27.25 12.635 38.965 33.412 1497.5249 18:07:26.57M 2015-11-09T18:07:16.772Z|I-OCEAN7-304-XXXX| 27.20 12.635 38.966 33.413 1497.5250 18:07:26.77M 2015-11-09T18:07:16.972Z|I-OCEAN7-304-XXXX| 27.19 12.634 38.967 33.414 1497.5253 18:07:26.97M 2015-11-09T18:07:17.172Z|I-OCEAN7-304-XXXX| 27.16 12.634 38.973 33.420 1497.5322 18:07:27.19M 2015-11-09T18:07:17.377Z|I-OCEAN7-304-XXXX| 27.16 12.635 38.999 33.444 1497.5619 18:07:27.38M 2015-11-09T18:07:17.577Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.020 33.464 1497.5859 18:07:27.58M 2015-11-09T18:07:17.797Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.051 33.494 1497.6212 18:07:27.78M 2015-11-09T18:07:17.982Z|I-OCEAN7-304-XXXX| 27.14 12.635 39.044 33.487 1497.6130 18:07:28.02M 2015-11-09T18:07:18.187Z|I-OCEAN7-304-XXXX| 27.11 12.635 39.029 33.473 1497.5962 18:07:28.20M 2015-11-09T18:07:18.387Z|I-OCEAN7-304-XXXX| 27.08 12.635 39.028 33.472 1497.5941 18:07:28.40M 2015-11-09T18:07:18.592Z|I-OCEAN7-304-XXXX| 27.10 12.635 39.040 33.483 1497.6078 18:07:28.60M 2015-11-09T18:07:18.799Z|I-OCEAN7-304-XXXX| 27.06 12.635 39.076 33.518 1497.6481 18:07:28.80M 2015-11-09T18:07:18.997Z|I-OCEAN7-304-XXXX| 27.09 12.634 39.082 33.525 1497.6550 18:07:29.02M 2015-11-09T18:07:19.202Z|I-OCEAN7-304-XXXX| 27.09 12.634 39.095 33.537 1497.6685 18:07:29.21M 2015-11-09T18:07:19.407Z|I-OCEAN7-304-XXXX| 27.11 12.634 39.095 33.538 1497.6682 18:07:29.41M 2015-11-09T18:07:19.607Z|I-OCEAN7-304-XXXX| 27.14 12.633 39.095 33.538 1497.6686 18:07:29.61M 2015-11-09T18:07:19.812Z|I-OCEAN7-304-XXXX| 27.15 12.633 39.096 33.539 1497.6694 18:07:29.81M 2015-11-09T18:07:20.012Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.097 33.539 1497.6719 18:07:30.03M 2015-11-09T18:07:20.217Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.087 33.530 1497.6606 18:07:30.23M 2015-11-09T18:07:20.422Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.044 33.489 1497.6112 18:07:30.43M 2015-11-09T18:07:20.622Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.037 33.483 1497.6041 18:07:30.63M 2015-11-09T18:07:20.827Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.026 33.472 1497.5902 18:07:30.83M 2015-11-09T18:07:21.027Z|I-OCEAN7-304-XXXX| 27.31 12.633 38.998 33.446 1497.5582 18:07:31.05M 2015-11-09T18:07:21.232Z|I-OCEAN7-304-XXXX| 27.37 12.632 38.991 33.439 1497.5511 18:07:31.24M 2015-11-09T18:07:21.437Z|I-OCEAN7-304-XXXX| 27.39 12.633 38.990 33.438 1497.5502 18:07:31.44M 2015-11-09T18:07:21.637Z|I-OCEAN7-304-XXXX| 27.43 12.633 38.988 33.436 1497.5491 18:07:31.64M 2015-11-09T18:07:21.843Z|I-OCEAN7-304-XXXX| 27.42 12.633 38.987 33.435 1497.5476 18:07:31.84M 2015-11-09T18:07:22.047Z|I-OCEAN7-304-XXXX| 27.47 12.633 38.988 33.436 1497.5502 18:07:32.06M 2015-11-09T18:07:22.262Z|I-OCEAN7-304-XXXX| 27.53 12.633 38.989 33.437 1497.5525 18:07:32.26M 2015-11-09T18:07:22.452Z|I-OCEAN7-304-XXXX| 27.55 12.633 38.990 33.438 1497.5549 18:07:32.47M 2015-11-09T18:07:22.653Z|I-OCEAN7-304-XXXX| 27.55 12.633 38.992 33.440 1497.5569 18:07:32.66M 2015-11-09T18:07:22.852Z|I-OCEAN7-304-XXXX| 27.51 12.633 38.994 33.442 1497.5576 18:07:32.86M 2015-11-09T18:07:23.058Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.003 33.450 1497.5671 18:07:33.07M 2015-11-09T18:07:23.263Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.003 33.451 1497.5682 18:07:33.27M 2015-11-09T18:07:23.467Z|I-OCEAN7-304-XXXX| 27.56 12.630 39.004 33.454 1497.5630 18:07:33.47M 2015-11-09T18:07:23.667Z|I-OCEAN7-304-XXXX| 27.52 12.630 39.005 33.455 1497.5630 18:07:33.67M 2015-11-09T18:07:23.872Z|I-OCEAN7-304-XXXX| 27.52 12.630 39.006 33.456 1497.5637 18:07:33.87M 2015-11-09T18:07:24.077Z|I-OCEAN7-304-XXXX| 27.52 12.630 38.999 33.449 1497.5557 18:07:34.09M 2015-11-09T18:07:24.277Z|I-OCEAN7-304-XXXX| 27.44 12.630 38.959 33.410 1497.5098 18:07:34.29M 2015-11-09T18:07:24.482Z|I-OCEAN7-304-XXXX| 27.43 12.630 38.959 33.410 1497.5109 18:07:34.49M 2015-11-09T18:07:24.709Z|I-OCEAN7-304-XXXX| 27.40 12.630 38.960 33.411 1497.5109 18:07:34.69M 2015-11-09T18:07:24.887Z|I-OCEAN7-304-XXXX| 27.37 12.630 38.960 33.412 1497.5109 18:07:34.89M 2015-11-09T18:07:25.092Z|I-OCEAN7-304-XXXX| 27.31 12.630 38.961 33.412 1497.5114 18:07:35.11M 2015-11-09T18:07:25.292Z|I-OCEAN7-304-XXXX| 27.28 12.631 38.962 33.413 1497.5125 18:07:35.31M 2015-11-09T18:07:25.498Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.953 33.404 1497.5018 18:07:35.50M 2015-11-09T18:07:25.698Z|I-OCEAN7-304-XXXX| 27.24 12.631 38.936 33.388 1497.4828 18:07:35.70M 2015-11-09T18:07:25.903Z|I-OCEAN7-304-XXXX| 27.26 12.631 38.936 33.387 1497.4839 18:07:35.90M 2015-11-09T18:07:26.103Z|I-OCEAN7-304-XXXX| 27.23 12.632 38.954 33.405 1497.5049 18:07:36.12M 2015-11-09T18:07:26.308Z|I-OCEAN7-304-XXXX| 27.22 12.632 38.956 33.406 1497.5076 18:07:36.32M 2015-11-09T18:07:26.513Z|I-OCEAN7-304-XXXX| 27.19 12.632 38.974 33.423 1497.5278 18:07:36.52M 2015-11-09T18:07:26.733Z|I-OCEAN7-304-XXXX| 27.17 12.632 38.976 33.425 1497.5289 18:07:36.72M 2015-11-09T18:07:26.918Z|I-OCEAN7-304-XXXX| 27.17 12.632 38.977 33.427 1497.5308 18:07:36.93M 2015-11-09T18:07:27.118Z|I-OCEAN7-304-XXXX| 27.15 12.632 38.979 33.428 1497.5323 18:07:37.13M 2015-11-09T18:07:27.323Z|I-OCEAN7-304-XXXX| 27.14 12.632 38.997 33.446 1497.5529 18:07:37.33M 2015-11-09T18:07:27.523Z|I-OCEAN7-304-XXXX| 27.10 12.632 39.015 33.463 1497.5730 18:07:37.53M 2015-11-09T18:07:27.728Z|I-OCEAN7-304-XXXX| 27.15 12.632 39.016 33.463 1497.5753 18:07:37.73M 2015-11-09T18:07:27.928Z|I-OCEAN7-304-XXXX| 27.15 12.632 39.016 33.463 1497.5759 18:07:37.93M 2015-11-09T18:07:28.133Z|I-OCEAN7-304-XXXX| 27.16 12.633 39.015 33.462 1497.5760 18:07:38.15M 2015-11-09T18:07:28.338Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.015 33.461 1497.5760 18:07:38.35M 2015-11-09T18:07:28.538Z|I-OCEAN7-304-XXXX| 27.19 12.633 39.013 33.460 1497.5762 18:07:38.55M 2015-11-09T18:07:28.743Z|I-OCEAN7-304-XXXX| 27.19 12.634 39.012 33.458 1497.5748 18:07:38.74M 2015-11-09T18:07:28.948Z|I-OCEAN7-304-XXXX| 27.21 12.634 39.010 33.456 1497.5734 18:07:38.94M 2015-11-09T18:07:29.153Z|I-OCEAN7-304-XXXX| 27.26 12.634 38.993 33.439 1497.5552 18:07:39.17M 2015-11-09T18:07:29.353Z|I-OCEAN7-304-XXXX| 27.30 12.634 38.991 33.437 1497.5540 18:07:39.37M 2015-11-09T18:07:29.558Z|I-OCEAN7-304-XXXX| 27.34 12.634 38.989 33.435 1497.5526 18:07:39.56M 2015-11-09T18:07:29.763Z|I-OCEAN7-304-XXXX| 27.31 12.635 38.987 33.433 1497.5505 18:07:39.76M 2015-11-09T18:07:29.963Z|I-OCEAN7-304-XXXX| 27.37 12.635 38.957 33.404 1497.5175 18:07:39.96M 2015-11-09T18:07:30.168Z|I-OCEAN7-304-XXXX| 27.37 12.635 38.920 33.370 1497.4762 18:07:40.18M 2015-11-09T18:07:30.368Z|I-OCEAN7-304-XXXX| 27.42 12.634 38.897 33.347 1497.4493 18:07:40.38M 2015-11-09T18:07:30.573Z|I-OCEAN7-304-XXXX| 27.42 12.634 38.897 33.348 1497.4492 18:07:40.58M 2015-11-09T18:07:30.778Z|I-OCEAN7-304-XXXX| 27.40 12.634 38.925 33.375 1497.4810 18:07:40.78M 2015-11-09T18:07:30.978Z|I-OCEAN7-304-XXXX| 27.42 12.634 38.962 33.409 1497.5225 18:07:41.00M 2015-11-09T18:07:31.198Z|I-OCEAN7-304-XXXX| 27.42 12.634 38.995 33.442 1497.5610 18:07:41.20M 2015-11-09T18:07:31.383Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.005 33.450 1497.5729 18:07:41.41M 2015-11-09T18:07:31.588Z|I-OCEAN7-304-XXXX| 27.50 12.634 39.006 33.452 1497.5742 18:07:41.59M 2015-11-09T18:07:31.788Z|I-OCEAN7-304-XXXX| 27.50 12.634 39.046 33.490 1497.6194 18:07:41.79M 2015-11-09T18:07:31.993Z|I-OCEAN7-304-XXXX| 27.50 12.634 39.046 33.490 1497.6195 18:07:42.01M 2015-11-09T18:07:32.193Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.047 33.492 1497.6201 18:07:42.21M 2015-11-09T18:07:32.398Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.048 33.492 1497.6206 18:07:42.41M 2015-11-09T18:07:32.603Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.049 33.493 1497.6222 18:07:42.61M 2015-11-09T18:07:32.803Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.048 33.492 1497.6215 18:07:42.81M 2015-11-09T18:07:33.008Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.048 33.492 1497.6213 18:07:43.02M 2015-11-09T18:07:33.213Z|I-OCEAN7-304-XXXX| 27.48 12.631 39.047 33.494 1497.6140 18:07:43.23M 2015-11-09T18:07:33.413Z|I-OCEAN7-304-XXXX| 27.49 12.631 39.048 33.495 1497.6135 18:07:43.42M 2015-11-09T18:07:33.613Z|I-OCEAN7-304-XXXX| 27.48 12.630 39.047 33.494 1497.6119 18:07:43.62M 2015-11-09T18:07:33.818Z|I-OCEAN7-304-XXXX| 27.47 12.630 39.045 33.493 1497.6096 18:07:43.82M 2015-11-09T18:07:34.023Z|I-OCEAN7-304-XXXX| 27.45 12.630 39.043 33.491 1497.6071 18:07:44.04M 2015-11-09T18:07:34.228Z|I-OCEAN7-304-XXXX| 27.44 12.630 39.008 33.457 1497.5659 18:07:44.24M 2015-11-09T18:07:34.428Z|I-OCEAN7-304-XXXX| 27.42 12.630 39.007 33.456 1497.5646 18:07:44.44M 2015-11-09T18:07:34.633Z|I-OCEAN7-304-XXXX| 27.37 12.630 38.997 33.447 1497.5516 18:07:44.64M 2015-11-09T18:07:34.838Z|I-OCEAN7-304-XXXX| 27.34 12.630 38.959 33.410 1497.5088 18:07:44.84M 2015-11-09T18:07:35.038Z|I-OCEAN7-304-XXXX| 27.30 12.630 38.921 33.374 1497.4650 18:07:45.06M 2015-11-09T18:07:35.243Z|I-OCEAN7-304-XXXX| 27.30 12.631 38.887 33.342 1497.4281 18:07:45.25M 2015-11-09T18:07:35.448Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.888 33.341 1497.4288 18:07:45.45M 2015-11-09T18:07:35.668Z|I-OCEAN7-304-XXXX| 27.25 12.632 38.916 33.368 1497.4614 18:07:45.65M 2015-11-09T18:07:35.853Z|I-OCEAN7-304-XXXX| 27.25 12.632 38.955 33.406 1497.5076 18:07:45.87M 2015-11-09T18:07:36.053Z|I-OCEAN7-304-XXXX| 27.20 12.632 38.995 33.443 1497.5527 18:07:46.07M 2015-11-09T18:07:36.258Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.026 33.472 1497.5890 18:07:46.27M 2015-11-09T18:07:36.458Z|I-OCEAN7-304-XXXX| 27.19 12.633 39.037 33.482 1497.6018 18:07:46.47M 2015-11-09T18:07:36.663Z|I-OCEAN7-304-XXXX| 27.19 12.634 39.039 33.484 1497.6049 18:07:46.67M 2015-11-09T18:07:36.868Z|I-OCEAN7-304-XXXX| 27.11 12.634 39.040 33.485 1497.6062 18:07:46.87M 2015-11-09T18:07:37.068Z|I-OCEAN7-304-XXXX| 27.14 12.634 39.055 33.499 1497.6241 18:07:47.09M 2015-11-09T18:07:37.273Z|I-OCEAN7-304-XXXX| 27.14 12.634 39.057 33.501 1497.6256 18:07:47.28M 2015-11-09T18:07:37.473Z|I-OCEAN7-304-XXXX| 27.14 12.634 39.055 33.499 1497.6243 18:07:47.48M 2015-11-09T18:07:37.678Z|I-OCEAN7-304-XXXX| 27.14 12.634 39.040 33.484 1497.6077 18:07:47.68M 2015-11-09T18:07:37.878Z|I-OCEAN7-304-XXXX| 27.14 12.635 39.006 33.452 1497.5699 18:07:47.88M 2015-11-09T18:07:38.083Z|I-OCEAN7-304-XXXX| 27.15 12.635 39.000 33.445 1497.5627 18:07:48.10M 2015-11-09T18:07:38.288Z|I-OCEAN7-304-XXXX| 27.15 12.635 38.998 33.444 1497.5608 18:07:48.30M 2015-11-09T18:07:38.488Z|I-OCEAN7-304-XXXX| 27.15 12.635 38.997 33.443 1497.5594 18:07:48.50M 2015-11-09T18:07:38.693Z|I-OCEAN7-304-XXXX| 27.18 12.634 38.997 33.444 1497.5597 18:07:48.70M 2015-11-09T18:07:38.898Z|I-OCEAN7-304-XXXX| 27.21 12.634 38.998 33.444 1497.5608 18:07:48.90M 2015-11-09T18:07:39.098Z|I-OCEAN7-304-XXXX| 27.25 12.634 38.999 33.445 1497.5626 18:07:49.12M 2015-11-09T18:07:39.303Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.000 33.446 1497.5637 18:07:49.31M 2015-11-09T18:07:39.508Z|I-OCEAN7-304-XXXX| 27.31 12.634 38.996 33.442 1497.5599 18:07:49.51M 2015-11-09T18:07:39.708Z|I-OCEAN7-304-XXXX| 27.34 12.635 38.966 33.413 1497.5269 18:07:49.71M 2015-11-09T18:07:39.908Z|I-OCEAN7-304-XXXX| 27.35 12.635 38.959 33.407 1497.5198 18:07:49.91M 2015-11-09T18:07:40.133Z|I-OCEAN7-304-XXXX| 27.35 12.635 38.959 33.406 1497.5195 18:07:50.13M 2015-11-09T18:07:40.318Z|I-OCEAN7-304-XXXX| 27.41 12.635 38.959 33.406 1497.5216 18:07:50.35M 2015-11-09T18:07:40.518Z|I-OCEAN7-304-XXXX| 27.42 12.635 38.960 33.407 1497.5225 18:07:50.53M 2015-11-09T18:07:40.723Z|I-OCEAN7-304-XXXX| 27.42 12.635 38.960 33.408 1497.5231 18:07:50.73M 2015-11-09T18:07:40.928Z|I-OCEAN7-304-XXXX| 27.39 12.635 38.961 33.408 1497.5236 18:07:50.92M 2015-11-09T18:07:41.128Z|I-OCEAN7-304-XXXX| 27.40 12.635 38.962 33.409 1497.5254 18:07:51.15M 2015-11-09T18:07:41.328Z|I-OCEAN7-304-XXXX| 27.40 12.636 38.963 33.410 1497.5276 18:07:51.34M 2015-11-09T18:07:41.533Z|I-OCEAN7-304-XXXX| 27.40 12.636 38.965 33.411 1497.5300 18:07:51.54M 2015-11-09T18:07:41.738Z|I-OCEAN7-304-XXXX| 27.41 12.636 38.967 33.413 1497.5331 18:07:51.74M 2015-11-09T18:07:41.944Z|I-OCEAN7-304-XXXX| 27.38 12.636 38.969 33.415 1497.5356 18:07:51.94M 2015-11-09T18:07:42.143Z|I-OCEAN7-304-XXXX| 27.40 12.636 38.971 33.417 1497.5385 18:07:52.16M 2015-11-09T18:07:42.348Z|I-OCEAN7-304-XXXX| 27.37 12.636 38.973 33.419 1497.5398 18:07:52.36M 2015-11-09T18:07:42.553Z|I-OCEAN7-304-XXXX| 27.37 12.636 38.975 33.421 1497.5411 18:07:52.56M 2015-11-09T18:07:42.753Z|I-OCEAN7-304-XXXX| 27.34 12.636 38.977 33.423 1497.5427 18:07:52.76M 2015-11-09T18:07:42.953Z|I-OCEAN7-304-XXXX| 27.34 12.636 38.979 33.425 1497.5444 18:07:52.96M 2015-11-09T18:07:43.163Z|I-OCEAN7-304-XXXX| 27.34 12.636 38.980 33.425 1497.5449 18:07:53.17M 2015-11-09T18:07:43.363Z|I-OCEAN7-304-XXXX| 27.33 12.635 38.986 33.432 1497.5515 18:07:53.37M 2015-11-09T18:07:43.568Z|I-OCEAN7-304-XXXX| 27.29 12.635 38.986 33.432 1497.5502 18:07:53.57M 2015-11-09T18:07:43.768Z|I-OCEAN7-304-XXXX| 27.31 12.635 38.987 33.433 1497.5516 18:07:53.77M 2015-11-09T18:07:43.968Z|I-OCEAN7-304-XXXX| 27.30 12.635 38.987 33.433 1497.5516 18:07:53.97M 2015-11-09T18:07:44.173Z|I-OCEAN7-304-XXXX| 27.30 12.635 38.988 33.434 1497.5521 18:07:54.19M 2015-11-09T18:07:44.396Z|I-OCEAN7-304-XXXX| 27.30 12.634 38.988 33.435 1497.5515 18:07:54.38M 2015-11-09T18:07:44.599Z|I-OCEAN7-304-XXXX| 27.31 12.634 38.989 33.436 1497.5518 18:07:54.59M 2015-11-09T18:07:44.785Z|I-OCEAN7-304-XXXX| 27.29 12.634 38.990 33.437 1497.5519 18:07:54.80M 2015-11-09T18:07:44.988Z|I-OCEAN7-304-XXXX| 27.29 12.634 38.989 33.436 1497.5513 18:07:55.00M 2015-11-09T18:07:45.188Z|I-OCEAN7-304-XXXX| 27.29 12.634 38.989 33.436 1497.5511 18:07:55.20M 2015-11-09T18:07:45.393Z|I-OCEAN7-304-XXXX| 27.29 12.634 38.989 33.436 1497.5510 18:07:55.40M 2015-11-09T18:07:45.599Z|I-OCEAN7-304-XXXX| 27.28 12.634 38.989 33.436 1497.5511 18:07:55.60M 2015-11-09T18:07:45.799Z|I-OCEAN7-304-XXXX| 27.31 12.634 38.989 33.436 1497.5518 18:07:55.80M 2015-11-09T18:07:46.004Z|I-OCEAN7-304-XXXX| 27.31 12.634 38.998 33.444 1497.5615 18:07:56.02M 2015-11-09T18:07:46.203Z|I-OCEAN7-304-XXXX| 27.26 12.634 38.999 33.445 1497.5625 18:07:56.22M 2015-11-09T18:07:46.408Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.000 33.445 1497.5643 18:07:56.42M 2015-11-09T18:07:46.608Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.000 33.446 1497.5662 18:07:56.62M 2015-11-09T18:07:46.813Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.001 33.447 1497.5670 18:07:56.81M 2015-11-09T18:07:47.013Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.002 33.448 1497.5676 18:07:57.03M 2015-11-09T18:07:47.219Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.003 33.448 1497.5681 18:07:57.23M 2015-11-09T18:07:47.418Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.003 33.449 1497.5688 18:07:57.43M 2015-11-09T18:07:47.624Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.003 33.448 1497.5691 18:07:57.63M 2015-11-09T18:07:47.829Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.002 33.447 1497.5693 18:07:57.83M 2015-11-09T18:07:48.034Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.002 33.448 1497.5656 18:07:58.05M 2015-11-09T18:07:48.234Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.002 33.449 1497.5646 18:07:58.25M 2015-11-09T18:07:48.439Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.002 33.449 1497.5642 18:07:58.45M 2015-11-09T18:07:48.644Z|I-OCEAN7-304-XXXX| 27.24 12.633 39.001 33.448 1497.5624 18:07:58.65M 2015-11-09T18:07:48.843Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.001 33.448 1497.5623 18:07:58.85M 2015-11-09T18:07:49.064Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.000 33.448 1497.5621 18:07:59.06M 2015-11-09T18:07:49.254Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.000 33.448 1497.5602 18:07:59.28M 2015-11-09T18:07:49.454Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.000 33.448 1497.5596 18:07:59.46M 2015-11-09T18:07:49.654Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.000 33.448 1497.5598 18:07:59.66M 2015-11-09T18:07:49.859Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.000 33.447 1497.5601 18:07:59.86M 2015-11-09T18:07:50.059Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.005 33.453 1497.5669 18:08:00.08M 2015-11-09T18:07:50.269Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.034 33.480 1497.5995 18:08:00.28M 2015-11-09T18:07:50.469Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.034 33.480 1497.5994 18:08:00.48M 2015-11-09T18:07:50.674Z|I-OCEAN7-304-XXXX| 27.39 12.633 39.023 33.469 1497.5883 18:08:00.68M 2015-11-09T18:07:50.875Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.021 33.468 1497.5859 18:08:00.88M 2015-11-09T18:07:51.099Z|I-OCEAN7-304-XXXX| 27.39 12.633 39.020 33.466 1497.5851 18:08:01.10M 2015-11-09T18:07:51.280Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.021 33.468 1497.5862 18:08:01.30M 2015-11-09T18:07:51.479Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.036 33.481 1497.6025 18:08:01.49M 2015-11-09T18:07:51.684Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.063 33.507 1497.6350 18:08:01.69M 2015-11-09T18:07:51.889Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.064 33.507 1497.6359 18:08:01.89M 2015-11-09T18:07:52.094Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.057 33.500 1497.6281 18:08:02.11M 2015-11-09T18:07:52.294Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.022 33.467 1497.5883 18:08:02.31M 2015-11-09T18:07:52.499Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.022 33.467 1497.5889 18:08:02.51M 2015-11-09T18:07:52.704Z|I-OCEAN7-304-XXXX| 27.20 12.635 38.992 33.439 1497.5549 18:08:02.71M 2015-11-09T18:07:52.909Z|I-OCEAN7-304-XXXX| 27.20 12.635 38.985 33.431 1497.5468 18:08:02.91M 2015-11-09T18:07:53.109Z|I-OCEAN7-304-XXXX| 27.23 12.635 38.983 33.430 1497.5461 18:08:03.13M 2015-11-09T18:07:53.309Z|I-OCEAN7-304-XXXX| 27.23 12.635 38.982 33.428 1497.5450 18:08:03.32M 2015-11-09T18:07:53.534Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.006 33.450 1497.5721 18:08:03.52M 2015-11-09T18:07:53.714Z|I-OCEAN7-304-XXXX| 27.18 12.636 39.013 33.457 1497.5804 18:08:03.74M 2015-11-09T18:07:53.919Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.014 33.458 1497.5828 18:08:03.92M 2015-11-09T18:07:54.119Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.015 33.459 1497.5847 18:08:04.14M 2015-11-09T18:07:54.324Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.016 33.460 1497.5856 18:08:04.34M 2015-11-09T18:07:54.529Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.017 33.461 1497.5856 18:08:04.54M 2015-11-09T18:07:54.734Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.017 33.462 1497.5854 18:08:04.74M 2015-11-09T18:07:54.934Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.018 33.463 1497.5857 18:08:04.93M 2015-11-09T18:07:55.139Z|I-OCEAN7-304-XXXX| 27.38 12.634 39.018 33.463 1497.5863 18:08:05.15M 2015-11-09T18:07:55.344Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.018 33.463 1497.5865 18:08:05.35M 2015-11-09T18:07:55.539Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.018 33.463 1497.5869 18:08:05.55M 2015-11-09T18:07:55.744Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.018 33.463 1497.5868 18:08:05.75M 2015-11-09T18:07:55.949Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.017 33.463 1497.5865 18:08:05.95M 2015-11-09T18:07:56.154Z|I-OCEAN7-304-XXXX| 27.47 12.634 39.017 33.462 1497.5863 18:08:06.17M 2015-11-09T18:07:56.354Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.016 33.461 1497.5863 18:08:06.37M 2015-11-09T18:07:56.559Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.016 33.461 1497.5865 18:08:06.56M 2015-11-09T18:07:56.759Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.015 33.461 1497.5846 18:08:06.77M 2015-11-09T18:07:56.964Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.014 33.460 1497.5831 18:08:06.96M 2015-11-09T18:07:57.164Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.013 33.459 1497.5831 18:08:07.18M 2015-11-09T18:07:57.369Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.004 33.450 1497.5739 18:08:07.38M 2015-11-09T18:07:57.574Z|I-OCEAN7-304-XXXX| 27.53 12.634 39.006 33.452 1497.5754 18:08:07.58M 2015-11-09T18:07:57.774Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.007 33.452 1497.5764 18:08:07.78M 2015-11-09T18:07:57.999Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.007 33.453 1497.5765 18:08:08.98M 2015-11-09T18:07:58.184Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.008 33.453 1497.5769 18:08:08.21M 2015-11-09T18:07:58.389Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.008 33.453 1497.5762 18:08:08.40M 2015-11-09T18:07:58.589Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.009 33.454 1497.5765 18:08:08.60M 2015-11-09T18:07:58.789Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.009 33.455 1497.5754 18:08:08.80M 2015-11-09T18:07:58.996Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.010 33.455 1497.5754 18:08:09.01M 2015-11-09T18:07:59.199Z|I-OCEAN7-304-XXXX| 27.21 12.635 39.010 33.456 1497.5757 18:08:09.21M 2015-11-09T18:07:59.399Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.012 33.458 1497.5770 18:08:09.41M 2015-11-09T18:07:59.604Z|I-OCEAN7-304-XXXX| 27.14 12.635 39.012 33.457 1497.5764 18:08:09.61M 2015-11-09T18:07:59.809Z|I-OCEAN7-304-XXXX| 27.12 12.635 39.015 33.460 1497.5797 18:08:09.81M