2015-11-09T18:06:00.194Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.038 33.480 1497.6144 18:06:10.21M 2015-11-09T18:06:00.400Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.040 33.482 1497.6163 18:06:10.40M 2015-11-09T18:06:00.600Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.038 33.481 1497.6134 18:06:10.60M 2015-11-09T18:06:00.805Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.038 33.480 1497.6118 18:06:10.80M 2015-11-09T18:06:01.009Z|I-OCEAN7-304-XXXX| 27.33 12.636 39.037 33.480 1497.6107 18:06:11.02M 2015-11-09T18:06:01.209Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.037 33.480 1497.6089 18:06:11.22M 2015-11-09T18:06:01.414Z|I-OCEAN7-304-XXXX| 27.20 12.635 39.037 33.480 1497.6072 18:06:11.42M 2015-11-09T18:06:01.619Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.036 33.480 1497.6051 18:06:11.62M 2015-11-09T18:06:01.834Z|I-OCEAN7-304-XXXX| 27.13 12.635 39.035 33.480 1497.6028 18:06:11.82M 2015-11-09T18:06:02.024Z|I-OCEAN7-304-XXXX| 27.13 12.634 39.035 33.480 1497.6013 18:06:12.05M 2015-11-09T18:06:02.224Z|I-OCEAN7-304-XXXX| 27.12 12.634 39.035 33.480 1497.6007 18:06:12.23M 2015-11-09T18:06:02.429Z|I-OCEAN7-304-XXXX| 27.10 12.634 39.035 33.480 1497.6005 18:06:12.43M 2015-11-09T18:06:02.634Z|I-OCEAN7-304-XXXX| 27.10 12.634 39.036 33.481 1497.6011 18:06:12.63M 2015-11-09T18:06:02.834Z|I-OCEAN7-304-XXXX| 27.10 12.634 39.036 33.481 1497.6016 18:06:12.83M 2015-11-09T18:06:03.034Z|I-OCEAN7-304-XXXX| 27.10 12.634 39.045 33.489 1497.6121 18:06:13.05M 2015-11-09T18:06:03.239Z|I-OCEAN7-304-XXXX| 27.10 12.634 39.047 33.491 1497.6143 18:06:13.25M 2015-11-09T18:06:03.444Z|I-OCEAN7-304-XXXX| 27.10 12.635 39.048 33.492 1497.6163 18:06:13.45M 2015-11-09T18:06:03.649Z|I-OCEAN7-304-XXXX| 27.19 12.635 39.048 33.492 1497.6184 18:06:13.65M 2015-11-09T18:06:03.849Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.049 33.493 1497.6191 18:06:13.85M 2015-11-09T18:06:04.054Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.043 33.487 1497.6133 18:06:14.07M 2015-11-09T18:06:04.254Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.043 33.487 1497.6122 18:06:14.27M 2015-11-09T18:06:04.459Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.042 33.486 1497.6108 18:06:14.46M 2015-11-09T18:06:04.664Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.042 33.486 1497.6110 18:06:14.66M 2015-11-09T18:06:04.864Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.041 33.485 1497.6107 18:06:14.86M 2015-11-09T18:06:05.069Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.040 33.484 1497.6112 18:06:15.08M 2015-11-09T18:06:05.274Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.040 33.484 1497.6117 18:06:15.28M 2015-11-09T18:06:05.474Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.040 33.484 1497.6133 18:06:15.48M 2015-11-09T18:06:05.679Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.041 33.485 1497.6138 18:06:15.68M 2015-11-09T18:06:05.880Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.041 33.485 1497.6146 18:06:15.88M 2015-11-09T18:06:06.084Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.041 33.485 1497.6147 18:06:16.10M 2015-11-09T18:06:06.304Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.041 33.482 1497.6221 18:06:16.30M 2015-11-09T18:06:06.489Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.044 33.485 1497.6271 18:06:16.51M 2015-11-09T18:06:06.689Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.070 33.509 1497.6554 18:06:16.69M 2015-11-09T18:06:06.894Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.069 33.509 1497.6553 18:06:16.89M 2015-11-09T18:06:07.099Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.069 33.508 1497.6542 18:06:17.11M 2015-11-09T18:06:07.299Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.067 33.507 1497.6521 18:06:17.31M 2015-11-09T18:06:07.504Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.066 33.506 1497.6504 18:06:17.51M 2015-11-09T18:06:07.709Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.065 33.505 1497.6508 18:06:17.71M 2015-11-09T18:06:07.909Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.047 33.487 1497.6283 18:06:17.91M 2015-11-09T18:06:08.114Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.044 33.485 1497.6238 18:06:18.13M 2015-11-09T18:06:08.319Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.022 33.464 1497.5974 18:06:18.32M 2015-11-09T18:06:08.519Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.021 33.464 1497.5953 18:06:18.52M 2015-11-09T18:06:08.724Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.021 33.464 1497.5934 18:06:18.72M 2015-11-09T18:06:08.929Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.020 33.464 1497.5922 18:06:18.92M 2015-11-09T18:06:09.129Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.016 33.460 1497.5861 18:06:19.14M 2015-11-09T18:06:09.334Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.016 33.461 1497.5851 18:06:19.34M 2015-11-09T18:06:09.534Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.021 33.465 1497.5903 18:06:19.54M 2015-11-09T18:06:09.739Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.022 33.466 1497.5919 18:06:19.74M 2015-11-09T18:06:09.939Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.024 33.468 1497.5925 18:06:19.94M 2015-11-09T18:06:10.144Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.025 33.469 1497.5942 18:06:20.15M 2015-11-09T18:06:10.344Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.026 33.470 1497.5948 18:06:20.35M 2015-11-09T18:06:10.549Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.026 33.471 1497.5966 18:06:20.55M 2015-11-09T18:06:10.769Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.027 33.471 1497.5963 18:06:20.75M 2015-11-09T18:06:10.954Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.028 33.472 1497.5973 18:06:20.97M 2015-11-09T18:06:11.160Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.029 33.473 1497.5978 18:06:21.17M 2015-11-09T18:06:11.364Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.029 33.473 1497.5975 18:06:21.37M 2015-11-09T18:06:11.564Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.029 33.474 1497.5989 18:06:21.57M 2015-11-09T18:06:11.769Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.030 33.475 1497.5996 18:06:21.77M 2015-11-09T18:06:11.969Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.031 33.475 1497.6006 18:06:21.97M 2015-11-09T18:06:12.174Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.032 33.476 1497.6021 18:06:22.18M 2015-11-09T18:06:12.375Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.032 33.476 1497.6035 18:06:22.38M 2015-11-09T18:06:12.580Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.033 33.477 1497.6050 18:06:22.58M 2015-11-09T18:06:12.787Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.034 33.477 1497.6055 18:06:22.78M 2015-11-09T18:06:12.984Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.033 33.477 1497.6057 18:06:23.00M 2015-11-09T18:06:13.184Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.033 33.476 1497.6052 18:06:23.20M 2015-11-09T18:06:13.395Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.033 33.477 1497.6062 18:06:23.40M 2015-11-09T18:06:13.595Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.034 33.477 1497.6067 18:06:23.60M 2015-11-09T18:06:13.799Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.035 33.478 1497.6082 18:06:23.80M 2015-11-09T18:06:14.005Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.030 33.474 1497.6031 18:06:24.02M 2015-11-09T18:06:14.200Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.030 33.473 1497.6024 18:06:24.22M 2015-11-09T18:06:14.409Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.028 33.472 1497.6013 18:06:24.41M 2015-11-09T18:06:14.610Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.028 33.471 1497.6014 18:06:24.61M 2015-11-09T18:06:14.814Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.019 33.462 1497.5906 18:06:24.81M 2015-11-09T18:06:15.014Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.017 33.461 1497.5886 18:06:25.03M 2015-11-09T18:06:15.235Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.016 33.460 1497.5870 18:06:25.23M 2015-11-09T18:06:15.419Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.015 33.459 1497.5854 18:06:25.44M 2015-11-09T18:06:15.625Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.014 33.458 1497.5841 18:06:25.63M 2015-11-09T18:06:15.830Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.013 33.457 1497.5830 18:06:25.83M 2015-11-09T18:06:16.035Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.008 33.452 1497.5767 18:06:26.05M 2015-11-09T18:06:16.235Z|I-OCEAN7-304-XXXX| 27.33 12.636 39.007 33.452 1497.5762 18:06:26.25M 2015-11-09T18:06:16.435Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.007 33.452 1497.5750 18:06:26.44M 2015-11-09T18:06:16.640Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.008 33.453 1497.5754 18:06:26.64M 2015-11-09T18:06:16.845Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.009 33.454 1497.5764 18:06:26.84M 2015-11-09T18:06:17.045Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.009 33.455 1497.5768 18:06:27.06M 2015-11-09T18:06:17.250Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.010 33.455 1497.5770 18:06:27.26M 2015-11-09T18:06:17.455Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.010 33.455 1497.5773 18:06:27.46M 2015-11-09T18:06:17.660Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.011 33.457 1497.5790 18:06:27.66M 2015-11-09T18:06:17.860Z|I-OCEAN7-304-XXXX| 27.37 12.634 39.015 33.460 1497.5823 18:06:27.86M 2015-11-09T18:06:18.060Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.015 33.460 1497.5823 18:06:28.08M 2015-11-09T18:06:18.265Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.014 33.460 1497.5811 18:06:28.27M 2015-11-09T18:06:18.465Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.014 33.460 1497.5806 18:06:28.47M 2015-11-09T18:06:18.671Z|I-OCEAN7-304-XXXX| 27.42 12.633 39.014 33.460 1497.5796 18:06:28.67M 2015-11-09T18:06:18.875Z|I-OCEAN7-304-XXXX| 27.42 12.633 39.020 33.467 1497.5864 18:06:28.87M 2015-11-09T18:06:19.080Z|I-OCEAN7-304-XXXX| 27.45 12.633 39.021 33.467 1497.5873 18:06:29.09M 2015-11-09T18:06:19.281Z|I-OCEAN7-304-XXXX| 27.45 12.633 39.017 33.463 1497.5835 18:06:29.29M 2015-11-09T18:06:19.485Z|I-OCEAN7-304-XXXX| 27.46 12.633 39.017 33.463 1497.5834 18:06:29.49M 2015-11-09T18:06:19.705Z|I-OCEAN7-304-XXXX| 27.46 12.633 39.016 33.462 1497.5819 18:06:29.69M 2015-11-09T18:06:19.890Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.020 33.467 1497.5867 18:06:29.90M 2015-11-09T18:06:20.090Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.020 33.467 1497.5858 18:06:30.11M 2015-11-09T18:06:20.295Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.020 33.466 1497.5851 18:06:30.30M 2015-11-09T18:06:20.500Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.019 33.465 1497.5841 18:06:30.50M 2015-11-09T18:06:20.700Z|I-OCEAN7-304-XXXX| 27.34 12.633 39.019 33.465 1497.5842 18:06:30.70M 2015-11-09T18:06:20.905Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.018 33.465 1497.5833 18:06:30.90M 2015-11-09T18:06:21.110Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.017 33.463 1497.5820 18:06:31.12M 2015-11-09T18:06:21.305Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.020 33.466 1497.5857 18:06:31.32M 2015-11-09T18:06:21.515Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.021 33.467 1497.5869 18:06:31.51M 2015-11-09T18:06:21.720Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.018 33.464 1497.5836 18:06:31.72M 2015-11-09T18:06:21.920Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.018 33.463 1497.5842 18:06:31.92M 2015-11-09T18:06:22.120Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.018 33.463 1497.5840 18:06:32.14M 2015-11-09T18:06:22.325Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.018 33.463 1497.5845 18:06:32.33M 2015-11-09T18:06:22.530Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.018 33.463 1497.5850 18:06:32.53M 2015-11-09T18:06:22.730Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.015 33.460 1497.5814 18:06:32.73M 2015-11-09T18:06:22.935Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.015 33.461 1497.5829 18:06:32.93M 2015-11-09T18:06:23.135Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.011 33.456 1497.5778 18:06:33.15M 2015-11-09T18:06:23.340Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.011 33.456 1497.5776 18:06:33.34M 2015-11-09T18:06:23.545Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.011 33.457 1497.5776 18:06:33.55M 2015-11-09T18:06:23.745Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.012 33.457 1497.5778 18:06:33.75M 2015-11-09T18:06:23.950Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.012 33.458 1497.5790 18:06:33.95M 2015-11-09T18:06:24.165Z|I-OCEAN7-304-XXXX| 27.36 12.634 39.010 33.455 1497.5763 18:06:34.17M 2015-11-09T18:06:24.355Z|I-OCEAN7-304-XXXX| 27.36 12.634 39.010 33.456 1497.5764 18:06:34.38M 2015-11-09T18:06:24.560Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.010 33.456 1497.5768 18:06:34.56M 2015-11-09T18:06:24.760Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.011 33.457 1497.5771 18:06:34.76M 2015-11-09T18:06:24.965Z|I-OCEAN7-304-XXXX| 27.43 12.633 39.011 33.457 1497.5775 18:06:34.96M 2015-11-09T18:06:25.165Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.010 33.456 1497.5756 18:06:35.18M 2015-11-09T18:06:25.370Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.010 33.456 1497.5753 18:06:35.38M 2015-11-09T18:06:25.575Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.009 33.455 1497.5760 18:06:35.57M 2015-11-09T18:06:25.777Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.009 33.455 1497.5767 18:06:35.78M 2015-11-09T18:06:25.980Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.009 33.454 1497.5759 18:06:35.97M 2015-11-09T18:06:26.185Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.008 33.454 1497.5747 18:06:36.19M 2015-11-09T18:06:26.385Z|I-OCEAN7-304-XXXX| 27.46 12.634 39.011 33.457 1497.5785 18:06:36.39M 2015-11-09T18:06:26.590Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.011 33.457 1497.5780 18:06:36.59M 2015-11-09T18:06:26.790Z|I-OCEAN7-304-XXXX| 27.37 12.634 39.011 33.457 1497.5778 18:06:36.79M 2015-11-09T18:06:26.995Z|I-OCEAN7-304-XXXX| 27.37 12.634 39.012 33.457 1497.5787 18:06:37.01M 2015-11-09T18:06:27.200Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.012 33.457 1497.5808 18:06:37.21M 2015-11-09T18:06:27.400Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.013 33.458 1497.5804 18:06:37.41M 2015-11-09T18:06:27.695Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.013 33.458 1497.5808 18:06:37.61M 2015-11-09T18:06:27.835Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.013 33.458 1497.5818 18:06:37.90M 2015-11-09T18:06:28.040Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.013 33.457 1497.5807 18:06:38.05M 2015-11-09T18:06:28.240Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.014 33.458 1497.5813 18:06:38.25M 2015-11-09T18:06:28.445Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.014 33.459 1497.5815 18:06:38.45M 2015-11-09T18:06:28.665Z|I-OCEAN7-304-XXXX| 27.18 12.635 39.015 33.460 1497.5804 18:06:38.65M 2015-11-09T18:06:28.850Z|I-OCEAN7-304-XXXX| 27.15 12.635 39.014 33.460 1497.5791 18:06:38.87M 2015-11-09T18:06:29.055Z|I-OCEAN7-304-XXXX| 27.13 12.635 39.015 33.460 1497.5793 18:06:39.07M 2015-11-09T18:06:29.255Z|I-OCEAN7-304-XXXX| 27.13 12.635 39.014 33.459 1497.5796 18:06:39.26M 2015-11-09T18:06:29.460Z|I-OCEAN7-304-XXXX| 27.10 12.635 39.014 33.459 1497.5792 18:06:39.47M 2015-11-09T18:06:29.665Z|I-OCEAN7-304-XXXX| 27.07 12.635 39.014 33.458 1497.5786 18:06:39.66M 2015-11-09T18:06:29.865Z|I-OCEAN7-304-XXXX| 27.13 12.635 39.011 33.456 1497.5762 18:06:39.86M 2015-11-09T18:06:30.070Z|I-OCEAN7-304-XXXX| 27.10 12.635 39.010 33.455 1497.5737 18:06:40.08M 2015-11-09T18:06:30.270Z|I-OCEAN7-304-XXXX| 27.12 12.634 39.009 33.454 1497.5717 18:06:40.28M 2015-11-09T18:06:30.475Z|I-OCEAN7-304-XXXX| 27.17 12.634 39.008 33.453 1497.5710 18:06:40.48M 2015-11-09T18:06:30.680Z|I-OCEAN7-304-XXXX| 27.17 12.634 39.007 33.453 1497.5706 18:06:40.68M 2015-11-09T18:06:30.880Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.007 33.453 1497.5704 18:06:40.88M 2015-11-09T18:06:31.080Z|I-OCEAN7-304-XXXX| 27.22 12.634 39.008 33.454 1497.5714 18:06:41.10M 2015-11-09T18:06:31.285Z|I-OCEAN7-304-XXXX| 27.22 12.634 39.009 33.455 1497.5730 18:06:41.29M 2015-11-09T18:06:31.490Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.009 33.455 1497.5732 18:06:41.49M 2015-11-09T18:06:31.690Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.009 33.455 1497.5736 18:06:41.70M 2015-11-09T18:06:31.895Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.008 33.454 1497.5734 18:06:41.89M 2015-11-09T18:06:32.100Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.008 33.454 1497.5741 18:06:42.11M 2015-11-09T18:06:32.305Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.007 33.453 1497.5745 18:06:42.31M 2015-11-09T18:06:32.505Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.013 33.458 1497.5807 18:06:42.51M 2015-11-09T18:06:32.705Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.013 33.459 1497.5817 18:06:42.71M 2015-11-09T18:06:32.910Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.014 33.460 1497.5835 18:06:42.91M 2015-11-09T18:06:33.130Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.016 33.461 1497.5872 18:06:43.13M 2015-11-09T18:06:33.316Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.016 33.461 1497.5879 18:06:43.34M 2015-11-09T18:06:33.520Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.017 33.462 1497.5890 18:06:43.52M 2015-11-09T18:06:33.720Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.014 33.459 1497.5856 18:06:43.72M 2015-11-09T18:06:33.925Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.014 33.459 1497.5844 18:06:43.92M 2015-11-09T18:06:34.125Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.013 33.459 1497.5836 18:06:44.14M 2015-11-09T18:06:34.330Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.013 33.458 1497.5825 18:06:44.34M 2015-11-09T18:06:34.535Z|I-OCEAN7-304-XXXX| 27.60 12.634 39.011 33.457 1497.5802 18:06:44.54M 2015-11-09T18:06:34.740Z|I-OCEAN7-304-XXXX| 27.56 12.633 39.010 33.457 1497.5769 18:06:44.74M 2015-11-09T18:06:34.940Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.010 33.457 1497.5756 18:06:44.94M 2015-11-09T18:06:35.140Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.009 33.456 1497.5753 18:06:45.16M 2015-11-09T18:06:35.346Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.010 33.457 1497.5757 18:06:45.35M 2015-11-09T18:06:35.550Z|I-OCEAN7-304-XXXX| 27.49 12.632 39.011 33.458 1497.5754 18:06:45.55M 2015-11-09T18:06:35.755Z|I-OCEAN7-304-XXXX| 27.44 12.632 39.011 33.459 1497.5756 18:06:45.75M 2015-11-09T18:06:35.955Z|I-OCEAN7-304-XXXX| 27.39 12.632 39.012 33.459 1497.5750 18:06:45.95M 2015-11-09T18:06:36.160Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.020 33.467 1497.5828 18:06:46.17M 2015-11-09T18:06:36.365Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.017 33.465 1497.5797 18:06:46.37M 2015-11-09T18:06:36.565Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.017 33.464 1497.5796 18:06:46.57M 2015-11-09T18:06:36.765Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.018 33.465 1497.5807 18:06:46.77M 2015-11-09T18:06:36.974Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.019 33.466 1497.5818 18:06:46.97M 2015-11-09T18:06:37.175Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.020 33.467 1497.5830 18:06:47.19M 2015-11-09T18:06:37.381Z|I-OCEAN7-304-XXXX| 27.15 12.634 39.021 33.467 1497.5847 18:06:47.39M 2015-11-09T18:06:37.596Z|I-OCEAN7-304-XXXX| 27.16 12.634 39.022 33.467 1497.5862 18:06:47.58M 2015-11-09T18:06:37.786Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.022 33.466 1497.5876 18:06:47.80M 2015-11-09T18:06:37.986Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.017 33.461 1497.5824 18:06:48.00M 2015-11-09T18:06:38.190Z|I-OCEAN7-304-XXXX| 27.15 12.635 39.017 33.461 1497.5823 18:06:48.20M 2015-11-09T18:06:38.396Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.010 33.455 1497.5750 18:06:48.40M 2015-11-09T18:06:38.596Z|I-OCEAN7-304-XXXX| 27.18 12.635 39.010 33.455 1497.5760 18:06:48.60M 2015-11-09T18:06:38.800Z|I-OCEAN7-304-XXXX| 27.18 12.635 39.011 33.456 1497.5764 18:06:48.80M 2015-11-09T18:06:39.001Z|I-OCEAN7-304-XXXX| 27.22 12.635 39.012 33.457 1497.5774 18:06:49.02M 2015-11-09T18:06:39.206Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.013 33.458 1497.5784 18:06:49.22M 2015-11-09T18:06:39.406Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.014 33.459 1497.5791 18:06:49.41M 2015-11-09T18:06:39.611Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.014 33.460 1497.5808 18:06:49.61M 2015-11-09T18:06:39.816Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.014 33.460 1497.5807 18:06:49.81M 2015-11-09T18:06:40.016Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.015 33.461 1497.5824 18:06:50.03M 2015-11-09T18:06:40.221Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.016 33.462 1497.5824 18:06:50.23M 2015-11-09T18:06:40.421Z|I-OCEAN7-304-XXXX| 27.46 12.633 39.017 33.463 1497.5839 18:06:50.43M 2015-11-09T18:06:40.626Z|I-OCEAN7-304-XXXX| 27.44 12.633 39.017 33.463 1497.5846 18:06:50.63M 2015-11-09T18:06:40.826Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.014 33.460 1497.5806 18:06:50.83M 2015-11-09T18:06:41.031Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.012 33.458 1497.5796 18:06:51.05M 2015-11-09T18:06:41.236Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.014 33.460 1497.5820 18:06:51.24M 2015-11-09T18:06:41.436Z|I-OCEAN7-304-XXXX| 27.50 12.634 39.015 33.460 1497.5837 18:06:51.45M 2015-11-09T18:06:41.641Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.015 33.461 1497.5853 18:06:51.64M 2015-11-09T18:06:41.846Z|I-OCEAN7-304-XXXX| 27.50 12.634 39.016 33.461 1497.5850 18:06:51.84M 2015-11-09T18:06:42.061Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.017 33.462 1497.5867 18:06:52.06M 2015-11-09T18:06:42.251Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.017 33.463 1497.5876 18:06:52.28M 2015-11-09T18:06:42.451Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.018 33.463 1497.5883 18:06:52.46M 2015-11-09T18:06:42.656Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.019 33.464 1497.5895 18:06:52.66M 2015-11-09T18:06:42.861Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.020 33.465 1497.5905 18:06:52.86M 2015-11-09T18:06:43.061Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.021 33.466 1497.5916 18:06:53.08M 2015-11-09T18:06:43.266Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.022 33.466 1497.5922 18:06:53.27M 2015-11-09T18:06:43.471Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.021 33.465 1497.5903 18:06:53.47M 2015-11-09T18:06:43.671Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.020 33.465 1497.5885 18:06:53.67M 2015-11-09T18:06:43.876Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.020 33.465 1497.5872 18:06:53.87M 2015-11-09T18:06:44.076Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.019 33.464 1497.5864 18:06:54.09M 2015-11-09T18:06:44.281Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.019 33.464 1497.5861 18:06:54.29M 2015-11-09T18:06:44.481Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.012 33.457 1497.5771 18:06:54.49M 2015-11-09T18:06:44.686Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.015 33.461 1497.5795 18:06:54.69M 2015-11-09T18:06:44.886Z|I-OCEAN7-304-XXXX| 27.15 12.634 39.015 33.461 1497.5795 18:06:54.89M 2015-11-09T18:06:45.096Z|I-OCEAN7-304-XXXX| 27.15 12.634 39.015 33.461 1497.5792 18:06:55.10M 2015-11-09T18:06:45.296Z|I-OCEAN7-304-XXXX| 27.14 12.634 39.019 33.465 1497.5840 18:06:55.31M 2015-11-09T18:06:45.496Z|I-OCEAN7-304-XXXX| 27.14 12.635 39.019 33.464 1497.5844 18:06:55.50M 2015-11-09T18:06:45.701Z|I-OCEAN7-304-XXXX| 27.14 12.634 39.019 33.464 1497.5841 18:06:55.70M 2015-11-09T18:06:45.906Z|I-OCEAN7-304-XXXX| 27.14 12.634 39.019 33.464 1497.5833 18:06:55.90M 2015-11-09T18:06:46.111Z|I-OCEAN7-304-XXXX| 27.17 12.634 39.018 33.464 1497.5831 18:06:56.12M 2015-11-09T18:06:46.311Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.018 33.463 1497.5841 18:06:56.32M 2015-11-09T18:06:46.531Z|I-OCEAN7-304-XXXX| 27.22 12.635 39.022 33.467 1497.5894 18:06:56.52M 2015-11-09T18:06:46.721Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.022 33.466 1497.5897 18:06:56.74M 2015-11-09T18:06:46.921Z|I-OCEAN7-304-XXXX| 27.21 12.635 39.022 33.466 1497.5890 18:06:56.92M 2015-11-09T18:06:47.121Z|I-OCEAN7-304-XXXX| 27.22 12.635 39.022 33.466 1497.5887 18:06:57.13M 2015-11-09T18:06:47.326Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.021 33.466 1497.5884 18:06:57.33M 2015-11-09T18:06:47.531Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.022 33.467 1497.5895 18:06:57.53M 2015-11-09T18:06:47.736Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.022 33.467 1497.5905 18:06:57.73M 2015-11-09T18:06:47.936Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.023 33.468 1497.5909 18:06:57.93M 2015-11-09T18:06:48.136Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.022 33.466 1497.5901 18:06:58.15M 2015-11-09T18:06:48.341Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.020 33.465 1497.5889 18:06:58.35M 2015-11-09T18:06:48.546Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.019 33.464 1497.5868 18:06:58.55M 2015-11-09T18:06:48.746Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.018 33.463 1497.5868 18:06:58.75M 2015-11-09T18:06:48.951Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.019 33.464 1497.5890 18:06:58.95M 2015-11-09T18:06:49.156Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.019 33.464 1497.5902 18:06:59.16M 2015-11-09T18:06:49.356Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.020 33.464 1497.5906 18:06:59.37M 2015-11-09T18:06:49.571Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.020 33.464 1497.5906 18:06:59.56M 2015-11-09T18:06:49.761Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.027 33.471 1497.5991 18:06:59.76M 2015-11-09T18:06:49.966Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.024 33.468 1497.5957 18:06:59.96M 2015-11-09T18:06:50.170Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.023 33.468 1497.5952 18:07:00.18M 2015-11-09T18:06:50.371Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.022 33.467 1497.5935 18:07:00.38M 2015-11-09T18:06:50.576Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.021 33.466 1497.5931 18:07:00.58M 2015-11-09T18:06:50.776Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.020 33.465 1497.5920 18:07:00.78M 2015-11-09T18:06:50.996Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.020 33.464 1497.5917 18:07:01.00M 2015-11-09T18:06:51.186Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.024 33.468 1497.5974 18:07:01.21M 2015-11-09T18:06:51.386Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.024 33.468 1497.5969 18:07:01.40M 2015-11-09T18:06:51.591Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.025 33.469 1497.5979 18:07:01.59M 2015-11-09T18:06:51.791Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.025 33.469 1497.5978 18:07:01.79M 2015-11-09T18:06:51.996Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.026 33.470 1497.5984 18:07:02.01M 2015-11-09T18:06:52.201Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.027 33.471 1497.5989 18:07:02.21M 2015-11-09T18:06:52.401Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.028 33.472 1497.5994 18:07:02.41M 2015-11-09T18:06:52.606Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.024 33.469 1497.5951 18:07:02.61M 2015-11-09T18:06:52.811Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.024 33.469 1497.5952 18:07:02.81M 2015-11-09T18:06:53.011Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.024 33.469 1497.5944 18:07:03.03M 2015-11-09T18:06:53.233Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.018 33.464 1497.5880 18:07:03.23M 2015-11-09T18:06:53.416Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.018 33.463 1497.5884 18:07:03.42M 2015-11-09T18:06:53.621Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.018 33.463 1497.5884 18:07:03.62M 2015-11-09T18:06:53.833Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.018 33.463 1497.5879 18:07:03.82M 2015-11-09T18:06:54.026Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.018 33.463 1497.5870 18:07:04.04M 2015-11-09T18:06:54.226Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.018 33.463 1497.5863 18:07:04.24M 2015-11-09T18:06:54.431Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.017 33.462 1497.5840 18:07:04.44M 2015-11-09T18:06:54.636Z|I-OCEAN7-304-XXXX| 27.36 12.634 39.016 33.461 1497.5830 18:07:04.64M 2015-11-09T18:06:54.836Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.016 33.461 1497.5812 18:07:04.84M 2015-11-09T18:06:55.070Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.015 33.461 1497.5800 18:07:05.06M 2015-11-09T18:06:55.241Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.015 33.461 1497.5790 18:07:05.26M 2015-11-09T18:06:55.461Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.015 33.461 1497.5785 18:07:05.45M 2015-11-09T18:06:55.651Z|I-OCEAN7-304-XXXX| 27.22 12.634 39.014 33.460 1497.5774 18:07:05.67M 2015-11-09T18:06:55.851Z|I-OCEAN7-304-XXXX| 27.21 12.634 39.013 33.459 1497.5762 18:07:05.85M 2015-11-09T18:06:56.056Z|I-OCEAN7-304-XXXX| 27.17 12.634 39.012 33.458 1497.5737 18:07:06.07M 2015-11-09T18:06:56.256Z|I-OCEAN7-304-XXXX| 27.13 12.633 39.010 33.457 1497.5714 18:07:06.27M 2015-11-09T18:06:56.461Z|I-OCEAN7-304-XXXX| 27.13 12.633 39.010 33.456 1497.5698 18:07:06.47M 2015-11-09T18:06:56.666Z|I-OCEAN7-304-XXXX| 27.13 12.633 39.009 33.456 1497.5687 18:07:06.67M 2015-11-09T18:06:56.866Z|I-OCEAN7-304-XXXX| 27.10 12.632 39.009 33.456 1497.5667 18:07:06.87M 2015-11-09T18:06:57.071Z|I-OCEAN7-304-XXXX| 27.09 12.632 39.009 33.456 1497.5664 18:07:07.09M 2015-11-09T18:06:57.271Z|I-OCEAN7-304-XXXX| 27.04 12.632 39.005 33.452 1497.5610 18:07:07.29M 2015-11-09T18:06:57.476Z|I-OCEAN7-304-XXXX| 27.04 12.632 39.005 33.452 1497.5614 18:07:07.48M 2015-11-09T18:06:57.681Z|I-OCEAN7-304-XXXX| 27.06 12.633 39.005 33.452 1497.5625 18:07:07.68M 2015-11-09T18:06:57.907Z|I-OCEAN7-304-XXXX| 27.10 12.633 39.005 33.452 1497.5643 18:07:07.88M 2015-11-09T18:06:58.086Z|I-OCEAN7-304-XXXX| 27.10 12.632 39.004 33.452 1497.5613 18:07:08.10M 2015-11-09T18:06:58.286Z|I-OCEAN7-304-XXXX| 27.09 12.632 39.004 33.451 1497.5605 18:07:08.30M 2015-11-09T18:06:58.491Z|I-OCEAN7-304-XXXX| 27.09 12.632 39.003 33.450 1497.5597 18:07:08.50M 2015-11-09T18:06:58.691Z|I-OCEAN7-304-XXXX| 27.16 12.632 39.001 33.449 1497.5596 18:07:08.70M 2015-11-09T18:06:58.896Z|I-OCEAN7-304-XXXX| 27.19 12.633 39.001 33.448 1497.5594 18:07:08.89M 2015-11-09T18:06:59.101Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.004 33.452 1497.5629 18:07:09.12M 2015-11-09T18:06:59.307Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.015 33.460 1497.5818 18:07:09.32M 2015-11-09T18:06:59.506Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.016 33.461 1497.5841 18:07:09.51M 2015-11-09T18:06:59.711Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.018 33.462 1497.5861 18:07:09.71M 2015-11-09T18:06:59.931Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.018 33.463 1497.5885 18:07:09.91M