2015-11-09T18:05:00.101Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.085 33.527 1497.6611 18:05:10.11M 2015-11-09T18:05:00.301Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.085 33.527 1497.6619 18:05:10.31M 2015-11-09T18:05:00.506Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.086 33.528 1497.6636 18:05:10.50M 2015-11-09T18:05:00.706Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.086 33.528 1497.6639 18:05:10.70M 2015-11-09T18:05:00.916Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.086 33.528 1497.6630 18:05:10.90M 2015-11-09T18:05:01.111Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.086 33.528 1497.6635 18:05:11.12M 2015-11-09T18:05:01.316Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.085 33.527 1497.6636 18:05:11.32M 2015-11-09T18:05:01.522Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.085 33.526 1497.6632 18:05:11.52M 2015-11-09T18:05:01.726Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.084 33.526 1497.6622 18:05:11.72M 2015-11-09T18:05:01.926Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.083 33.524 1497.6609 18:05:11.92M 2015-11-09T18:05:02.126Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.082 33.524 1497.6604 18:05:12.14M 2015-11-09T18:05:02.331Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.082 33.524 1497.6595 18:05:12.34M 2015-11-09T18:05:02.531Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.082 33.524 1497.6610 18:05:12.54M 2015-11-09T18:05:02.736Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.082 33.524 1497.6611 18:05:12.73M 2015-11-09T18:05:02.942Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.082 33.524 1497.6614 18:05:12.93M 2015-11-09T18:05:03.146Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.083 33.524 1497.6619 18:05:13.15M 2015-11-09T18:05:03.346Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.082 33.524 1497.6615 18:05:13.35M 2015-11-09T18:05:03.552Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.082 33.524 1497.6614 18:05:13.55M 2015-11-09T18:05:03.771Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.081 33.523 1497.6604 18:05:13.75M 2015-11-09T18:05:03.956Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.080 33.522 1497.6587 18:05:13.97M 2015-11-09T18:05:04.157Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.079 33.521 1497.6578 18:05:14.17M 2015-11-09T18:05:04.362Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.079 33.521 1497.6575 18:05:14.36M 2015-11-09T18:05:04.567Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.078 33.520 1497.6563 18:05:14.56M 2015-11-09T18:05:04.768Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.077 33.519 1497.6544 18:05:14.77M 2015-11-09T18:05:04.972Z|I-OCEAN7-304-XXXX| 27.46 12.634 39.076 33.519 1497.6534 18:05:14.96M 2015-11-09T18:05:05.177Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.076 33.519 1497.6530 18:05:15.18M 2015-11-09T18:05:05.376Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.077 33.519 1497.6545 18:05:15.38M 2015-11-09T18:05:05.582Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.076 33.518 1497.6547 18:05:15.58M 2015-11-09T18:05:05.782Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.076 33.518 1497.6561 18:05:15.78M 2015-11-09T18:05:05.993Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.076 33.518 1497.6550 18:05:16.00M 2015-11-09T18:05:06.192Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.076 33.518 1497.6541 18:05:16.20M 2015-11-09T18:05:06.387Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.076 33.518 1497.6539 18:05:16.40M 2015-11-09T18:05:06.597Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.077 33.519 1497.6548 18:05:16.59M 2015-11-09T18:05:06.797Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.077 33.519 1497.6548 18:05:16.79M 2015-11-09T18:05:07.002Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.077 33.519 1497.6545 18:05:17.01M 2015-11-09T18:05:07.207Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.077 33.520 1497.6534 18:05:17.21M 2015-11-09T18:05:07.407Z|I-OCEAN7-304-XXXX| 27.38 12.634 39.078 33.521 1497.6532 18:05:17.41M 2015-11-09T18:05:07.607Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.079 33.522 1497.6536 18:05:17.61M 2015-11-09T18:05:07.812Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.080 33.523 1497.6549 18:05:17.81M 2015-11-09T18:05:08.017Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.081 33.524 1497.6564 18:05:18.03M 2015-11-09T18:05:08.237Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.082 33.525 1497.6576 18:05:18.23M 2015-11-09T18:05:08.422Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.083 33.525 1497.6575 18:05:18.44M 2015-11-09T18:05:08.627Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.083 33.526 1497.6581 18:05:18.62M 2015-11-09T18:05:08.827Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.083 33.525 1497.6571 18:05:18.82M 2015-11-09T18:05:09.032Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.083 33.525 1497.6570 18:05:19.04M 2015-11-09T18:05:09.237Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.083 33.525 1497.6570 18:05:19.24M 2015-11-09T18:05:09.437Z|I-OCEAN7-304-XXXX| 27.22 12.634 39.083 33.526 1497.6560 18:05:19.44M 2015-11-09T18:05:09.642Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.082 33.525 1497.6552 18:05:19.64M 2015-11-09T18:05:09.842Z|I-OCEAN7-304-XXXX| 27.19 12.634 39.082 33.525 1497.6547 18:05:19.84M 2015-11-09T18:05:10.047Z|I-OCEAN7-304-XXXX| 27.19 12.634 39.082 33.525 1497.6552 18:05:20.06M 2015-11-09T18:05:10.252Z|I-OCEAN7-304-XXXX| 27.19 12.634 39.083 33.526 1497.6560 18:05:20.26M 2015-11-09T18:05:10.457Z|I-OCEAN7-304-XXXX| 27.15 12.634 39.083 33.526 1497.6555 18:05:20.46M 2015-11-09T18:05:10.657Z|I-OCEAN7-304-XXXX| 27.12 12.634 39.082 33.525 1497.6544 18:05:20.66M 2015-11-09T18:05:10.857Z|I-OCEAN7-304-XXXX| 27.09 12.634 39.087 33.530 1497.6608 18:05:20.86M 2015-11-09T18:05:11.062Z|I-OCEAN7-304-XXXX| 27.12 12.634 39.087 33.529 1497.6610 18:05:21.07M 2015-11-09T18:05:11.267Z|I-OCEAN7-304-XXXX| 27.13 12.634 39.088 33.530 1497.6619 18:05:21.27M 2015-11-09T18:05:11.467Z|I-OCEAN7-304-XXXX| 27.17 12.635 39.088 33.530 1497.6635 18:05:21.47M 2015-11-09T18:05:11.672Z|I-OCEAN7-304-XXXX| 27.14 12.634 39.088 33.530 1497.6619 18:05:21.67M 2015-11-09T18:05:11.872Z|I-OCEAN7-304-XXXX| 27.16 12.634 39.087 33.529 1497.6610 18:05:21.87M 2015-11-09T18:05:12.077Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.087 33.529 1497.6614 18:05:22.09M 2015-11-09T18:05:12.282Z|I-OCEAN7-304-XXXX| 27.20 12.635 39.087 33.529 1497.6622 18:05:22.29M 2015-11-09T18:05:12.487Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.086 33.528 1497.6627 18:05:22.49M 2015-11-09T18:05:12.702Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.088 33.529 1497.6644 18:05:22.69M 2015-11-09T18:05:12.887Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.087 33.529 1497.6642 18:05:22.90M 2015-11-09T18:05:13.092Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.082 33.524 1497.6592 18:05:23.10M 2015-11-09T18:05:13.297Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.080 33.522 1497.6577 18:05:23.30M 2015-11-09T18:05:13.502Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.079 33.521 1497.6564 18:05:23.50M 2015-11-09T18:05:13.702Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.078 33.519 1497.6565 18:05:23.70M 2015-11-09T18:05:13.909Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.077 33.519 1497.6563 18:05:23.90M 2015-11-09T18:05:14.107Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.076 33.518 1497.6559 18:05:24.12M 2015-11-09T18:05:14.312Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.075 33.518 1497.6548 18:05:24.32M 2015-11-09T18:05:14.512Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.075 33.517 1497.6554 18:05:24.52M 2015-11-09T18:05:14.717Z|I-OCEAN7-304-XXXX| 27.64 12.635 39.076 33.518 1497.6575 18:05:24.71M 2015-11-09T18:05:14.917Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.076 33.518 1497.6594 18:05:24.91M 2015-11-09T18:05:15.122Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.077 33.519 1497.6598 18:05:25.13M 2015-11-09T18:05:15.327Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.078 33.520 1497.6613 18:05:25.33M 2015-11-09T18:05:15.527Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.078 33.520 1497.6626 18:05:25.53M 2015-11-09T18:05:15.732Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.078 33.519 1497.6626 18:05:25.73M 2015-11-09T18:05:15.937Z|I-OCEAN7-304-XXXX| 27.74 12.635 39.077 33.518 1497.6609 18:05:25.93M 2015-11-09T18:05:16.137Z|I-OCEAN7-304-XXXX| 27.77 12.635 39.076 33.518 1497.6603 18:05:26.15M 2015-11-09T18:05:16.342Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.075 33.516 1497.6586 18:05:26.34M 2015-11-09T18:05:16.542Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.074 33.516 1497.6575 18:05:26.55M 2015-11-09T18:05:16.747Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.073 33.515 1497.6572 18:05:26.74M 2015-11-09T18:05:16.952Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.072 33.514 1497.6549 18:05:26.95M 2015-11-09T18:05:17.172Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.072 33.515 1497.6534 18:05:27.16M 2015-11-09T18:05:17.358Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.073 33.515 1497.6526 18:05:27.38M 2015-11-09T18:05:17.562Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.074 33.516 1497.6525 18:05:27.56M 2015-11-09T18:05:17.763Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.074 33.517 1497.6521 18:05:27.76M 2015-11-09T18:05:17.967Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.075 33.517 1497.6514 18:05:27.96M 2015-11-09T18:05:18.167Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.075 33.518 1497.6510 18:05:28.18M 2015-11-09T18:05:18.390Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.076 33.518 1497.6500 18:05:28.37M 2015-11-09T18:05:18.577Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.076 33.519 1497.6494 18:05:28.58M 2015-11-09T18:05:18.777Z|I-OCEAN7-304-XXXX| 27.15 12.634 39.076 33.519 1497.6490 18:05:28.78M 2015-11-09T18:05:18.983Z|I-OCEAN7-304-XXXX| 27.11 12.634 39.077 33.520 1497.6494 18:05:28.97M 2015-11-09T18:05:19.182Z|I-OCEAN7-304-XXXX| 27.07 12.635 39.078 33.521 1497.6506 18:05:29.19M 2015-11-09T18:05:19.387Z|I-OCEAN7-304-XXXX| 27.06 12.635 39.079 33.522 1497.6515 18:05:29.39M 2015-11-09T18:05:19.592Z|I-OCEAN7-304-XXXX| 26.99 12.635 39.080 33.523 1497.6517 18:05:29.59M 2015-11-09T18:05:19.792Z|I-OCEAN7-304-XXXX| 26.96 12.635 39.081 33.524 1497.6519 18:05:29.79M 2015-11-09T18:05:19.997Z|I-OCEAN7-304-XXXX| 26.87 12.635 39.082 33.525 1497.6522 18:05:30.01M 2015-11-09T18:05:20.197Z|I-OCEAN7-304-XXXX| 26.87 12.635 39.083 33.525 1497.6534 18:05:30.21M 2015-11-09T18:05:20.402Z|I-OCEAN7-304-XXXX| 26.81 12.635 39.082 33.524 1497.6530 18:05:30.41M 2015-11-09T18:05:20.617Z|I-OCEAN7-304-XXXX| 26.81 12.636 39.082 33.524 1497.6533 18:05:30.60M 2015-11-09T18:05:20.807Z|I-OCEAN7-304-XXXX| 26.80 12.635 39.082 33.524 1497.6519 18:05:30.80M 2015-11-09T18:05:21.012Z|I-OCEAN7-304-XXXX| 26.80 12.635 39.082 33.524 1497.6521 18:05:31.02M 2015-11-09T18:05:21.224Z|I-OCEAN7-304-XXXX| 26.83 12.635 39.082 33.524 1497.6525 18:05:31.22M 2015-11-09T18:05:21.417Z|I-OCEAN7-304-XXXX| 26.83 12.635 39.082 33.524 1497.6525 18:05:31.42M 2015-11-09T18:05:21.637Z|I-OCEAN7-304-XXXX| 26.85 12.635 39.083 33.524 1497.6542 18:05:31.62M 2015-11-09T18:05:21.822Z|I-OCEAN7-304-XXXX| 26.88 12.635 39.083 33.525 1497.6547 18:05:31.83M 2015-11-09T18:05:22.027Z|I-OCEAN7-304-XXXX| 26.91 12.635 39.083 33.524 1497.6545 18:05:32.04M 2015-11-09T18:05:22.227Z|I-OCEAN7-304-XXXX| 26.96 12.635 39.082 33.524 1497.6543 18:05:32.24M 2015-11-09T18:05:22.432Z|I-OCEAN7-304-XXXX| 26.97 12.635 39.083 33.524 1497.6553 18:05:32.44M 2015-11-09T18:05:22.638Z|I-OCEAN7-304-XXXX| 27.03 12.635 39.083 33.524 1497.6570 18:05:32.64M 2015-11-09T18:05:22.837Z|I-OCEAN7-304-XXXX| 27.04 12.635 39.083 33.524 1497.6570 18:05:32.83M 2015-11-09T18:05:23.043Z|I-OCEAN7-304-XXXX| 27.10 12.636 39.083 33.524 1497.6583 18:05:33.05M 2015-11-09T18:05:23.247Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.083 33.524 1497.6588 18:05:33.25M 2015-11-09T18:05:23.447Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.083 33.525 1497.6599 18:05:33.45M 2015-11-09T18:05:23.652Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.083 33.525 1497.6609 18:05:33.65M 2015-11-09T18:05:23.852Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.084 33.526 1497.6617 18:05:33.85M 2015-11-09T18:05:24.057Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.084 33.526 1497.6625 18:05:34.07M 2015-11-09T18:05:24.262Z|I-OCEAN7-304-XXXX| 27.46 12.634 39.080 33.522 1497.6586 18:05:34.27M 2015-11-09T18:05:24.462Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.080 33.522 1497.6583 18:05:34.47M 2015-11-09T18:05:24.667Z|I-OCEAN7-304-XXXX| 27.56 12.634 39.083 33.526 1497.6625 18:05:34.67M 2015-11-09T18:05:24.867Z|I-OCEAN7-304-XXXX| 27.62 12.634 39.084 33.527 1497.6647 18:05:34.86M 2015-11-09T18:05:25.072Z|I-OCEAN7-304-XXXX| 27.69 12.634 39.085 33.528 1497.6674 18:05:35.08M 2015-11-09T18:05:25.272Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.087 33.529 1497.6710 18:05:35.28M 2015-11-09T18:05:25.477Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.088 33.530 1497.6727 18:05:35.48M 2015-11-09T18:05:25.683Z|I-OCEAN7-304-XXXX| 27.77 12.635 39.089 33.531 1497.6747 18:05:35.68M 2015-11-09T18:05:25.884Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.091 33.532 1497.6768 18:05:35.88M 2015-11-09T18:05:26.107Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.091 33.533 1497.6788 18:05:36.10M 2015-11-09T18:05:26.287Z|I-OCEAN7-304-XXXX| 27.92 12.635 39.092 33.533 1497.6809 18:05:36.31M 2015-11-09T18:05:26.492Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.091 33.532 1497.6812 18:05:36.50M 2015-11-09T18:05:26.697Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.091 33.532 1497.6807 18:05:36.69M 2015-11-09T18:05:26.903Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.094 33.535 1497.6830 18:05:36.89M 2015-11-09T18:05:27.102Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.091 33.531 1497.6788 18:05:37.11M 2015-11-09T18:05:27.302Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.090 33.531 1497.6790 18:05:37.31M 2015-11-09T18:05:27.508Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.090 33.531 1497.6786 18:05:37.51M 2015-11-09T18:05:27.713Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.091 33.531 1497.6774 18:05:37.71M 2015-11-09T18:05:27.913Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.087 33.528 1497.6714 18:05:37.91M 2015-11-09T18:05:28.119Z|I-OCEAN7-304-XXXX| 27.62 12.635 39.087 33.529 1497.6698 18:05:38.13M 2015-11-09T18:05:28.318Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.087 33.529 1497.6680 18:05:38.33M 2015-11-09T18:05:28.523Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.088 33.530 1497.6669 18:05:38.52M 2015-11-09T18:05:28.728Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.089 33.531 1497.6659 18:05:38.72M 2015-11-09T18:05:28.928Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.089 33.532 1497.6643 18:05:38.92M 2015-11-09T18:05:29.133Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.088 33.532 1497.6613 18:05:39.14M 2015-11-09T18:05:29.338Z|I-OCEAN7-304-XXXX| 27.13 12.633 39.088 33.532 1497.6589 18:05:39.34M 2015-11-09T18:05:29.538Z|I-OCEAN7-304-XXXX| 27.07 12.633 39.089 33.533 1497.6588 18:05:39.54M 2015-11-09T18:05:29.743Z|I-OCEAN7-304-XXXX| 26.96 12.633 39.090 33.534 1497.6581 18:05:39.74M 2015-11-09T18:05:29.948Z|I-OCEAN7-304-XXXX| 26.88 12.633 39.092 33.535 1497.6583 18:05:39.94M 2015-11-09T18:05:30.148Z|I-OCEAN7-304-XXXX| 26.84 12.633 39.092 33.536 1497.6586 18:05:40.16M 2015-11-09T18:05:30.348Z|I-OCEAN7-304-XXXX| 26.77 12.633 39.093 33.537 1497.6584 18:05:40.36M 2015-11-09T18:05:30.568Z|I-OCEAN7-304-XXXX| 26.73 12.633 39.094 33.538 1497.6595 18:05:40.55M 2015-11-09T18:05:30.758Z|I-OCEAN7-304-XXXX| 26.73 12.633 39.096 33.539 1497.6611 18:05:40.77M 2015-11-09T18:05:30.958Z|I-OCEAN7-304-XXXX| 26.71 12.633 39.096 33.539 1497.6624 18:05:40.95M 2015-11-09T18:05:31.163Z|I-OCEAN7-304-XXXX| 26.71 12.634 39.097 33.539 1497.6630 18:05:41.17M 2015-11-09T18:05:31.368Z|I-OCEAN7-304-XXXX| 26.70 12.633 39.097 33.540 1497.6636 18:05:41.37M 2015-11-09T18:05:31.568Z|I-OCEAN7-304-XXXX| 26.75 12.634 39.097 33.540 1497.6642 18:05:41.57M 2015-11-09T18:05:31.773Z|I-OCEAN7-304-XXXX| 26.78 12.634 39.097 33.540 1497.6655 18:05:41.77M 2015-11-09T18:05:31.978Z|I-OCEAN7-304-XXXX| 26.79 12.634 39.098 33.540 1497.6663 18:05:41.97M 2015-11-09T18:05:32.178Z|I-OCEAN7-304-XXXX| 26.84 12.634 39.098 33.540 1497.6671 18:05:42.19M 2015-11-09T18:05:32.378Z|I-OCEAN7-304-XXXX| 26.92 12.634 39.097 33.540 1497.6682 18:05:42.38M 2015-11-09T18:05:32.583Z|I-OCEAN7-304-XXXX| 27.03 12.634 39.097 33.540 1497.6699 18:05:42.58M 2015-11-09T18:05:32.788Z|I-OCEAN7-304-XXXX| 27.11 12.634 39.097 33.539 1497.6714 18:05:42.78M 2015-11-09T18:05:32.993Z|I-OCEAN7-304-XXXX| 27.15 12.634 39.096 33.538 1497.6715 18:05:43.00M 2015-11-09T18:05:33.193Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.096 33.538 1497.6726 18:05:43.20M 2015-11-09T18:05:33.399Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.097 33.538 1497.6741 18:05:43.40M 2015-11-09T18:05:33.603Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.096 33.538 1497.6735 18:05:43.60M 2015-11-09T18:05:33.803Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.095 33.537 1497.6741 18:05:43.80M 2015-11-09T18:05:34.008Z|I-OCEAN7-304-XXXX| 27.47 12.634 39.095 33.537 1497.6753 18:05:44.02M 2015-11-09T18:05:34.208Z|I-OCEAN7-304-XXXX| 27.53 12.634 39.095 33.537 1497.6769 18:05:44.22M 2015-11-09T18:05:34.413Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.095 33.537 1497.6781 18:05:44.42M 2015-11-09T18:05:34.613Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.090 33.532 1497.6743 18:05:44.62M 2015-11-09T18:05:34.818Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.090 33.531 1497.6744 18:05:44.81M 2015-11-09T18:05:35.038Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.090 33.531 1497.6750 18:05:45.03M 2015-11-09T18:05:35.223Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.090 33.530 1497.6752 18:05:45.25M 2015-11-09T18:05:35.428Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.089 33.530 1497.6752 18:05:45.43M 2015-11-09T18:05:35.628Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.094 33.534 1497.6799 18:05:45.63M 2015-11-09T18:05:35.833Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.095 33.535 1497.6804 18:05:45.83M 2015-11-09T18:05:36.038Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.093 33.534 1497.6786 18:05:46.05M 2015-11-09T18:05:36.238Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.083 33.524 1497.6666 18:05:46.25M 2015-11-09T18:05:36.443Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.082 33.524 1497.6655 18:05:46.45M 2015-11-09T18:05:36.643Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.082 33.523 1497.6638 18:05:46.64M 2015-11-09T18:05:36.843Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.086 33.527 1497.6677 18:05:46.84M 2015-11-09T18:05:37.048Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.087 33.529 1497.6687 18:05:47.06M 2015-11-09T18:05:37.253Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.088 33.530 1497.6697 18:05:47.26M 2015-11-09T18:05:37.453Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.088 33.530 1497.6693 18:05:47.46M 2015-11-09T18:05:37.663Z|I-OCEAN7-304-XXXX| 27.52 12.634 39.089 33.531 1497.6689 18:05:47.66M 2015-11-09T18:05:37.876Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.090 33.532 1497.6692 18:05:47.86M 2015-11-09T18:05:38.068Z|I-OCEAN7-304-XXXX| 27.46 12.634 39.090 33.533 1497.6687 18:05:48.08M 2015-11-09T18:05:38.268Z|I-OCEAN7-304-XXXX| 27.46 12.634 39.091 33.534 1497.6693 18:05:48.28M 2015-11-09T18:05:38.473Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.091 33.534 1497.6689 18:05:48.47M 2015-11-09T18:05:38.678Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.091 33.534 1497.6688 18:05:48.67M 2015-11-09T18:05:38.879Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.091 33.533 1497.6680 18:05:48.87M 2015-11-09T18:05:39.079Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.090 33.532 1497.6666 18:05:49.09M 2015-11-09T18:05:39.283Z|I-OCEAN7-304-XXXX| 27.37 12.634 39.089 33.531 1497.6655 18:05:49.29M 2015-11-09T18:05:39.503Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.087 33.529 1497.6659 18:05:49.49M 2015-11-09T18:05:39.688Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.087 33.528 1497.6663 18:05:49.71M 2015-11-09T18:05:39.893Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.087 33.528 1497.6664 18:05:49.89M 2015-11-09T18:05:40.102Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.086 33.527 1497.6664 18:05:50.11M 2015-11-09T18:05:40.298Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.085 33.526 1497.6648 18:05:50.31M 2015-11-09T18:05:40.503Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.085 33.526 1497.6653 18:05:50.51M 2015-11-09T18:05:40.703Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.085 33.525 1497.6653 18:05:50.70M 2015-11-09T18:05:40.903Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.084 33.525 1497.6641 18:05:50.90M 2015-11-09T18:05:41.113Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.084 33.525 1497.6638 18:05:51.12M 2015-11-09T18:05:41.313Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.083 33.524 1497.6636 18:05:51.32M 2015-11-09T18:05:41.518Z|I-OCEAN7-304-XXXX| 27.21 12.636 39.083 33.524 1497.6627 18:05:51.52M 2015-11-09T18:05:41.719Z|I-OCEAN7-304-XXXX| 27.18 12.637 39.083 33.524 1497.6626 18:05:51.72M 2015-11-09T18:05:41.923Z|I-OCEAN7-304-XXXX| 27.18 12.636 39.084 33.525 1497.6631 18:05:51.91M 2015-11-09T18:05:42.123Z|I-OCEAN7-304-XXXX| 27.18 12.636 39.085 33.525 1497.6628 18:05:52.14M 2015-11-09T18:05:42.328Z|I-OCEAN7-304-XXXX| 27.18 12.636 39.086 33.527 1497.6630 18:05:52.34M 2015-11-09T18:05:42.533Z|I-OCEAN7-304-XXXX| 27.15 12.635 39.086 33.527 1497.6622 18:05:52.54M 2015-11-09T18:05:42.733Z|I-OCEAN7-304-XXXX| 27.13 12.635 39.086 33.527 1497.6605 18:05:52.73M 2015-11-09T18:05:42.933Z|I-OCEAN7-304-XXXX| 27.13 12.635 39.085 33.527 1497.6613 18:05:52.93M 2015-11-09T18:05:43.138Z|I-OCEAN7-304-XXXX| 27.13 12.635 39.085 33.526 1497.6605 18:05:53.15M 2015-11-09T18:05:43.344Z|I-OCEAN7-304-XXXX| 27.08 12.635 39.084 33.526 1497.6589 18:05:53.35M 2015-11-09T18:05:43.548Z|I-OCEAN7-304-XXXX| 27.09 12.636 39.084 33.525 1497.6591 18:05:53.55M 2015-11-09T18:05:43.748Z|I-OCEAN7-304-XXXX| 27.13 12.636 39.083 33.524 1497.6603 18:05:53.75M 2015-11-09T18:05:43.968Z|I-OCEAN7-304-XXXX| 27.14 12.636 39.082 33.523 1497.6595 18:05:53.95M 2015-11-09T18:05:44.158Z|I-OCEAN7-304-XXXX| 27.14 12.636 39.076 33.518 1497.6530 18:05:54.18M 2015-11-09T18:05:44.358Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.077 33.518 1497.6534 18:05:54.37M 2015-11-09T18:05:44.563Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.076 33.518 1497.6523 18:05:54.56M 2015-11-09T18:05:44.768Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.077 33.519 1497.6522 18:05:54.76M 2015-11-09T18:05:44.968Z|I-OCEAN7-304-XXXX| 27.17 12.635 39.078 33.520 1497.6530 18:05:54.96M 2015-11-09T18:05:45.173Z|I-OCEAN7-304-XXXX| 27.21 12.635 39.097 33.539 1497.6747 18:05:55.18M 2015-11-09T18:05:45.378Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.121 33.561 1497.7013 18:05:55.38M 2015-11-09T18:05:45.578Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.152 33.591 1497.7371 18:05:55.58M 2015-11-09T18:05:45.783Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.152 33.591 1497.7365 18:05:55.78M 2015-11-09T18:05:45.988Z|I-OCEAN7-304-XXXX| 27.37 12.634 39.129 33.570 1497.7112 18:05:56.00M 2015-11-09T18:05:46.188Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.119 33.560 1497.6998 18:05:56.20M 2015-11-09T18:05:46.388Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.084 33.527 1497.6613 18:05:56.40M 2015-11-09T18:05:46.593Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.075 33.519 1497.6504 18:05:56.59M 2015-11-09T18:05:46.798Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.060 33.505 1497.6343 18:05:56.79M 2015-11-09T18:05:46.999Z|I-OCEAN7-304-XXXX| 27.58 12.633 39.046 33.491 1497.6187 18:05:57.01M 2015-11-09T18:05:47.203Z|I-OCEAN7-304-XXXX| 27.59 12.633 39.045 33.490 1497.6182 18:05:57.21M 2015-11-09T18:05:47.403Z|I-OCEAN7-304-XXXX| 27.60 12.634 39.044 33.488 1497.6173 18:05:57.41M 2015-11-09T18:05:47.608Z|I-OCEAN7-304-XXXX| 27.63 12.634 39.044 33.489 1497.6190 18:05:57.61M 2015-11-09T18:05:47.808Z|I-OCEAN7-304-XXXX| 27.63 12.634 39.043 33.487 1497.6176 18:05:57.81M 2015-11-09T18:05:48.014Z|I-OCEAN7-304-XXXX| 27.64 12.634 39.042 33.487 1497.6177 18:05:58.03M 2015-11-09T18:05:48.214Z|I-OCEAN7-304-XXXX| 27.66 12.634 39.050 33.493 1497.6265 18:05:58.23M 2015-11-09T18:05:48.439Z|I-OCEAN7-304-XXXX| 27.66 12.634 39.051 33.495 1497.6289 18:05:58.42M 2015-11-09T18:05:48.631Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.053 33.496 1497.6318 18:05:58.64M 2015-11-09T18:05:48.828Z|I-OCEAN7-304-XXXX| 27.64 12.635 39.053 33.496 1497.6315 18:05:58.82M 2015-11-09T18:05:49.028Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.052 33.495 1497.6301 18:05:59.04M 2015-11-09T18:05:49.228Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.051 33.494 1497.6292 18:05:59.24M 2015-11-09T18:05:49.438Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.040 33.483 1497.6166 18:05:59.44M 2015-11-09T18:05:49.638Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.039 33.483 1497.6147 18:05:59.64M 2015-11-09T18:05:49.844Z|I-OCEAN7-304-XXXX| 27.61 12.634 39.041 33.485 1497.6157 18:05:59.84M 2015-11-09T18:05:50.044Z|I-OCEAN7-304-XXXX| 27.58 12.634 39.039 33.484 1497.6136 18:06:00.06M 2015-11-09T18:05:50.249Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.039 33.484 1497.6122 18:06:00.25M 2015-11-09T18:05:50.449Z|I-OCEAN7-304-XXXX| 27.53 12.634 39.039 33.484 1497.6115 18:06:00.45M 2015-11-09T18:05:50.654Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.040 33.485 1497.6101 18:06:00.65M 2015-11-09T18:05:50.858Z|I-OCEAN7-304-XXXX| 27.43 12.633 39.039 33.485 1497.6089 18:06:00.85M 2015-11-09T18:05:51.058Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.040 33.484 1497.6100 18:06:01.07M 2015-11-09T18:05:51.264Z|I-OCEAN7-304-XXXX| 27.37 12.634 39.039 33.484 1497.6102 18:06:01.27M 2015-11-09T18:05:51.463Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.040 33.484 1497.6108 18:06:01.47M 2015-11-09T18:05:51.668Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.041 33.484 1497.6111 18:06:01.67M 2015-11-09T18:05:51.873Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.040 33.484 1497.6113 18:06:01.87M 2015-11-09T18:05:52.074Z|I-OCEAN7-304-XXXX| 27.22 12.635 39.040 33.483 1497.6106 18:06:02.09M 2015-11-09T18:05:52.279Z|I-OCEAN7-304-XXXX| 27.18 12.635 39.039 33.482 1497.6094 18:06:02.29M 2015-11-09T18:05:52.484Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.039 33.482 1497.6094 18:06:02.48M 2015-11-09T18:05:52.684Z|I-OCEAN7-304-XXXX| 27.15 12.636 39.039 33.483 1497.6099 18:06:02.68M 2015-11-09T18:05:52.904Z|I-OCEAN7-304-XXXX| 27.11 12.636 39.040 33.483 1497.6094 18:06:02.88M 2015-11-09T18:05:53.089Z|I-OCEAN7-304-XXXX| 27.07 12.635 39.040 33.484 1497.6091 18:06:03.12M 2015-11-09T18:05:53.289Z|I-OCEAN7-304-XXXX| 27.04 12.635 39.041 33.485 1497.6097 18:06:03.30M 2015-11-09T18:05:53.494Z|I-OCEAN7-304-XXXX| 27.03 12.635 39.042 33.485 1497.6100 18:06:03.50M 2015-11-09T18:05:53.699Z|I-OCEAN7-304-XXXX| 27.03 12.635 39.042 33.486 1497.6105 18:06:03.70M 2015-11-09T18:05:53.904Z|I-OCEAN7-304-XXXX| 27.03 12.635 39.043 33.487 1497.6110 18:06:03.90M 2015-11-09T18:05:54.104Z|I-OCEAN7-304-XXXX| 26.98 12.635 39.044 33.488 1497.6104 18:06:04.12M 2015-11-09T18:05:54.309Z|I-OCEAN7-304-XXXX| 26.98 12.635 39.041 33.485 1497.6067 18:06:04.31M 2015-11-09T18:05:54.509Z|I-OCEAN7-304-XXXX| 26.98 12.634 39.041 33.485 1497.6064 18:06:04.51M 2015-11-09T18:05:54.714Z|I-OCEAN7-304-XXXX| 26.96 12.634 39.041 33.486 1497.6058 18:06:04.71M 2015-11-09T18:05:54.919Z|I-OCEAN7-304-XXXX| 26.97 12.634 39.042 33.486 1497.6062 18:06:04.91M 2015-11-09T18:05:55.119Z|I-OCEAN7-304-XXXX| 27.02 12.634 39.038 33.482 1497.6029 18:06:05.13M 2015-11-09T18:05:55.324Z|I-OCEAN7-304-XXXX| 27.06 12.634 39.027 33.472 1497.5922 18:06:05.33M 2015-11-09T18:05:55.524Z|I-OCEAN7-304-XXXX| 27.11 12.635 39.041 33.485 1497.6089 18:06:05.53M 2015-11-09T18:05:55.729Z|I-OCEAN7-304-XXXX| 27.12 12.635 39.041 33.485 1497.6090 18:06:05.73M 2015-11-09T18:05:55.934Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.041 33.485 1497.6096 18:06:05.93M 2015-11-09T18:05:56.134Z|I-OCEAN7-304-XXXX| 27.17 12.635 39.041 33.485 1497.6106 18:06:06.15M 2015-11-09T18:05:56.339Z|I-OCEAN7-304-XXXX| 27.21 12.635 39.042 33.486 1497.6122 18:06:06.35M 2015-11-09T18:05:56.539Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.043 33.486 1497.6145 18:06:06.54M 2015-11-09T18:05:56.744Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.044 33.487 1497.6169 18:06:06.74M 2015-11-09T18:05:56.949Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.043 33.486 1497.6172 18:06:06.94M 2015-11-09T18:05:57.149Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.044 33.487 1497.6187 18:06:07.16M 2015-11-09T18:05:57.369Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.039 33.483 1497.6135 18:06:07.36M 2015-11-09T18:05:57.554Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.039 33.483 1497.6145 18:06:07.58M 2015-11-09T18:05:57.759Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.038 33.481 1497.6140 18:06:07.76M 2015-11-09T18:05:57.959Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.037 33.480 1497.6135 18:06:07.96M 2015-11-09T18:05:58.164Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.036 33.480 1497.6124 18:06:08.17M 2015-11-09T18:05:58.369Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.035 33.479 1497.6107 18:06:08.38M 2015-11-09T18:05:58.569Z|I-OCEAN7-304-XXXX| 27.62 12.635 39.039 33.483 1497.6144 18:06:08.58M 2015-11-09T18:05:58.774Z|I-OCEAN7-304-XXXX| 27.65 12.634 39.039 33.483 1497.6143 18:06:08.77M 2015-11-09T18:05:58.979Z|I-OCEAN7-304-XXXX| 27.62 12.634 39.039 33.483 1497.6130 18:06:08.97M 2015-11-09T18:05:59.179Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.041 33.484 1497.6205 18:06:09.19M 2015-11-09T18:05:59.384Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.041 33.484 1497.6194 18:06:09.39M 2015-11-09T18:05:59.584Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.040 33.483 1497.6182 18:06:09.59M 2015-11-09T18:05:59.789Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.039 33.482 1497.6172 18:06:09.79M 2015-11-09T18:05:59.994Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.039 33.481 1497.6158 18:06:10.01M