2015-11-09T18:01:00.101Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.086 33.528 1497.6654 18:01:10.10M 2015-11-09T18:01:00.313Z|I-OCEAN7-304-XXXX| 27.62 12.634 39.086 33.528 1497.6666 18:01:10.30M 2015-11-09T18:01:00.506Z|I-OCEAN7-304-XXXX| 27.68 12.634 39.086 33.528 1497.6683 18:01:10.50M 2015-11-09T18:01:00.711Z|I-OCEAN7-304-XXXX| 27.68 12.634 39.086 33.528 1497.6688 18:01:10.70M 2015-11-09T18:01:00.911Z|I-OCEAN7-304-XXXX| 27.68 12.634 39.087 33.529 1497.6686 18:01:10.90M 2015-11-09T18:01:01.116Z|I-OCEAN7-304-XXXX| 27.68 12.634 39.087 33.530 1497.6685 18:01:11.11M 2015-11-09T18:01:01.317Z|I-OCEAN7-304-XXXX| 27.73 12.633 39.088 33.531 1497.6698 18:01:11.32M 2015-11-09T18:01:01.521Z|I-OCEAN7-304-XXXX| 27.73 12.634 39.090 33.532 1497.6715 18:01:11.51M 2015-11-09T18:01:01.726Z|I-OCEAN7-304-XXXX| 27.76 12.633 39.091 33.533 1497.6727 18:01:11.71M 2015-11-09T18:01:01.926Z|I-OCEAN7-304-XXXX| 27.76 12.633 39.091 33.534 1497.6731 18:01:11.91M 2015-11-09T18:01:02.131Z|I-OCEAN7-304-XXXX| 27.76 12.633 39.092 33.535 1497.6735 18:01:12.13M 2015-11-09T18:01:02.336Z|I-OCEAN7-304-XXXX| 27.76 12.633 39.093 33.536 1497.6736 18:01:12.33M 2015-11-09T18:01:02.551Z|I-OCEAN7-304-XXXX| 27.70 12.633 39.093 33.536 1497.6730 18:01:12.53M 2015-11-09T18:01:02.741Z|I-OCEAN7-304-XXXX| 27.70 12.633 39.093 33.537 1497.6731 18:01:12.74M 2015-11-09T18:01:02.946Z|I-OCEAN7-304-XXXX| 27.66 12.633 39.093 33.536 1497.6725 18:01:12.93M 2015-11-09T18:01:03.146Z|I-OCEAN7-304-XXXX| 27.62 12.633 39.093 33.536 1497.6722 18:01:13.15M 2015-11-09T18:01:03.351Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.093 33.536 1497.6707 18:01:13.34M 2015-11-09T18:01:03.551Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.093 33.536 1497.6697 18:01:13.54M 2015-11-09T18:01:03.756Z|I-OCEAN7-304-XXXX| 27.44 12.633 39.093 33.537 1497.6685 18:01:13.74M 2015-11-09T18:01:03.961Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.093 33.536 1497.6681 18:01:13.94M 2015-11-09T18:01:04.161Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.093 33.536 1497.6670 18:01:14.16M 2015-11-09T18:01:04.366Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.092 33.535 1497.6655 18:01:14.36M 2015-11-09T18:01:04.566Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.092 33.535 1497.6653 18:01:14.56M 2015-11-09T18:01:04.771Z|I-OCEAN7-304-XXXX| 27.16 12.634 39.092 33.534 1497.6659 18:01:14.76M 2015-11-09T18:01:04.971Z|I-OCEAN7-304-XXXX| 27.08 12.634 39.091 33.533 1497.6637 18:01:14.96M 2015-11-09T18:01:05.176Z|I-OCEAN7-304-XXXX| 27.03 12.634 39.091 33.533 1497.6624 18:01:15.17M 2015-11-09T18:01:05.381Z|I-OCEAN7-304-XXXX| 27.02 12.634 39.090 33.532 1497.6620 18:01:15.37M 2015-11-09T18:01:05.581Z|I-OCEAN7-304-XXXX| 26.96 12.634 39.089 33.532 1497.6595 18:01:15.57M 2015-11-09T18:01:05.786Z|I-OCEAN7-304-XXXX| 26.94 12.634 39.089 33.532 1497.6591 18:01:15.77M 2015-11-09T18:01:05.991Z|I-OCEAN7-304-XXXX| 26.93 12.634 39.089 33.532 1497.6586 18:01:15.97M 2015-11-09T18:01:06.191Z|I-OCEAN7-304-XXXX| 26.93 12.634 39.089 33.532 1497.6581 18:01:16.19M 2015-11-09T18:01:06.396Z|I-OCEAN7-304-XXXX| 26.95 12.634 39.089 33.532 1497.6586 18:01:16.39M 2015-11-09T18:01:06.596Z|I-OCEAN7-304-XXXX| 26.95 12.634 39.089 33.531 1497.6584 18:01:16.59M 2015-11-09T18:01:06.801Z|I-OCEAN7-304-XXXX| 26.97 12.634 39.088 33.531 1497.6589 18:01:16.79M 2015-11-09T18:01:07.021Z|I-OCEAN7-304-XXXX| 27.03 12.634 39.088 33.530 1497.6593 18:01:17.01M 2015-11-09T18:01:07.206Z|I-OCEAN7-304-XXXX| 27.04 12.634 39.087 33.530 1497.6591 18:01:17.22M 2015-11-09T18:01:07.411Z|I-OCEAN7-304-XXXX| 27.10 12.634 39.087 33.529 1497.6600 18:01:17.40M 2015-11-09T18:01:07.611Z|I-OCEAN7-304-XXXX| 27.16 12.634 39.086 33.529 1497.6604 18:01:17.60M 2015-11-09T18:01:07.817Z|I-OCEAN7-304-XXXX| 27.21 12.634 39.086 33.528 1497.6610 18:01:17.80M 2015-11-09T18:01:08.021Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.086 33.528 1497.6617 18:01:18.02M 2015-11-09T18:01:08.222Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.086 33.527 1497.6633 18:01:18.22M 2015-11-09T18:01:08.421Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.085 33.527 1497.6654 18:01:18.42M 2015-11-09T18:01:08.632Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.086 33.527 1497.6664 18:01:18.62M 2015-11-09T18:01:08.832Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.085 33.527 1497.6663 18:01:18.82M 2015-11-09T18:01:09.031Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.085 33.527 1497.6672 18:01:19.04M 2015-11-09T18:01:09.236Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.085 33.527 1497.6670 18:01:19.23M 2015-11-09T18:01:09.441Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.085 33.526 1497.6674 18:01:19.43M 2015-11-09T18:01:09.642Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.085 33.527 1497.6677 18:01:19.63M 2015-11-09T18:01:09.873Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.085 33.527 1497.6677 18:01:19.83M 2015-11-09T18:01:10.047Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.087 33.529 1497.6694 18:01:20.05M 2015-11-09T18:01:10.251Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.088 33.530 1497.6705 18:01:20.25M 2015-11-09T18:01:10.456Z|I-OCEAN7-304-XXXX| 27.65 12.634 39.089 33.532 1497.6716 18:01:20.45M 2015-11-09T18:01:10.661Z|I-OCEAN7-304-XXXX| 27.68 12.634 39.110 33.551 1497.6954 18:01:20.65M 2015-11-09T18:01:10.861Z|I-OCEAN7-304-XXXX| 27.68 12.634 39.145 33.585 1497.7357 18:01:20.85M 2015-11-09T18:01:11.066Z|I-OCEAN7-304-XXXX| 27.68 12.634 39.154 33.594 1497.7456 18:01:21.07M 2015-11-09T18:01:11.266Z|I-OCEAN7-304-XXXX| 27.63 12.634 39.172 33.611 1497.7648 18:01:21.27M 2015-11-09T18:01:11.487Z|I-OCEAN7-304-XXXX| 27.64 12.634 39.191 33.629 1497.7854 18:01:21.46M 2015-11-09T18:01:11.672Z|I-OCEAN7-304-XXXX| 27.64 12.634 39.192 33.630 1497.7865 18:01:21.68M 2015-11-09T18:01:11.877Z|I-OCEAN7-304-XXXX| 27.64 12.634 39.194 33.632 1497.7892 18:01:21.86M 2015-11-09T18:01:12.082Z|I-OCEAN7-304-XXXX| 27.60 12.634 39.169 33.608 1497.7605 18:01:22.08M 2015-11-09T18:01:12.282Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.159 33.598 1497.7489 18:01:22.28M 2015-11-09T18:01:12.487Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.143 33.583 1497.7318 18:01:22.48M 2015-11-09T18:01:12.687Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.131 33.571 1497.7183 18:01:22.68M 2015-11-09T18:01:12.892Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.130 33.570 1497.7173 18:01:22.88M 2015-11-09T18:01:13.097Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.129 33.568 1497.7153 18:01:23.10M 2015-11-09T18:01:13.297Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.127 33.564 1497.7209 18:01:23.30M 2015-11-09T18:01:13.502Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.126 33.564 1497.7195 18:01:23.49M 2015-11-09T18:01:13.702Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.125 33.563 1497.7180 18:01:23.69M 2015-11-09T18:01:13.912Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.124 33.562 1497.7162 18:01:23.89M 2015-11-09T18:01:14.112Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.110 33.548 1497.6989 18:01:24.11M 2015-11-09T18:01:14.312Z|I-OCEAN7-304-XXXX| 27.38 12.638 39.108 33.546 1497.6964 18:01:24.31M 2015-11-09T18:01:14.517Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.106 33.544 1497.6956 18:01:24.51M 2015-11-09T18:01:14.722Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.104 33.542 1497.6929 18:01:24.71M 2015-11-09T18:01:14.922Z|I-OCEAN7-304-XXXX| 27.36 12.638 39.102 33.540 1497.6897 18:01:24.91M 2015-11-09T18:01:15.122Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.100 33.539 1497.6860 18:01:25.12M 2015-11-09T18:01:15.327Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.099 33.538 1497.6843 18:01:25.32M 2015-11-09T18:01:15.532Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.098 33.538 1497.6831 18:01:25.52M 2015-11-09T18:01:15.732Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.099 33.538 1497.6838 18:01:25.72M 2015-11-09T18:01:15.952Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.100 33.539 1497.6846 18:01:25.92M 2015-11-09T18:01:16.142Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.100 33.539 1497.6836 18:01:26.16M 2015-11-09T18:01:16.347Z|I-OCEAN7-304-XXXX| 27.24 12.637 39.093 33.533 1497.6755 18:01:26.34M 2015-11-09T18:01:16.547Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.080 33.520 1497.6600 18:01:26.54M 2015-11-09T18:01:16.747Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.079 33.520 1497.6586 18:01:26.74M 2015-11-09T18:01:16.952Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.078 33.519 1497.6571 18:01:26.93M 2015-11-09T18:01:17.157Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.077 33.519 1497.6552 18:01:27.15M 2015-11-09T18:01:17.357Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.076 33.518 1497.6539 18:01:27.35M 2015-11-09T18:01:17.562Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.075 33.517 1497.6514 18:01:27.55M 2015-11-09T18:01:17.762Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.074 33.516 1497.6508 18:01:27.75M 2015-11-09T18:01:17.967Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.073 33.516 1497.6494 18:01:27.95M 2015-11-09T18:01:18.172Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.073 33.515 1497.6494 18:01:28.17M 2015-11-09T18:01:18.372Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.073 33.515 1497.6494 18:01:28.37M 2015-11-09T18:01:18.572Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.073 33.515 1497.6488 18:01:28.57M 2015-11-09T18:01:18.782Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.073 33.514 1497.6484 18:01:28.76M 2015-11-09T18:01:18.982Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.072 33.514 1497.6487 18:01:28.97M 2015-11-09T18:01:19.182Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.072 33.514 1497.6487 18:01:29.18M 2015-11-09T18:01:19.387Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.073 33.515 1497.6490 18:01:29.38M 2015-11-09T18:01:19.592Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.081 33.523 1497.6594 18:01:29.58M 2015-11-09T18:01:19.797Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.082 33.523 1497.6613 18:01:29.78M 2015-11-09T18:01:19.997Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.083 33.524 1497.6627 18:01:30.00M 2015-11-09T18:01:20.202Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.084 33.525 1497.6648 18:01:30.20M 2015-11-09T18:01:20.422Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.085 33.526 1497.6663 18:01:30.40M 2015-11-09T18:01:20.607Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.087 33.527 1497.6685 18:01:30.62M 2015-11-09T18:01:20.812Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.088 33.528 1497.6697 18:01:30.80M 2015-11-09T18:01:21.012Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.102 33.542 1497.6857 18:01:31.01M 2015-11-09T18:01:21.217Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.119 33.558 1497.7053 18:01:31.21M 2015-11-09T18:01:21.422Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.116 33.555 1497.7028 18:01:31.41M 2015-11-09T18:01:21.622Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.099 33.539 1497.6826 18:01:31.61M 2015-11-09T18:01:21.827Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.064 33.505 1497.6429 18:01:31.81M 2015-11-09T18:01:22.032Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.031 33.474 1497.6056 18:01:32.03M 2015-11-09T18:01:22.232Z|I-OCEAN7-304-XXXX| 27.47 12.636 38.985 33.430 1497.5529 18:01:32.23M 2015-11-09T18:01:22.437Z|I-OCEAN7-304-XXXX| 27.47 12.636 38.932 33.379 1497.4924 18:01:32.43M 2015-11-09T18:01:22.637Z|I-OCEAN7-304-XXXX| 27.53 12.635 38.892 33.341 1497.4474 18:01:32.63M 2015-11-09T18:01:22.842Z|I-OCEAN7-304-XXXX| 27.58 12.635 38.891 33.341 1497.4470 18:01:32.83M 2015-11-09T18:01:23.047Z|I-OCEAN7-304-XXXX| 27.58 12.635 38.928 33.377 1497.4894 18:01:33.05M 2015-11-09T18:01:23.242Z|I-OCEAN7-304-XXXX| 27.60 12.635 38.974 33.420 1497.5420 18:01:33.25M 2015-11-09T18:01:23.447Z|I-OCEAN7-304-XXXX| 27.60 12.636 38.984 33.429 1497.5542 18:01:33.44M 2015-11-09T18:01:23.652Z|I-OCEAN7-304-XXXX| 27.60 12.636 38.985 33.431 1497.5555 18:01:33.64M 2015-11-09T18:01:23.857Z|I-OCEAN7-304-XXXX| 27.64 12.636 38.987 33.433 1497.5585 18:01:33.84M 2015-11-09T18:01:24.062Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.007 33.452 1497.5819 18:01:34.06M 2015-11-09T18:01:24.257Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.025 33.469 1497.6012 18:01:34.26M 2015-11-09T18:01:24.462Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.025 33.470 1497.6013 18:01:34.45M 2015-11-09T18:01:24.667Z|I-OCEAN7-304-XXXX| 27.73 12.635 39.026 33.471 1497.6016 18:01:34.65M 2015-11-09T18:01:24.887Z|I-OCEAN7-304-XXXX| 27.72 12.634 39.026 33.471 1497.6013 18:01:34.86M 2015-11-09T18:01:25.072Z|I-OCEAN7-304-XXXX| 27.72 12.634 39.026 33.471 1497.6011 18:01:35.09M 2015-11-09T18:01:25.277Z|I-OCEAN7-304-XXXX| 27.71 12.634 39.025 33.470 1497.6001 18:01:35.27M 2015-11-09T18:01:25.482Z|I-OCEAN7-304-XXXX| 27.66 12.634 39.025 33.470 1497.5990 18:01:35.47M 2015-11-09T18:01:25.682Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.025 33.469 1497.5996 18:01:35.67M 2015-11-09T18:01:25.887Z|I-OCEAN7-304-XXXX| 27.61 12.635 39.025 33.469 1497.5989 18:01:35.87M 2015-11-09T18:01:26.092Z|I-OCEAN7-304-XXXX| 27.62 12.635 39.030 33.474 1497.6051 18:01:36.09M 2015-11-09T18:01:26.292Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.064 33.506 1497.6425 18:01:36.29M 2015-11-09T18:01:26.497Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.064 33.507 1497.6407 18:01:36.49M 2015-11-09T18:01:26.697Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.064 33.507 1497.6405 18:01:36.69M 2015-11-09T18:01:26.902Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.064 33.507 1497.6398 18:01:36.89M 2015-11-09T18:01:27.102Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.057 33.500 1497.6311 18:01:37.11M 2015-11-09T18:01:27.307Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.056 33.499 1497.6299 18:01:37.30M 2015-11-09T18:01:27.512Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.055 33.498 1497.6290 18:01:37.50M 2015-11-09T18:01:27.712Z|I-OCEAN7-304-XXXX| 27.18 12.636 39.054 33.497 1497.6276 18:01:37.70M 2015-11-09T18:01:27.917Z|I-OCEAN7-304-XXXX| 27.14 12.636 39.054 33.496 1497.6273 18:01:37.90M 2015-11-09T18:01:28.117Z|I-OCEAN7-304-XXXX| 27.08 12.636 39.053 33.495 1497.6255 18:01:38.12M 2015-11-09T18:01:28.322Z|I-OCEAN7-304-XXXX| 27.08 12.636 39.052 33.494 1497.6241 18:01:38.32M 2015-11-09T18:01:28.522Z|I-OCEAN7-304-XXXX| 27.04 12.636 39.051 33.493 1497.6229 18:01:38.52M 2015-11-09T18:01:28.727Z|I-OCEAN7-304-XXXX| 27.04 12.637 39.050 33.492 1497.6228 18:01:38.72M 2015-11-09T18:01:28.927Z|I-OCEAN7-304-XXXX| 27.05 12.637 39.050 33.492 1497.6223 18:01:38.91M 2015-11-09T18:01:29.132Z|I-OCEAN7-304-XXXX| 27.06 12.636 39.050 33.492 1497.6218 18:01:39.13M 2015-11-09T18:01:29.352Z|I-OCEAN7-304-XXXX| 27.03 12.636 39.049 33.491 1497.6208 18:01:39.33M 2015-11-09T18:01:29.542Z|I-OCEAN7-304-XXXX| 27.07 12.636 39.049 33.491 1497.6207 18:01:39.55M 2015-11-09T18:01:29.752Z|I-OCEAN7-304-XXXX| 27.11 12.636 39.048 33.490 1497.6207 18:01:39.73M 2015-11-09T18:01:29.947Z|I-OCEAN7-304-XXXX| 27.12 12.636 39.048 33.490 1497.6204 18:01:39.93M 2015-11-09T18:01:30.152Z|I-OCEAN7-304-XXXX| 27.17 12.636 39.047 33.490 1497.6210 18:01:40.15M 2015-11-09T18:01:30.352Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.047 33.489 1497.6218 18:01:40.35M 2015-11-09T18:01:30.557Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.050 33.492 1497.6263 18:01:40.55M 2015-11-09T18:01:30.757Z|I-OCEAN7-304-XXXX| 27.33 12.636 39.050 33.492 1497.6270 18:01:40.75M 2015-11-09T18:01:30.957Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.050 33.492 1497.6273 18:01:40.95M 2015-11-09T18:01:31.162Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.051 33.493 1497.6277 18:01:41.16M 2015-11-09T18:01:31.367Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.051 33.493 1497.6277 18:01:41.36M 2015-11-09T18:01:31.572Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.050 33.493 1497.6279 18:01:41.56M 2015-11-09T18:01:31.773Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.050 33.493 1497.6284 18:01:41.76M 2015-11-09T18:01:31.977Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.050 33.493 1497.6293 18:01:41.96M 2015-11-09T18:01:32.182Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.049 33.492 1497.6290 18:01:42.18M 2015-11-09T18:01:32.383Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.048 33.490 1497.6283 18:01:42.38M 2015-11-09T18:01:32.587Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.048 33.490 1497.6283 18:01:42.58M 2015-11-09T18:01:32.788Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.047 33.489 1497.6283 18:01:42.78M 2015-11-09T18:01:32.993Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.047 33.489 1497.6271 18:01:43.98M 2015-11-09T18:01:33.193Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.042 33.484 1497.6227 18:01:43.19M 2015-11-09T18:01:33.398Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.041 33.484 1497.6219 18:01:43.39M 2015-11-09T18:01:33.603Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.042 33.483 1497.6218 18:01:43.59M 2015-11-09T18:01:33.822Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.042 33.484 1497.6205 18:01:43.79M 2015-11-09T18:01:34.008Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.047 33.488 1497.6261 18:01:44.03M 2015-11-09T18:01:34.213Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.047 33.489 1497.6263 18:01:44.21M 2015-11-09T18:01:34.413Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.047 33.489 1497.6263 18:01:44.41M 2015-11-09T18:01:34.618Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.048 33.489 1497.6274 18:01:44.61M 2015-11-09T18:01:34.818Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.048 33.490 1497.6272 18:01:44.81M 2015-11-09T18:01:35.023Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.049 33.490 1497.6270 18:01:45.03M 2015-11-09T18:01:35.223Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.049 33.491 1497.6263 18:01:45.23M 2015-11-09T18:01:35.428Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.050 33.492 1497.6268 18:01:45.42M 2015-11-09T18:01:35.633Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.050 33.492 1497.6266 18:01:45.62M 2015-11-09T18:01:35.833Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.049 33.491 1497.6259 18:01:45.82M 2015-11-09T18:01:36.038Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.048 33.490 1497.6243 18:01:46.04M 2015-11-09T18:01:36.238Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.048 33.490 1497.6234 18:01:46.24M 2015-11-09T18:01:36.443Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.047 33.489 1497.6230 18:01:46.44M 2015-11-09T18:01:36.648Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.047 33.489 1497.6224 18:01:46.64M 2015-11-09T18:01:36.848Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.046 33.489 1497.6213 18:01:46.84M 2015-11-09T18:01:37.053Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.046 33.488 1497.6212 18:01:47.05M 2015-11-09T18:01:37.258Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.046 33.489 1497.6227 18:01:47.25M 2015-11-09T18:01:37.458Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.046 33.488 1497.6239 18:01:47.45M 2015-11-09T18:01:37.663Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.047 33.489 1497.6241 18:01:47.65M 2015-11-09T18:01:37.863Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.046 33.488 1497.6250 18:01:47.85M 2015-11-09T18:01:38.070Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.046 33.488 1497.6257 18:01:48.07M 2015-11-09T18:01:38.288Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.067 33.508 1497.6493 18:01:48.27M 2015-11-09T18:01:38.473Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.101 33.540 1497.6885 18:01:48.48M 2015-11-09T18:01:38.678Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.100 33.540 1497.6877 18:01:48.67M 2015-11-09T18:01:38.883Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.073 33.514 1497.6564 18:01:48.87M 2015-11-09T18:01:39.083Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.030 33.474 1497.6058 18:01:49.09M 2015-11-09T18:01:39.288Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.021 33.466 1497.5956 18:01:49.28M 2015-11-09T18:01:39.488Z|I-OCEAN7-304-XXXX| 27.62 12.635 39.020 33.465 1497.5938 18:01:49.48M 2015-11-09T18:01:39.693Z|I-OCEAN7-304-XXXX| 27.62 12.635 39.018 33.463 1497.5912 18:01:49.68M 2015-11-09T18:01:39.893Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.029 33.473 1497.6029 18:01:49.88M 2015-11-09T18:01:40.098Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.029 33.473 1497.6014 18:01:50.10M 2015-11-09T18:01:40.309Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.021 33.466 1497.5928 18:01:50.30M 2015-11-09T18:01:40.503Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.020 33.465 1497.5918 18:01:50.49M 2015-11-09T18:01:40.708Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.023 33.468 1497.5951 18:01:50.70M 2015-11-09T18:01:40.908Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.025 33.469 1497.5962 18:01:50.90M 2015-11-09T18:01:41.113Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.026 33.471 1497.5962 18:01:51.11M 2015-11-09T18:01:41.313Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.011 33.456 1497.5792 18:01:51.31M 2015-11-09T18:01:41.528Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.011 33.456 1497.5781 18:01:51.51M 2015-11-09T18:01:41.723Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.011 33.455 1497.5785 18:01:51.71M 2015-11-09T18:01:41.923Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.010 33.455 1497.5790 18:01:51.91M 2015-11-09T18:01:42.128Z|I-OCEAN7-304-XXXX| 27.20 12.637 39.010 33.454 1497.5800 18:01:52.13M 2015-11-09T18:01:42.341Z|I-OCEAN7-304-XXXX| 27.16 12.637 39.008 33.451 1497.5770 18:01:52.33M 2015-11-09T18:01:42.533Z|I-OCEAN7-304-XXXX| 27.12 12.637 39.007 33.450 1497.5769 18:01:52.53M 2015-11-09T18:01:42.753Z|I-OCEAN7-304-XXXX| 27.12 12.638 38.993 33.436 1497.5609 18:01:52.73M 2015-11-09T18:01:42.938Z|I-OCEAN7-304-XXXX| 27.12 12.637 38.991 33.434 1497.5580 18:01:52.94M 2015-11-09T18:01:43.143Z|I-OCEAN7-304-XXXX| 27.12 12.637 38.983 33.427 1497.5488 18:01:53.14M 2015-11-09T18:01:43.348Z|I-OCEAN7-304-XXXX| 27.12 12.637 38.983 33.428 1497.5483 18:01:53.34M 2015-11-09T18:01:43.548Z|I-OCEAN7-304-XXXX| 27.14 12.637 38.984 33.428 1497.5486 18:01:53.54M 2015-11-09T18:01:43.754Z|I-OCEAN7-304-XXXX| 27.19 12.636 38.985 33.429 1497.5500 18:01:53.74M 2015-11-09T18:01:43.953Z|I-OCEAN7-304-XXXX| 27.24 12.636 38.985 33.430 1497.5505 18:01:53.94M 2015-11-09T18:01:44.158Z|I-OCEAN7-304-XXXX| 27.30 12.636 38.985 33.430 1497.5511 18:01:54.16M 2015-11-09T18:01:44.363Z|I-OCEAN7-304-XXXX| 27.33 12.636 38.990 33.435 1497.5570 18:01:54.36M 2015-11-09T18:01:44.563Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.021 33.465 1497.5931 18:01:54.56M 2015-11-09T18:01:44.768Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.021 33.465 1497.5930 18:01:54.76M 2015-11-09T18:01:44.968Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.020 33.464 1497.5934 18:01:54.95M 2015-11-09T18:01:45.173Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.019 33.463 1497.5929 18:01:55.17M 2015-11-09T18:01:45.378Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.036 33.479 1497.6108 18:01:55.37M 2015-11-09T18:01:45.583Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.043 33.486 1497.6194 18:01:55.57M 2015-11-09T18:01:45.783Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.026 33.470 1497.5997 18:01:55.77M 2015-11-09T18:01:45.988Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.017 33.461 1497.5896 18:01:55.97M 2015-11-09T18:01:46.188Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.004 33.448 1497.5757 18:01:56.19M 2015-11-09T18:01:46.388Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.003 33.448 1497.5756 18:01:56.39M 2015-11-09T18:01:46.593Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.003 33.448 1497.5750 18:01:56.59M 2015-11-09T18:01:46.798Z|I-OCEAN7-304-XXXX| 27.57 12.635 38.981 33.427 1497.5493 18:01:56.79M 2015-11-09T18:01:47.003Z|I-OCEAN7-304-XXXX| 27.57 12.636 38.981 33.426 1497.5498 18:01:57.01M 2015-11-09T18:01:47.223Z|I-OCEAN7-304-XXXX| 27.57 12.636 38.991 33.436 1497.5618 18:01:57.20M 2015-11-09T18:01:47.408Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.008 33.453 1497.5808 18:01:57.42M 2015-11-09T18:01:47.613Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.010 33.454 1497.5814 18:01:57.60M 2015-11-09T18:01:47.813Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.011 33.456 1497.5812 18:01:57.80M 2015-11-09T18:01:48.013Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.012 33.457 1497.5822 18:01:58.02M 2015-11-09T18:01:48.218Z|I-OCEAN7-304-XXXX| 27.47 12.634 39.013 33.458 1497.5823 18:01:58.22M 2015-11-09T18:01:48.423Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.013 33.459 1497.5822 18:01:58.42M 2015-11-09T18:01:48.623Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.014 33.459 1497.5829 18:01:58.62M 2015-11-09T18:01:48.828Z|I-OCEAN7-304-XXXX| 27.38 12.634 39.015 33.461 1497.5831 18:01:58.82M 2015-11-09T18:01:49.034Z|I-OCEAN7-304-XXXX| 27.37 12.634 39.016 33.462 1497.5831 18:01:59.03M 2015-11-09T18:01:49.234Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.015 33.461 1497.5803 18:01:59.23M 2015-11-09T18:01:49.438Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.015 33.460 1497.5802 18:01:59.43M 2015-11-09T18:01:49.638Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.023 33.468 1497.5889 18:01:59.63M 2015-11-09T18:01:49.838Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.023 33.469 1497.5892 18:01:59.83M 2015-11-09T18:01:50.043Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.023 33.468 1497.5892 18:02:00.05M 2015-11-09T18:01:50.248Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.024 33.469 1497.5894 18:02:00.25M 2015-11-09T18:01:50.448Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.024 33.470 1497.5903 18:02:00.45M 2015-11-09T18:01:50.653Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.024 33.470 1497.5911 18:02:00.64M 2015-11-09T18:01:50.858Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.029 33.474 1497.5975 18:02:00.84M 2015-11-09T18:01:51.058Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.043 33.487 1497.6146 18:02:01.07M 2015-11-09T18:01:51.263Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.044 33.488 1497.6167 18:02:01.26M 2015-11-09T18:01:51.468Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.046 33.489 1497.6196 18:02:01.46M 2015-11-09T18:01:51.688Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.048 33.490 1497.6219 18:02:01.66M 2015-11-09T18:01:51.875Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.049 33.491 1497.6254 18:02:01.88M 2015-11-09T18:01:52.078Z|I-OCEAN7-304-XXXX| 27.33 12.636 39.050 33.492 1497.6273 18:02:02.08M 2015-11-09T18:01:52.278Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.040 33.482 1497.6156 18:02:02.28M 2015-11-09T18:01:52.483Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.039 33.481 1497.6155 18:02:02.48M 2015-11-09T18:01:52.688Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.038 33.480 1497.6160 18:02:02.68M 2015-11-09T18:01:52.888Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.038 33.480 1497.6157 18:02:02.88M 2015-11-09T18:01:53.093Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.038 33.480 1497.6160 18:02:03.09M 2015-11-09T18:01:53.293Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.038 33.479 1497.6163 18:02:03.29M 2015-11-09T18:01:53.498Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.037 33.478 1497.6171 18:02:03.49M 2015-11-09T18:01:53.698Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.037 33.478 1497.6174 18:02:03.69M 2015-11-09T18:01:53.903Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.038 33.479 1497.6179 18:02:03.89M 2015-11-09T18:01:54.103Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.038 33.479 1497.6178 18:02:04.11M 2015-11-09T18:01:54.308Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.039 33.480 1497.6180 18:02:04.31M 2015-11-09T18:01:54.514Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.040 33.481 1497.6193 18:02:04.51M 2015-11-09T18:01:54.714Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.041 33.482 1497.6198 18:02:04.70M 2015-11-09T18:01:54.918Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.041 33.483 1497.6196 18:02:04.90M 2015-11-09T18:01:55.118Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.042 33.484 1497.6202 18:02:05.12M 2015-11-09T18:01:55.323Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.043 33.485 1497.6213 18:02:05.32M 2015-11-09T18:01:55.528Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.043 33.485 1497.6223 18:02:05.52M 2015-11-09T18:01:55.728Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.043 33.485 1497.6224 18:02:05.72M 2015-11-09T18:01:55.934Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.043 33.485 1497.6223 18:02:05.92M 2015-11-09T18:01:56.154Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.043 33.485 1497.6213 18:02:06.14M 2015-11-09T18:01:56.338Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.043 33.486 1497.6207 18:02:06.35M 2015-11-09T18:01:56.544Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.044 33.486 1497.6205 18:02:06.53M 2015-11-09T18:01:56.749Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.044 33.486 1497.6202 18:02:06.73M 2015-11-09T18:01:56.954Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.044 33.487 1497.6201 18:02:06.94M 2015-11-09T18:01:57.154Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.054 33.496 1497.6307 18:02:07.16M 2015-11-09T18:01:57.354Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.055 33.496 1497.6337 18:02:07.35M 2015-11-09T18:01:57.559Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.056 33.498 1497.6346 18:02:07.55M 2015-11-09T18:01:57.777Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.058 33.499 1497.6370 18:02:07.75M 2015-11-09T18:01:57.964Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.059 33.500 1497.6378 18:02:07.95M 2015-11-09T18:01:58.181Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.060 33.501 1497.6392 18:02:08.17M 2015-11-09T18:01:58.369Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.061 33.502 1497.6396 18:02:08.36M 2015-11-09T18:01:58.574Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.062 33.503 1497.6394 18:02:08.57M 2015-11-09T18:01:58.779Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.061 33.503 1497.6377 18:02:08.76M 2015-11-09T18:01:58.979Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.061 33.503 1497.6378 18:02:08.96M 2015-11-09T18:01:59.184Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.061 33.502 1497.6376 18:02:09.18M 2015-11-09T18:01:59.384Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.060 33.502 1497.6370 18:02:09.38M 2015-11-09T18:01:59.589Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.060 33.502 1497.6366 18:02:09.58M 2015-11-09T18:01:59.795Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.060 33.501 1497.6373 18:02:09.78M 2015-11-09T18:01:59.995Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.060 33.501 1497.6373 18:02:10.00M