2015-11-09T18:03:00.101Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.073 33.515 1497.6481 18:03:10.10M 2015-11-09T18:03:00.301Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.074 33.516 1497.6487 18:03:10.30M 2015-11-09T18:03:00.506Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.074 33.516 1497.6486 18:03:10.50M 2015-11-09T18:03:00.712Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.073 33.516 1497.6479 18:03:10.70M 2015-11-09T18:03:00.911Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.073 33.516 1497.6479 18:03:10.90M 2015-11-09T18:03:01.161Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.073 33.516 1497.6475 18:03:11.12M 2015-11-09T18:03:01.352Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.073 33.515 1497.6499 18:03:11.37M 2015-11-09T18:03:01.552Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.073 33.515 1497.6511 18:03:11.52M 2015-11-09T18:03:01.721Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.072 33.515 1497.6506 18:03:11.72M 2015-11-09T18:03:01.926Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.072 33.514 1497.6493 18:03:11.91M 2015-11-09T18:03:02.131Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.072 33.514 1497.6503 18:03:12.13M 2015-11-09T18:03:02.331Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.072 33.514 1497.6515 18:03:12.33M 2015-11-09T18:03:02.537Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.072 33.514 1497.6530 18:03:12.53M 2015-11-09T18:03:02.736Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.073 33.515 1497.6548 18:03:12.73M 2015-11-09T18:03:02.941Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.074 33.516 1497.6553 18:03:12.93M 2015-11-09T18:03:03.161Z|I-OCEAN7-304-XXXX| 27.61 12.635 39.074 33.516 1497.6556 18:03:13.15M 2015-11-09T18:03:03.346Z|I-OCEAN7-304-XXXX| 27.61 12.635 39.075 33.517 1497.6567 18:03:13.36M 2015-11-09T18:03:03.551Z|I-OCEAN7-304-XXXX| 27.68 12.635 39.076 33.518 1497.6588 18:03:13.55M 2015-11-09T18:03:03.751Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.073 33.515 1497.6561 18:03:13.75M 2015-11-09T18:03:03.956Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.073 33.515 1497.6558 18:03:13.94M 2015-11-09T18:03:04.156Z|I-OCEAN7-304-XXXX| 27.61 12.635 39.072 33.514 1497.6538 18:03:14.16M 2015-11-09T18:03:04.361Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.060 33.503 1497.6410 18:03:14.36M 2015-11-09T18:03:04.566Z|I-OCEAN7-304-XXXX| 27.64 12.635 39.060 33.502 1497.6393 18:03:14.56M 2015-11-09T18:03:04.771Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.060 33.502 1497.6387 18:03:14.76M 2015-11-09T18:03:04.971Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.060 33.502 1497.6382 18:03:14.96M 2015-11-09T18:03:05.171Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.059 33.502 1497.6376 18:03:15.18M 2015-11-09T18:03:05.376Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.058 33.501 1497.6368 18:03:15.37M 2015-11-09T18:03:05.581Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.058 33.500 1497.6362 18:03:15.57M 2015-11-09T18:03:05.781Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.057 33.499 1497.6351 18:03:15.78M 2015-11-09T18:03:05.986Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.057 33.499 1497.6351 18:03:15.97M 2015-11-09T18:03:06.191Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.057 33.499 1497.6351 18:03:16.19M 2015-11-09T18:03:06.391Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.057 33.499 1497.6334 18:03:16.39M 2015-11-09T18:03:06.596Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.058 33.500 1497.6318 18:03:16.59M 2015-11-09T18:03:06.797Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.066 33.509 1497.6401 18:03:16.79M 2015-11-09T18:03:07.002Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.067 33.509 1497.6406 18:03:17.01M 2015-11-09T18:03:07.207Z|I-OCEAN7-304-XXXX| 27.22 12.635 39.068 33.510 1497.6409 18:03:17.21M 2015-11-09T18:03:07.407Z|I-OCEAN7-304-XXXX| 27.22 12.635 39.069 33.511 1497.6420 18:03:17.41M 2015-11-09T18:03:07.627Z|I-OCEAN7-304-XXXX| 27.19 12.635 39.070 33.512 1497.6429 18:03:17.61M 2015-11-09T18:03:07.817Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.070 33.513 1497.6432 18:03:17.82M 2015-11-09T18:03:08.017Z|I-OCEAN7-304-XXXX| 27.18 12.635 39.070 33.513 1497.6439 18:03:18.02M 2015-11-09T18:03:08.222Z|I-OCEAN7-304-XXXX| 27.17 12.635 39.070 33.513 1497.6432 18:03:18.22M 2015-11-09T18:03:08.422Z|I-OCEAN7-304-XXXX| 27.17 12.635 39.069 33.512 1497.6428 18:03:18.42M 2015-11-09T18:03:08.627Z|I-OCEAN7-304-XXXX| 27.18 12.635 39.068 33.511 1497.6422 18:03:18.62M 2015-11-09T18:03:08.832Z|I-OCEAN7-304-XXXX| 27.22 12.635 39.068 33.510 1497.6420 18:03:18.82M 2015-11-09T18:03:09.032Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.059 33.502 1497.6321 18:03:19.04M 2015-11-09T18:03:09.232Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.064 33.507 1497.6379 18:03:19.24M 2015-11-09T18:03:09.437Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.065 33.508 1497.6393 18:03:19.43M 2015-11-09T18:03:09.642Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.066 33.509 1497.6400 18:03:19.63M 2015-11-09T18:03:09.847Z|I-OCEAN7-304-XXXX| 27.36 12.634 39.075 33.517 1497.6506 18:03:19.84M 2015-11-09T18:03:10.047Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.072 33.515 1497.6476 18:03:20.06M 2015-11-09T18:03:10.252Z|I-OCEAN7-304-XXXX| 27.38 12.634 39.073 33.517 1497.6478 18:03:20.25M 2015-11-09T18:03:10.452Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.074 33.517 1497.6493 18:03:20.45M 2015-11-09T18:03:10.658Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.074 33.517 1497.6493 18:03:20.65M 2015-11-09T18:03:10.862Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.074 33.518 1497.6495 18:03:20.85M 2015-11-09T18:03:11.062Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.075 33.518 1497.6504 18:03:21.07M 2015-11-09T18:03:11.267Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.076 33.519 1497.6509 18:03:21.27M 2015-11-09T18:03:11.472Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.076 33.520 1497.6506 18:03:21.47M 2015-11-09T18:03:11.672Z|I-OCEAN7-304-XXXX| 27.50 12.633 39.076 33.520 1497.6504 18:03:21.67M 2015-11-09T18:03:11.872Z|I-OCEAN7-304-XXXX| 27.50 12.634 39.075 33.518 1497.6530 18:03:21.86M 2015-11-09T18:03:12.097Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.075 33.517 1497.6532 18:03:22.08M 2015-11-09T18:03:12.277Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.074 33.517 1497.6526 18:03:22.30M 2015-11-09T18:03:12.487Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.074 33.516 1497.6519 18:03:22.48M 2015-11-09T18:03:12.687Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.073 33.515 1497.6498 18:03:22.68M 2015-11-09T18:03:12.892Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.072 33.513 1497.6517 18:03:22.88M 2015-11-09T18:03:13.092Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.072 33.514 1497.6517 18:03:23.10M 2015-11-09T18:03:13.297Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.073 33.514 1497.6523 18:03:23.30M 2015-11-09T18:03:13.497Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.072 33.513 1497.6515 18:03:23.49M 2015-11-09T18:03:13.702Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.072 33.513 1497.6509 18:03:23.70M 2015-11-09T18:03:13.907Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.072 33.513 1497.6495 18:03:23.89M 2015-11-09T18:03:14.107Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.072 33.513 1497.6495 18:03:24.11M 2015-11-09T18:03:14.307Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.073 33.514 1497.6506 18:03:24.31M 2015-11-09T18:03:14.517Z|I-OCEAN7-304-XXXX| 27.20 12.637 39.073 33.514 1497.6510 18:03:24.51M 2015-11-09T18:03:14.717Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.072 33.513 1497.6500 18:03:24.71M 2015-11-09T18:03:14.923Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.071 33.512 1497.6486 18:03:24.91M 2015-11-09T18:03:15.122Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.070 33.511 1497.6475 18:03:25.13M 2015-11-09T18:03:15.327Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.069 33.510 1497.6462 18:03:25.33M 2015-11-09T18:03:15.532Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.068 33.510 1497.6449 18:03:25.52M 2015-11-09T18:03:15.732Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.067 33.509 1497.6438 18:03:25.73M 2015-11-09T18:03:15.932Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.067 33.508 1497.6450 18:03:25.93M 2015-11-09T18:03:16.137Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.066 33.507 1497.6442 18:03:26.14M 2015-11-09T18:03:16.342Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.065 33.506 1497.6437 18:03:26.34M 2015-11-09T18:03:16.562Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.065 33.506 1497.6439 18:03:26.54M 2015-11-09T18:03:16.747Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.065 33.507 1497.6449 18:03:26.76M 2015-11-09T18:03:16.952Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.065 33.507 1497.6459 18:03:26.94M 2015-11-09T18:03:17.152Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.062 33.504 1497.6428 18:03:27.16M 2015-11-09T18:03:17.357Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.062 33.504 1497.6426 18:03:27.36M 2015-11-09T18:03:17.562Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.066 33.507 1497.6476 18:03:27.56M 2015-11-09T18:03:17.762Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.065 33.506 1497.6479 18:03:27.76M 2015-11-09T18:03:17.967Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.064 33.505 1497.6472 18:03:27.95M 2015-11-09T18:03:18.167Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.063 33.504 1497.6465 18:03:28.17M 2015-11-09T18:03:18.372Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.063 33.504 1497.6460 18:03:28.37M 2015-11-09T18:03:18.572Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.063 33.504 1497.6462 18:03:28.57M 2015-11-09T18:03:18.777Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.063 33.504 1497.6465 18:03:28.77M 2015-11-09T18:03:18.977Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.063 33.505 1497.6464 18:03:28.97M 2015-11-09T18:03:19.182Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.063 33.504 1497.6453 18:03:29.18M 2015-11-09T18:03:19.387Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.062 33.504 1497.6449 18:03:29.38M 2015-11-09T18:03:19.587Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.062 33.504 1497.6448 18:03:29.58M 2015-11-09T18:03:19.792Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.062 33.504 1497.6439 18:03:29.78M 2015-11-09T18:03:20.000Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.061 33.503 1497.6438 18:03:30.00M 2015-11-09T18:03:20.197Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.061 33.503 1497.6428 18:03:30.20M 2015-11-09T18:03:20.402Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.064 33.506 1497.6464 18:03:30.40M 2015-11-09T18:03:20.607Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.064 33.506 1497.6445 18:03:30.60M 2015-11-09T18:03:20.811Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.065 33.507 1497.6444 18:03:30.80M 2015-11-09T18:03:21.027Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.066 33.508 1497.6459 18:03:31.02M 2015-11-09T18:03:21.217Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.068 33.510 1497.6476 18:03:31.23M 2015-11-09T18:03:21.417Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.073 33.514 1497.6514 18:03:31.42M 2015-11-09T18:03:21.622Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.074 33.515 1497.6519 18:03:31.61M 2015-11-09T18:03:21.822Z|I-OCEAN7-304-XXXX| 27.21 12.636 39.074 33.516 1497.6522 18:03:31.82M 2015-11-09T18:03:22.027Z|I-OCEAN7-304-XXXX| 27.18 12.636 39.075 33.517 1497.6519 18:03:32.03M 2015-11-09T18:03:22.227Z|I-OCEAN7-304-XXXX| 27.12 12.636 39.076 33.518 1497.6517 18:03:32.23M 2015-11-09T18:03:22.432Z|I-OCEAN7-304-XXXX| 27.07 12.635 39.077 33.519 1497.6509 18:03:32.43M 2015-11-09T18:03:22.632Z|I-OCEAN7-304-XXXX| 27.05 12.635 39.077 33.519 1497.6498 18:03:32.63M 2015-11-09T18:03:22.838Z|I-OCEAN7-304-XXXX| 27.05 12.635 39.078 33.520 1497.6495 18:03:32.83M 2015-11-09T18:03:23.042Z|I-OCEAN7-304-XXXX| 26.99 12.635 39.078 33.520 1497.6484 18:03:33.05M 2015-11-09T18:03:23.242Z|I-OCEAN7-304-XXXX| 26.99 12.635 39.077 33.519 1497.6479 18:03:33.25M 2015-11-09T18:03:23.447Z|I-OCEAN7-304-XXXX| 27.03 12.635 39.076 33.518 1497.6472 18:03:33.45M 2015-11-09T18:03:23.652Z|I-OCEAN7-304-XXXX| 26.98 12.635 39.075 33.517 1497.6453 18:03:33.65M 2015-11-09T18:03:23.852Z|I-OCEAN7-304-XXXX| 26.98 12.635 39.073 33.516 1497.6447 18:03:33.84M 2015-11-09T18:03:24.057Z|I-OCEAN7-304-XXXX| 26.99 12.635 39.069 33.511 1497.6405 18:03:34.06M 2015-11-09T18:03:24.257Z|I-OCEAN7-304-XXXX| 27.03 12.636 39.072 33.513 1497.6447 18:03:34.26M 2015-11-09T18:03:24.462Z|I-OCEAN7-304-XXXX| 27.03 12.636 39.074 33.515 1497.6472 18:03:34.46M 2015-11-09T18:03:24.667Z|I-OCEAN7-304-XXXX| 27.10 12.636 39.073 33.514 1497.6470 18:03:34.66M 2015-11-09T18:03:24.867Z|I-OCEAN7-304-XXXX| 27.12 12.636 39.071 33.513 1497.6458 18:03:34.86M 2015-11-09T18:03:25.072Z|I-OCEAN7-304-XXXX| 27.13 12.636 39.072 33.514 1497.6465 18:03:35.08M 2015-11-09T18:03:25.277Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.072 33.514 1497.6482 18:03:35.28M 2015-11-09T18:03:25.497Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.070 33.512 1497.6465 18:03:35.48M 2015-11-09T18:03:25.686Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.070 33.512 1497.6466 18:03:35.69M 2015-11-09T18:03:25.887Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.070 33.512 1497.6477 18:03:35.88M 2015-11-09T18:03:26.087Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.064 33.506 1497.6418 18:03:36.10M 2015-11-09T18:03:26.292Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.064 33.506 1497.6416 18:03:36.29M 2015-11-09T18:03:26.492Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.063 33.506 1497.6414 18:03:36.49M 2015-11-09T18:03:26.697Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.063 33.505 1497.6404 18:03:36.69M 2015-11-09T18:03:26.897Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.063 33.505 1497.6409 18:03:36.89M 2015-11-09T18:03:27.102Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.063 33.505 1497.6414 18:03:37.11M 2015-11-09T18:03:27.307Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.069 33.512 1497.6494 18:03:37.31M 2015-11-09T18:03:27.507Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.070 33.512 1497.6506 18:03:37.51M 2015-11-09T18:03:27.712Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.070 33.512 1497.6506 18:03:37.71M 2015-11-09T18:03:27.912Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.071 33.513 1497.6517 18:03:37.90M 2015-11-09T18:03:28.117Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.071 33.514 1497.6514 18:03:38.12M 2015-11-09T18:03:28.318Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.072 33.515 1497.6514 18:03:38.32M 2015-11-09T18:03:28.522Z|I-OCEAN7-304-XXXX| 27.56 12.634 39.072 33.515 1497.6512 18:03:38.52M 2015-11-09T18:03:28.723Z|I-OCEAN7-304-XXXX| 27.58 12.634 39.073 33.516 1497.6525 18:03:38.72M 2015-11-09T18:03:28.927Z|I-OCEAN7-304-XXXX| 27.58 12.634 39.074 33.517 1497.6523 18:03:38.92M 2015-11-09T18:03:29.132Z|I-OCEAN7-304-XXXX| 27.53 12.634 39.074 33.517 1497.6520 18:03:39.14M 2015-11-09T18:03:29.332Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.074 33.517 1497.6515 18:03:39.34M 2015-11-09T18:03:29.538Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.074 33.517 1497.6512 18:03:39.53M 2015-11-09T18:03:29.742Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.074 33.516 1497.6512 18:03:39.73M 2015-11-09T18:03:29.966Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.073 33.516 1497.6510 18:03:39.93M 2015-11-09T18:03:30.148Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.074 33.516 1497.6508 18:03:40.17M 2015-11-09T18:03:30.353Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.074 33.516 1497.6512 18:03:40.35M 2015-11-09T18:03:30.552Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.075 33.518 1497.6523 18:03:40.55M 2015-11-09T18:03:30.757Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.077 33.519 1497.6545 18:03:40.75M 2015-11-09T18:03:30.963Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.078 33.520 1497.6552 18:03:40.95M 2015-11-09T18:03:31.163Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.079 33.521 1497.6573 18:03:41.17M 2015-11-09T18:03:31.362Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.080 33.522 1497.6586 18:03:41.36M 2015-11-09T18:03:31.567Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.081 33.522 1497.6598 18:03:41.56M 2015-11-09T18:03:31.772Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.082 33.523 1497.6604 18:03:41.76M 2015-11-09T18:03:31.978Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.082 33.523 1497.6602 18:03:41.96M 2015-11-09T18:03:32.178Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.081 33.523 1497.6604 18:03:42.18M 2015-11-09T18:03:32.378Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.081 33.522 1497.6604 18:03:42.38M 2015-11-09T18:03:32.583Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.081 33.522 1497.6605 18:03:42.58M 2015-11-09T18:03:32.788Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.081 33.522 1497.6603 18:03:42.78M 2015-11-09T18:03:32.988Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.081 33.522 1497.6598 18:03:43.00M 2015-11-09T18:03:33.193Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.082 33.522 1497.6608 18:03:43.20M 2015-11-09T18:03:33.393Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.081 33.522 1497.6604 18:03:43.40M 2015-11-09T18:03:33.599Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.081 33.521 1497.6603 18:03:43.59M 2015-11-09T18:03:33.803Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.081 33.522 1497.6615 18:03:43.79M 2015-11-09T18:03:34.003Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.082 33.522 1497.6627 18:03:44.01M 2015-11-09T18:03:34.208Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.083 33.523 1497.6631 18:03:44.21M 2015-11-09T18:03:34.428Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.083 33.524 1497.6636 18:03:44.41M 2015-11-09T18:03:34.613Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.083 33.524 1497.6630 18:03:44.63M 2015-11-09T18:03:34.818Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.083 33.524 1497.6624 18:03:44.81M 2015-11-09T18:03:35.023Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.083 33.523 1497.6620 18:03:45.03M 2015-11-09T18:03:35.223Z|I-OCEAN7-304-XXXX| 27.24 12.638 39.082 33.522 1497.6643 18:03:45.23M 2015-11-09T18:03:35.434Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.081 33.521 1497.6637 18:03:45.43M 2015-11-09T18:03:35.628Z|I-OCEAN7-304-XXXX| 27.29 12.637 39.080 33.519 1497.6619 18:03:45.63M 2015-11-09T18:03:35.833Z|I-OCEAN7-304-XXXX| 27.29 12.637 39.078 33.518 1497.6598 18:03:45.82M 2015-11-09T18:03:36.033Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.072 33.513 1497.6532 18:03:46.04M 2015-11-09T18:03:36.240Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.071 33.512 1497.6523 18:03:46.24M 2015-11-09T18:03:36.443Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.071 33.511 1497.6526 18:03:46.44M 2015-11-09T18:03:36.643Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.071 33.512 1497.6527 18:03:46.64M 2015-11-09T18:03:36.843Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.072 33.513 1497.6532 18:03:46.84M 2015-11-09T18:03:37.053Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.074 33.515 1497.6547 18:03:47.05M 2015-11-09T18:03:37.253Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.075 33.516 1497.6553 18:03:47.26M 2015-11-09T18:03:37.453Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.073 33.514 1497.6533 18:03:47.46M 2015-11-09T18:03:37.658Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.073 33.515 1497.6523 18:03:47.65M 2015-11-09T18:03:37.863Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.078 33.520 1497.6572 18:03:47.85M 2015-11-09T18:03:38.063Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.080 33.521 1497.6576 18:03:48.07M 2015-11-09T18:03:38.268Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.080 33.522 1497.6580 18:03:48.27M 2015-11-09T18:03:38.473Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.081 33.524 1497.6582 18:03:48.47M 2015-11-09T18:03:38.675Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.082 33.524 1497.6603 18:03:48.67M 2015-11-09T18:03:38.893Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.084 33.525 1497.6628 18:03:48.87M 2015-11-09T18:03:39.083Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.085 33.526 1497.6667 18:03:49.10M 2015-11-09T18:03:39.283Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.083 33.524 1497.6659 18:03:49.29M 2015-11-09T18:03:39.483Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.082 33.522 1497.6659 18:03:49.49M 2015-11-09T18:03:39.688Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.081 33.522 1497.6646 18:03:49.68M 2015-11-09T18:03:39.893Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.081 33.521 1497.6641 18:03:49.88M 2015-11-09T18:03:40.098Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.081 33.521 1497.6635 18:03:50.10M 2015-11-09T18:03:40.298Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.080 33.520 1497.6632 18:03:50.30M 2015-11-09T18:03:40.503Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.079 33.519 1497.6614 18:03:50.50M 2015-11-09T18:03:40.703Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.077 33.517 1497.6594 18:03:50.70M 2015-11-09T18:03:40.914Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.076 33.516 1497.6600 18:03:50.90M 2015-11-09T18:03:41.108Z|I-OCEAN7-304-XXXX| 27.47 12.634 39.075 33.518 1497.6526 18:03:51.12M 2015-11-09T18:03:41.313Z|I-OCEAN7-304-XXXX| 27.47 12.634 39.074 33.517 1497.6512 18:03:51.31M 2015-11-09T18:03:41.518Z|I-OCEAN7-304-XXXX| 27.52 12.634 39.074 33.516 1497.6512 18:03:51.52M 2015-11-09T18:03:41.718Z|I-OCEAN7-304-XXXX| 27.56 12.634 39.073 33.516 1497.6517 18:03:51.71M 2015-11-09T18:03:41.923Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.073 33.516 1497.6519 18:03:51.91M 2015-11-09T18:03:42.123Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.073 33.516 1497.6522 18:03:52.13M 2015-11-09T18:03:42.328Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.073 33.516 1497.6516 18:03:52.33M 2015-11-09T18:03:42.533Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.074 33.517 1497.6516 18:03:52.53M 2015-11-09T18:03:42.733Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.075 33.518 1497.6523 18:03:52.73M 2015-11-09T18:03:42.938Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.076 33.519 1497.6541 18:03:52.93M 2015-11-09T18:03:43.138Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.077 33.519 1497.6559 18:03:53.15M 2015-11-09T18:03:43.359Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.078 33.520 1497.6577 18:03:53.35M 2015-11-09T18:03:43.548Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.079 33.521 1497.6583 18:03:53.56M 2015-11-09T18:03:43.748Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.080 33.522 1497.6604 18:03:53.74M 2015-11-09T18:03:43.953Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.082 33.523 1497.6622 18:03:53.94M 2015-11-09T18:03:44.158Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.083 33.525 1497.6616 18:03:54.16M 2015-11-09T18:03:44.359Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.083 33.524 1497.6648 18:03:54.36M 2015-11-09T18:03:44.563Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.084 33.525 1497.6666 18:03:54.56M 2015-11-09T18:03:44.763Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.085 33.525 1497.6688 18:03:54.76M 2015-11-09T18:03:44.968Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.085 33.524 1497.6686 18:03:54.96M 2015-11-09T18:03:45.173Z|I-OCEAN7-304-XXXX| 27.30 12.638 39.084 33.523 1497.6677 18:03:55.18M 2015-11-09T18:03:45.378Z|I-OCEAN7-304-XXXX| 27.28 12.638 39.084 33.523 1497.6676 18:03:55.38M 2015-11-09T18:03:45.578Z|I-OCEAN7-304-XXXX| 27.25 12.638 39.080 33.519 1497.6635 18:03:55.58M 2015-11-09T18:03:45.783Z|I-OCEAN7-304-XXXX| 27.22 12.638 39.079 33.518 1497.6628 18:03:55.77M 2015-11-09T18:03:45.983Z|I-OCEAN7-304-XXXX| 27.20 12.638 39.079 33.518 1497.6616 18:03:55.97M 2015-11-09T18:03:46.188Z|I-OCEAN7-304-XXXX| 27.17 12.638 39.079 33.519 1497.6602 18:03:56.19M 2015-11-09T18:03:46.388Z|I-OCEAN7-304-XXXX| 27.14 12.637 39.079 33.519 1497.6588 18:03:56.39M 2015-11-09T18:03:46.593Z|I-OCEAN7-304-XXXX| 27.12 12.637 39.079 33.519 1497.6583 18:03:56.59M 2015-11-09T18:03:46.793Z|I-OCEAN7-304-XXXX| 27.08 12.637 39.080 33.520 1497.6580 18:03:56.79M 2015-11-09T18:03:46.998Z|I-OCEAN7-304-XXXX| 27.08 12.637 39.080 33.520 1497.6588 18:03:57.01M 2015-11-09T18:03:47.198Z|I-OCEAN7-304-XXXX| 27.08 12.637 39.080 33.521 1497.6588 18:03:57.20M 2015-11-09T18:03:47.407Z|I-OCEAN7-304-XXXX| 27.09 12.637 39.080 33.521 1497.6582 18:03:57.40M 2015-11-09T18:03:47.608Z|I-OCEAN7-304-XXXX| 27.09 12.637 39.079 33.520 1497.6567 18:03:57.60M 2015-11-09T18:03:47.828Z|I-OCEAN7-304-XXXX| 27.13 12.637 39.079 33.520 1497.6569 18:03:57.80M 2015-11-09T18:03:48.013Z|I-OCEAN7-304-XXXX| 27.13 12.636 39.079 33.520 1497.6561 18:03:58.04M 2015-11-09T18:03:48.213Z|I-OCEAN7-304-XXXX| 27.13 12.636 39.078 33.519 1497.6553 18:03:58.22M 2015-11-09T18:03:48.418Z|I-OCEAN7-304-XXXX| 27.13 12.636 39.078 33.519 1497.6539 18:03:58.42M 2015-11-09T18:03:48.623Z|I-OCEAN7-304-XXXX| 27.13 12.636 39.078 33.519 1497.6539 18:03:58.62M 2015-11-09T18:03:48.824Z|I-OCEAN7-304-XXXX| 27.18 12.636 39.078 33.519 1497.6550 18:03:58.82M 2015-11-09T18:03:49.028Z|I-OCEAN7-304-XXXX| 27.21 12.636 39.078 33.519 1497.6563 18:03:59.04M 2015-11-09T18:03:49.233Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.078 33.519 1497.6563 18:03:59.24M 2015-11-09T18:03:49.433Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.077 33.518 1497.6571 18:03:59.44M 2015-11-09T18:03:49.639Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.077 33.517 1497.6567 18:03:59.63M 2015-11-09T18:03:49.838Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.075 33.516 1497.6554 18:03:59.83M 2015-11-09T18:03:50.043Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.074 33.515 1497.6539 18:04:00.05M 2015-11-09T18:03:50.248Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.072 33.512 1497.6517 18:04:00.25M 2015-11-09T18:03:50.448Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.065 33.506 1497.6442 18:04:00.45M 2015-11-09T18:03:50.653Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.064 33.505 1497.6443 18:04:00.65M 2015-11-09T18:03:50.853Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.059 33.500 1497.6379 18:04:00.85M 2015-11-09T18:03:51.058Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.059 33.501 1497.6390 18:04:01.07M 2015-11-09T18:03:51.258Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.060 33.501 1497.6396 18:04:01.27M 2015-11-09T18:03:51.463Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.060 33.502 1497.6406 18:04:01.46M 2015-11-09T18:03:51.668Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.061 33.503 1497.6411 18:04:01.66M 2015-11-09T18:03:51.868Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.061 33.503 1497.6422 18:04:01.86M 2015-11-09T18:03:52.073Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.062 33.504 1497.6426 18:04:02.08M 2015-11-09T18:03:52.294Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.062 33.504 1497.6429 18:04:02.28M 2015-11-09T18:03:52.480Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.063 33.505 1497.6431 18:04:02.50M 2015-11-09T18:03:52.684Z|I-OCEAN7-304-XXXX| 27.61 12.635 39.063 33.505 1497.6428 18:04:02.68M 2015-11-09T18:03:52.888Z|I-OCEAN7-304-XXXX| 27.61 12.635 39.068 33.510 1497.6493 18:04:02.88M 2015-11-09T18:03:53.088Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.070 33.512 1497.6500 18:04:03.10M 2015-11-09T18:03:53.294Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.072 33.514 1497.6532 18:04:03.29M 2015-11-09T18:03:53.498Z|I-OCEAN7-304-XXXX| 27.62 12.635 39.072 33.514 1497.6539 18:04:03.49M 2015-11-09T18:03:53.698Z|I-OCEAN7-304-XXXX| 27.58 12.634 39.072 33.515 1497.6494 18:04:03.69M 2015-11-09T18:03:53.899Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.072 33.515 1497.6484 18:04:03.89M 2015-11-09T18:03:54.104Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.071 33.514 1497.6487 18:04:04.11M 2015-11-09T18:03:54.303Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.071 33.514 1497.6486 18:04:04.31M 2015-11-09T18:03:54.508Z|I-OCEAN7-304-XXXX| 27.52 12.634 39.071 33.514 1497.6469 18:04:04.51M 2015-11-09T18:03:54.713Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.070 33.514 1497.6460 18:04:04.71M 2015-11-09T18:03:54.919Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.070 33.514 1497.6455 18:04:04.91M 2015-11-09T18:03:55.119Z|I-OCEAN7-304-XXXX| 27.46 12.633 39.070 33.514 1497.6437 18:04:05.13M 2015-11-09T18:03:55.324Z|I-OCEAN7-304-XXXX| 27.43 12.633 39.070 33.514 1497.6438 18:04:05.33M 2015-11-09T18:03:55.529Z|I-OCEAN7-304-XXXX| 27.42 12.633 39.071 33.515 1497.6448 18:04:05.52M 2015-11-09T18:03:55.729Z|I-OCEAN7-304-XXXX| 27.34 12.633 39.072 33.516 1497.6449 18:04:05.72M 2015-11-09T18:03:55.929Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.074 33.517 1497.6461 18:04:05.92M 2015-11-09T18:03:56.139Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.075 33.518 1497.6477 18:04:06.14M 2015-11-09T18:03:56.339Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.076 33.519 1497.6493 18:04:06.34M 2015-11-09T18:03:56.539Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.077 33.520 1497.6520 18:04:06.54M 2015-11-09T18:03:56.759Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.079 33.521 1497.6537 18:04:06.74M 2015-11-09T18:03:56.949Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.080 33.523 1497.6549 18:04:06.95M 2015-11-09T18:03:57.149Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.096 33.538 1497.6722 18:04:07.16M 2015-11-09T18:03:57.349Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.097 33.539 1497.6727 18:04:07.35M 2015-11-09T18:03:57.554Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.098 33.540 1497.6741 18:04:07.55M 2015-11-09T18:03:57.754Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.093 33.535 1497.6688 18:04:07.75M 2015-11-09T18:03:57.964Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.092 33.534 1497.6674 18:04:07.95M 2015-11-09T18:03:58.164Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.091 33.533 1497.6672 18:04:08.17M 2015-11-09T18:03:58.369Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.089 33.531 1497.6653 18:04:08.37M 2015-11-09T18:03:58.569Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.088 33.530 1497.6650 18:04:08.57M 2015-11-09T18:03:58.774Z|I-OCEAN7-304-XXXX| 27.36 12.634 39.088 33.530 1497.6660 18:04:08.77M 2015-11-09T18:03:58.979Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.085 33.528 1497.6620 18:04:08.97M 2015-11-09T18:03:59.179Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.085 33.527 1497.6616 18:04:09.19M 2015-11-09T18:03:59.384Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.084 33.526 1497.6608 18:04:09.38M 2015-11-09T18:03:59.589Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.084 33.525 1497.6616 18:04:09.58M 2015-11-09T18:03:59.789Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.085 33.526 1497.6641 18:04:09.78M 2015-11-09T18:03:59.994Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.085 33.526 1497.6649 18:04:10.00M