2015-11-09T17:59:00.111Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.114 33.552 1497.7024 17:59:10.10M 2015-11-09T17:59:00.311Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.113 33.551 1497.6991 17:59:10.30M 2015-11-09T17:59:00.516Z|I-OCEAN7-304-XXXX| 27.29 12.637 39.111 33.550 1497.6970 17:59:10.50M 2015-11-09T17:59:00.721Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.110 33.549 1497.6947 17:59:10.70M 2015-11-09T17:59:00.926Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.109 33.548 1497.6936 17:59:10.90M 2015-11-09T17:59:01.126Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.108 33.547 1497.6920 17:59:11.12M 2015-11-09T17:59:01.331Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.108 33.547 1497.6919 17:59:11.32M 2015-11-09T17:59:01.531Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.107 33.546 1497.6907 17:59:11.52M 2015-11-09T17:59:01.736Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.105 33.544 1497.6888 17:59:11.72M 2015-11-09T17:59:01.956Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.104 33.544 1497.6877 17:59:11.92M 2015-11-09T17:59:02.136Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.104 33.543 1497.6875 17:59:12.15M 2015-11-09T17:59:02.346Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.103 33.542 1497.6864 17:59:12.33M 2015-11-09T17:59:02.546Z|I-OCEAN7-304-XXXX| 27.29 12.637 39.103 33.542 1497.6864 17:59:12.53M 2015-11-09T17:59:02.746Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.102 33.542 1497.6858 17:59:12.73M 2015-11-09T17:59:02.951Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.102 33.541 1497.6868 17:59:12.93M 2015-11-09T17:59:03.156Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.102 33.542 1497.6876 17:59:13.15M 2015-11-09T17:59:03.356Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.103 33.542 1497.6882 17:59:13.35M 2015-11-09T17:59:03.561Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.103 33.543 1497.6880 17:59:13.55M 2015-11-09T17:59:03.766Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.104 33.543 1497.6881 17:59:13.75M 2015-11-09T17:59:03.992Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.104 33.543 1497.6893 17:59:13.95M 2015-11-09T17:59:04.171Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.104 33.544 1497.6885 17:59:14.16M 2015-11-09T17:59:04.371Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.104 33.544 1497.6880 17:59:14.36M 2015-11-09T17:59:04.576Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.104 33.545 1497.6873 17:59:14.56M 2015-11-09T17:59:04.776Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.105 33.545 1497.6882 17:59:14.76M 2015-11-09T17:59:04.981Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.105 33.546 1497.6880 17:59:14.96M 2015-11-09T17:59:05.192Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.105 33.546 1497.6880 17:59:15.18M 2015-11-09T17:59:05.391Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.105 33.546 1497.6879 17:59:15.38M 2015-11-09T17:59:05.586Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.105 33.546 1497.6886 17:59:15.58M 2015-11-09T17:59:05.796Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.106 33.546 1497.6892 17:59:15.77M 2015-11-09T17:59:05.996Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.106 33.546 1497.6899 17:59:16.00M 2015-11-09T17:59:06.201Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.106 33.547 1497.6902 17:59:16.19M 2015-11-09T17:59:06.421Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.106 33.547 1497.6903 17:59:16.39M 2015-11-09T17:59:06.606Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.106 33.547 1497.6912 17:59:16.61M 2015-11-09T17:59:06.811Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.106 33.546 1497.6921 17:59:16.79M 2015-11-09T17:59:07.011Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.106 33.546 1497.6931 17:59:17.01M 2015-11-09T17:59:07.216Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.106 33.546 1497.6938 17:59:17.21M 2015-11-09T17:59:07.416Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.106 33.545 1497.6946 17:59:17.41M 2015-11-09T17:59:07.621Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.106 33.545 1497.6947 17:59:17.61M 2015-11-09T17:59:07.826Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.106 33.545 1497.6947 17:59:17.80M 2015-11-09T17:59:08.026Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.105 33.544 1497.6954 17:59:18.03M 2015-11-09T17:59:08.231Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.106 33.544 1497.6962 17:59:18.22M 2015-11-09T17:59:08.436Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.106 33.544 1497.6968 17:59:18.42M 2015-11-09T17:59:08.636Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.106 33.544 1497.6965 17:59:18.62M 2015-11-09T17:59:08.841Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.106 33.545 1497.6963 17:59:18.82M 2015-11-09T17:59:09.046Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.106 33.544 1497.6959 17:59:19.04M 2015-11-09T17:59:09.246Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.105 33.543 1497.6947 17:59:19.24M 2015-11-09T17:59:09.446Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.104 33.543 1497.6934 17:59:19.44M 2015-11-09T17:59:09.651Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.104 33.543 1497.6931 17:59:19.63M 2015-11-09T17:59:09.856Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.104 33.543 1497.6920 17:59:19.84M 2015-11-09T17:59:10.061Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.103 33.542 1497.6896 17:59:20.06M 2015-11-09T17:59:10.261Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.103 33.542 1497.6879 17:59:20.26M 2015-11-09T17:59:10.466Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.103 33.542 1497.6887 17:59:20.45M 2015-11-09T17:59:10.671Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.103 33.543 1497.6891 17:59:20.65M 2015-11-09T17:59:10.887Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.100 33.539 1497.6843 17:59:20.85M 2015-11-09T17:59:11.072Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.099 33.539 1497.6831 17:59:21.09M 2015-11-09T17:59:11.276Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.099 33.538 1497.6826 17:59:21.27M 2015-11-09T17:59:11.482Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.099 33.538 1497.6816 17:59:21.47M 2015-11-09T17:59:11.681Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.099 33.539 1497.6824 17:59:21.67M 2015-11-09T17:59:11.886Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.099 33.539 1497.6824 17:59:21.86M 2015-11-09T17:59:12.087Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.099 33.539 1497.6807 17:59:22.09M 2015-11-09T17:59:12.292Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.098 33.538 1497.6805 17:59:22.28M 2015-11-09T17:59:12.491Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.098 33.538 1497.6807 17:59:22.48M 2015-11-09T17:59:12.697Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.098 33.538 1497.6810 17:59:22.68M 2015-11-09T17:59:12.901Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.098 33.538 1497.6819 17:59:22.88M 2015-11-09T17:59:13.106Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.098 33.538 1497.6832 17:59:23.10M 2015-11-09T17:59:13.306Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.098 33.538 1497.6843 17:59:23.30M 2015-11-09T17:59:13.512Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.099 33.538 1497.6851 17:59:23.50M 2015-11-09T17:59:13.717Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.099 33.539 1497.6859 17:59:23.70M 2015-11-09T17:59:13.917Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.099 33.539 1497.6858 17:59:23.90M 2015-11-09T17:59:14.117Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.100 33.540 1497.6871 17:59:24.12M 2015-11-09T17:59:14.321Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.100 33.540 1497.6869 17:59:24.31M 2015-11-09T17:59:14.527Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.100 33.540 1497.6876 17:59:24.51M 2015-11-09T17:59:14.731Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.100 33.540 1497.6871 17:59:24.71M 2015-11-09T17:59:14.932Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.100 33.540 1497.6880 17:59:24.91M 2015-11-09T17:59:15.132Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.100 33.540 1497.6880 17:59:25.13M 2015-11-09T17:59:15.357Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.100 33.540 1497.6882 17:59:25.33M 2015-11-09T17:59:15.541Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.100 33.540 1497.6886 17:59:25.55M 2015-11-09T17:59:15.752Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.101 33.540 1497.6886 17:59:25.73M 2015-11-09T17:59:15.947Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.100 33.540 1497.6871 17:59:25.93M 2015-11-09T17:59:16.147Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.100 33.540 1497.6853 17:59:26.15M 2015-11-09T17:59:16.357Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.100 33.540 1497.6848 17:59:26.34M 2015-11-09T17:59:16.557Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.100 33.540 1497.6830 17:59:26.54M 2015-11-09T17:59:16.762Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.100 33.540 1497.6823 17:59:26.74M 2015-11-09T17:59:16.962Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.099 33.540 1497.6820 17:59:26.94M 2015-11-09T17:59:17.162Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.099 33.539 1497.6815 17:59:27.16M 2015-11-09T17:59:17.367Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.099 33.539 1497.6814 17:59:27.36M 2015-11-09T17:59:17.572Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.099 33.539 1497.6802 17:59:27.56M 2015-11-09T17:59:17.772Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.098 33.539 1497.6801 17:59:27.76M 2015-11-09T17:59:17.977Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.098 33.538 1497.6797 17:59:27.96M 2015-11-09T17:59:18.182Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.098 33.537 1497.6788 17:59:28.18M 2015-11-09T17:59:18.392Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.097 33.537 1497.6786 17:59:28.37M 2015-11-09T17:59:18.587Z|I-OCEAN7-304-XXXX| 27.20 12.636 39.098 33.538 1497.6790 17:59:28.57M 2015-11-09T17:59:18.787Z|I-OCEAN7-304-XXXX| 27.18 12.637 39.098 33.537 1497.6788 17:59:28.77M 2015-11-09T17:59:18.992Z|I-OCEAN7-304-XXXX| 27.15 12.637 39.098 33.538 1497.6791 17:59:28.97M 2015-11-09T17:59:19.192Z|I-OCEAN7-304-XXXX| 27.14 12.637 39.099 33.538 1497.6797 17:59:29.19M 2015-11-09T17:59:19.397Z|I-OCEAN7-304-XXXX| 27.14 12.637 39.099 33.538 1497.6803 17:59:29.39M 2015-11-09T17:59:19.602Z|I-OCEAN7-304-XXXX| 27.20 12.637 39.099 33.538 1497.6821 17:59:29.59M 2015-11-09T17:59:19.822Z|I-OCEAN7-304-XXXX| 27.20 12.637 39.099 33.538 1497.6821 17:59:29.79M 2015-11-09T17:59:20.007Z|I-OCEAN7-304-XXXX| 27.24 12.637 39.099 33.538 1497.6829 17:59:30.02M 2015-11-09T17:59:20.212Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.099 33.539 1497.6824 17:59:30.20M 2015-11-09T17:59:20.412Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.099 33.539 1497.6832 17:59:30.40M 2015-11-09T17:59:20.617Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.100 33.539 1497.6843 17:59:30.60M 2015-11-09T17:59:20.817Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.100 33.540 1497.6846 17:59:30.80M 2015-11-09T17:59:21.022Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.101 33.540 1497.6847 17:59:31.02M 2015-11-09T17:59:21.227Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.101 33.541 1497.6859 17:59:31.22M 2015-11-09T17:59:21.427Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.101 33.541 1497.6869 17:59:31.42M 2015-11-09T17:59:21.632Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.101 33.541 1497.6866 17:59:31.62M 2015-11-09T17:59:21.832Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.102 33.541 1497.6876 17:59:31.82M 2015-11-09T17:59:22.037Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.102 33.541 1497.6886 17:59:32.03M 2015-11-09T17:59:22.237Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.102 33.542 1497.6895 17:59:32.23M 2015-11-09T17:59:22.442Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.102 33.542 1497.6903 17:59:32.43M 2015-11-09T17:59:22.647Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.102 33.542 1497.6908 17:59:32.63M 2015-11-09T17:59:22.852Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.103 33.543 1497.6913 17:59:32.83M 2015-11-09T17:59:23.057Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.103 33.543 1497.6918 17:59:33.05M 2015-11-09T17:59:23.257Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.104 33.543 1497.6931 17:59:33.25M 2015-11-09T17:59:23.457Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.103 33.543 1497.6929 17:59:33.45M 2015-11-09T17:59:23.662Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.103 33.543 1497.6920 17:59:33.65M 2015-11-09T17:59:23.862Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.102 33.542 1497.6908 17:59:33.85M 2015-11-09T17:59:24.067Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.102 33.542 1497.6914 17:59:34.06M 2015-11-09T17:59:24.287Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.103 33.542 1497.6920 17:59:34.26M 2015-11-09T17:59:24.472Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.103 33.542 1497.6925 17:59:34.48M 2015-11-09T17:59:24.677Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.103 33.542 1497.6941 17:59:34.66M 2015-11-09T17:59:24.877Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.103 33.542 1497.6935 17:59:34.86M 2015-11-09T17:59:25.082Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.099 33.538 1497.6882 17:59:35.08M 2015-11-09T17:59:25.287Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.099 33.538 1497.6886 17:59:35.28M 2015-11-09T17:59:25.487Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.093 33.532 1497.6807 17:59:35.48M 2015-11-09T17:59:25.692Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.093 33.532 1497.6805 17:59:35.68M 2015-11-09T17:59:25.892Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.093 33.532 1497.6802 17:59:35.88M 2015-11-09T17:59:26.112Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.093 33.533 1497.6804 17:59:36.09M 2015-11-09T17:59:26.302Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.094 33.534 1497.6802 17:59:36.29M 2015-11-09T17:59:26.507Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.095 33.534 1497.6802 17:59:36.49M 2015-11-09T17:59:26.707Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.095 33.535 1497.6805 17:59:36.69M 2015-11-09T17:59:26.907Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.095 33.535 1497.6808 17:59:36.89M 2015-11-09T17:59:27.112Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.096 33.536 1497.6809 17:59:37.11M 2015-11-09T17:59:27.312Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.097 33.537 1497.6805 17:59:37.31M 2015-11-09T17:59:27.522Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.098 33.538 1497.6803 17:59:37.51M 2015-11-09T17:59:27.722Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.098 33.538 1497.6804 17:59:37.71M 2015-11-09T17:59:27.927Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.099 33.539 1497.6799 17:59:37.91M 2015-11-09T17:59:28.127Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.100 33.540 1497.6802 17:59:38.13M 2015-11-09T17:59:28.332Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.100 33.541 1497.6808 17:59:38.32M 2015-11-09T17:59:28.532Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.101 33.542 1497.6821 17:59:38.52M 2015-11-09T17:59:28.757Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.102 33.542 1497.6825 17:59:38.72M 2015-11-09T17:59:28.942Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.102 33.542 1497.6821 17:59:38.94M 2015-11-09T17:59:29.142Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.102 33.542 1497.6818 17:59:39.14M 2015-11-09T17:59:29.347Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.101 33.541 1497.6816 17:59:39.34M 2015-11-09T17:59:29.547Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.101 33.541 1497.6813 17:59:39.54M 2015-11-09T17:59:29.752Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.101 33.541 1497.6810 17:59:39.74M 2015-11-09T17:59:29.957Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.100 33.540 1497.6807 17:59:39.94M 2015-11-09T17:59:30.157Z|I-OCEAN7-304-XXXX| 27.21 12.637 39.100 33.540 1497.6816 17:59:40.15M 2015-11-09T17:59:30.362Z|I-OCEAN7-304-XXXX| 27.20 12.637 39.100 33.540 1497.6819 17:59:40.35M 2015-11-09T17:59:30.562Z|I-OCEAN7-304-XXXX| 27.23 12.637 39.100 33.540 1497.6826 17:59:40.55M 2015-11-09T17:59:30.767Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.101 33.540 1497.6824 17:59:40.75M 2015-11-09T17:59:30.972Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.100 33.540 1497.6823 17:59:40.95M 2015-11-09T17:59:31.172Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.100 33.540 1497.6827 17:59:41.17M 2015-11-09T17:59:31.377Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.101 33.541 1497.6833 17:59:41.37M 2015-11-09T17:59:31.582Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.101 33.541 1497.6842 17:59:41.57M 2015-11-09T17:59:31.782Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.101 33.540 1497.6853 17:59:41.77M 2015-11-09T17:59:31.987Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.101 33.541 1497.6868 17:59:41.97M 2015-11-09T17:59:32.192Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.101 33.541 1497.6876 17:59:42.18M 2015-11-09T17:59:32.392Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.102 33.541 1497.6888 17:59:42.38M 2015-11-09T17:59:32.592Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.102 33.541 1497.6907 17:59:42.58M 2015-11-09T17:59:32.797Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.103 33.543 1497.6923 17:59:42.78M 2015-11-09T17:59:33.002Z|I-OCEAN7-304-XXXX| 27.61 12.633 39.104 33.546 1497.6858 17:59:43.00M 2015-11-09T17:59:33.222Z|I-OCEAN7-304-XXXX| 27.64 12.634 39.105 33.547 1497.6876 17:59:43.20M 2015-11-09T17:59:33.407Z|I-OCEAN7-304-XXXX| 27.63 12.634 39.105 33.547 1497.6890 17:59:43.41M 2015-11-09T17:59:33.613Z|I-OCEAN7-304-XXXX| 27.66 12.634 39.106 33.547 1497.6902 17:59:43.60M 2015-11-09T17:59:33.812Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.106 33.547 1497.6913 17:59:43.80M 2015-11-09T17:59:34.017Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.106 33.547 1497.6926 17:59:44.02M 2015-11-09T17:59:34.217Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.107 33.547 1497.6941 17:59:44.21M 2015-11-09T17:59:34.422Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.107 33.547 1497.6952 17:59:44.41M 2015-11-09T17:59:34.627Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.107 33.546 1497.6957 17:59:44.61M 2015-11-09T17:59:34.828Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.106 33.546 1497.6945 17:59:44.81M 2015-11-09T17:59:35.032Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.106 33.546 1497.6940 17:59:45.03M 2015-11-09T17:59:35.237Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.106 33.545 1497.6938 17:59:45.23M 2015-11-09T17:59:35.437Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.105 33.545 1497.6934 17:59:45.43M 2015-11-09T17:59:35.642Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.104 33.544 1497.6929 17:59:45.63M 2015-11-09T17:59:35.842Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.103 33.542 1497.6902 17:59:45.83M 2015-11-09T17:59:36.054Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.101 33.540 1497.6881 17:59:46.04M 2015-11-09T17:59:36.252Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.099 33.538 1497.6857 17:59:46.24M 2015-11-09T17:59:36.453Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.096 33.536 1497.6826 17:59:46.44M 2015-11-09T17:59:36.653Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.093 33.533 1497.6803 17:59:46.64M 2015-11-09T17:59:36.858Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.091 33.530 1497.6769 17:59:46.84M 2015-11-09T17:59:37.063Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.088 33.527 1497.6740 17:59:47.06M 2015-11-09T17:59:37.263Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.085 33.524 1497.6702 17:59:47.26M 2015-11-09T17:59:37.468Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.082 33.521 1497.6665 17:59:47.45M 2015-11-09T17:59:37.688Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.079 33.518 1497.6632 17:59:47.66M 2015-11-09T17:59:37.872Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.076 33.515 1497.6609 17:59:47.87M 2015-11-09T17:59:38.078Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.072 33.512 1497.6571 17:59:48.07M 2015-11-09T17:59:38.278Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.069 33.509 1497.6527 17:59:48.27M 2015-11-09T17:59:38.483Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.065 33.505 1497.6481 17:59:48.47M 2015-11-09T17:59:38.688Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.061 33.501 1497.6431 17:59:48.67M 2015-11-09T17:59:38.888Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.033 33.475 1497.6100 17:59:48.87M 2015-11-09T17:59:39.112Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.030 33.472 1497.6062 17:59:49.09M 2015-11-09T17:59:39.293Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.027 33.469 1497.6024 17:59:49.29M 2015-11-09T17:59:39.498Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.024 33.467 1497.5985 17:59:49.49M 2015-11-09T17:59:39.703Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.022 33.465 1497.5952 17:59:49.69M 2015-11-09T17:59:39.903Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.019 33.463 1497.5919 17:59:49.88M 2015-11-09T17:59:40.108Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.006 33.450 1497.5765 17:59:50.10M 2015-11-09T17:59:40.308Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.005 33.449 1497.5746 17:59:50.30M 2015-11-09T17:59:40.513Z|I-OCEAN7-304-XXXX| 27.33 12.636 39.004 33.448 1497.5731 17:59:50.50M 2015-11-09T17:59:40.718Z|I-OCEAN7-304-XXXX| 27.33 12.636 39.003 33.448 1497.5720 17:59:50.70M 2015-11-09T17:59:40.918Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.003 33.448 1497.5698 17:59:50.90M 2015-11-09T17:59:41.123Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.002 33.447 1497.5684 17:59:51.12M 2015-11-09T17:59:41.323Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.001 33.447 1497.5669 17:59:51.32M 2015-11-09T17:59:41.528Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.000 33.446 1497.5648 17:59:51.52M 2015-11-09T17:59:41.733Z|I-OCEAN7-304-XXXX| 27.25 12.635 38.975 33.422 1497.5361 17:59:51.72M 2015-11-09T17:59:41.933Z|I-OCEAN7-304-XXXX| 27.29 12.635 38.975 33.422 1497.5364 17:59:51.92M 2015-11-09T17:59:42.153Z|I-OCEAN7-304-XXXX| 27.29 12.634 38.974 33.421 1497.5355 17:59:52.13M 2015-11-09T17:59:42.338Z|I-OCEAN7-304-XXXX| 27.32 12.634 38.964 33.412 1497.5242 17:59:52.35M 2015-11-09T17:59:42.543Z|I-OCEAN7-304-XXXX| 27.32 12.634 38.963 33.411 1497.5226 17:59:52.53M 2015-11-09T17:59:42.748Z|I-OCEAN7-304-XXXX| 27.32 12.634 38.961 33.409 1497.5206 17:59:52.73M 2015-11-09T17:59:42.953Z|I-OCEAN7-304-XXXX| 27.32 12.634 38.959 33.407 1497.5182 17:59:52.93M 2015-11-09T17:59:43.153Z|I-OCEAN7-304-XXXX| 27.38 12.634 38.957 33.405 1497.5161 17:59:53.15M 2015-11-09T17:59:43.358Z|I-OCEAN7-304-XXXX| 27.38 12.634 38.954 33.403 1497.5135 17:59:53.35M 2015-11-09T17:59:43.558Z|I-OCEAN7-304-XXXX| 27.39 12.634 38.953 33.401 1497.5117 17:59:53.55M 2015-11-09T17:59:43.763Z|I-OCEAN7-304-XXXX| 27.40 12.634 38.952 33.401 1497.5109 17:59:53.74M 2015-11-09T17:59:43.968Z|I-OCEAN7-304-XXXX| 27.42 12.634 38.952 33.400 1497.5120 17:59:53.94M 2015-11-09T17:59:44.168Z|I-OCEAN7-304-XXXX| 27.44 12.635 38.953 33.401 1497.5138 17:59:54.17M 2015-11-09T17:59:44.373Z|I-OCEAN7-304-XXXX| 27.47 12.635 38.953 33.401 1497.5157 17:59:54.36M 2015-11-09T17:59:44.573Z|I-OCEAN7-304-XXXX| 27.46 12.635 38.954 33.401 1497.5173 17:59:54.56M 2015-11-09T17:59:44.778Z|I-OCEAN7-304-XXXX| 27.51 12.635 38.955 33.402 1497.5198 17:59:54.76M 2015-11-09T17:59:44.978Z|I-OCEAN7-304-XXXX| 27.54 12.636 38.956 33.403 1497.5221 17:59:54.96M 2015-11-09T17:59:45.183Z|I-OCEAN7-304-XXXX| 27.55 12.636 38.957 33.403 1497.5247 17:59:55.18M 2015-11-09T17:59:45.388Z|I-OCEAN7-304-XXXX| 27.59 12.637 38.958 33.404 1497.5269 17:59:55.38M 2015-11-09T17:59:45.588Z|I-OCEAN7-304-XXXX| 27.61 12.637 38.960 33.405 1497.5294 17:59:55.58M 2015-11-09T17:59:45.795Z|I-OCEAN7-304-XXXX| 27.61 12.637 38.961 33.406 1497.5316 17:59:55.77M 2015-11-09T17:59:45.998Z|I-OCEAN7-304-XXXX| 27.61 12.637 38.963 33.408 1497.5347 17:59:55.97M 2015-11-09T17:59:46.198Z|I-OCEAN7-304-XXXX| 27.59 12.638 38.965 33.410 1497.5376 17:59:56.19M 2015-11-09T17:59:46.403Z|I-OCEAN7-304-XXXX| 27.62 12.638 38.968 33.412 1497.5417 17:59:56.39M 2015-11-09T17:59:46.623Z|I-OCEAN7-304-XXXX| 27.62 12.638 38.970 33.414 1497.5455 17:59:56.59M 2015-11-09T17:59:46.808Z|I-OCEAN7-304-XXXX| 27.62 12.639 38.973 33.416 1497.5485 17:59:56.81M 2015-11-09T17:59:47.008Z|I-OCEAN7-304-XXXX| 27.63 12.638 38.975 33.418 1497.5509 17:59:57.01M 2015-11-09T17:59:47.213Z|I-OCEAN7-304-XXXX| 27.62 12.638 38.977 33.420 1497.5525 17:59:57.21M 2015-11-09T17:59:47.418Z|I-OCEAN7-304-XXXX| 27.57 12.638 38.979 33.423 1497.5538 17:59:57.41M 2015-11-09T17:59:47.618Z|I-OCEAN7-304-XXXX| 27.56 12.638 38.981 33.425 1497.5560 17:59:57.61M 2015-11-09T17:59:47.823Z|I-OCEAN7-304-XXXX| 27.55 12.634 38.984 33.430 1497.5499 17:59:57.81M 2015-11-09T17:59:48.028Z|I-OCEAN7-304-XXXX| 27.49 12.634 38.986 33.433 1497.5508 17:59:58.02M 2015-11-09T17:59:48.228Z|I-OCEAN7-304-XXXX| 27.45 12.634 38.989 33.436 1497.5521 17:59:58.22M 2015-11-09T17:59:48.433Z|I-OCEAN7-304-XXXX| 27.43 12.633 38.991 33.438 1497.5543 17:59:58.42M 2015-11-09T17:59:48.638Z|I-OCEAN7-304-XXXX| 27.40 12.633 38.994 33.441 1497.5574 17:59:58.62M 2015-11-09T17:59:48.838Z|I-OCEAN7-304-XXXX| 27.36 12.633 38.998 33.445 1497.5608 17:59:58.82M 2015-11-09T17:59:49.038Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.002 33.449 1497.5636 17:59:59.04M 2015-11-09T17:59:49.243Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.005 33.452 1497.5665 17:59:59.24M 2015-11-09T17:59:49.448Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.007 33.454 1497.5687 17:59:59.44M 2015-11-09T17:59:49.648Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.009 33.456 1497.5709 17:59:59.64M 2015-11-09T17:59:49.853Z|I-OCEAN7-304-XXXX| 27.19 12.633 39.011 33.457 1497.5729 17:59:59.84M 2015-11-09T17:59:50.053Z|I-OCEAN7-304-XXXX| 27.19 12.634 39.012 33.458 1497.5751 18:00:00.05M 2015-11-09T17:59:50.258Z|I-OCEAN7-304-XXXX| 27.19 12.634 39.013 33.459 1497.5771 18:00:00.25M 2015-11-09T17:59:50.463Z|I-OCEAN7-304-XXXX| 27.17 12.634 39.014 33.460 1497.5782 18:00:00.45M 2015-11-09T17:59:50.663Z|I-OCEAN7-304-XXXX| 27.17 12.634 39.015 33.460 1497.5793 18:00:00.65M 2015-11-09T17:59:50.868Z|I-OCEAN7-304-XXXX| 27.17 12.635 39.015 33.460 1497.5807 18:00:00.85M 2015-11-09T17:59:51.088Z|I-OCEAN7-304-XXXX| 27.20 12.635 39.015 33.460 1497.5824 18:00:01.07M 2015-11-09T17:59:51.274Z|I-OCEAN7-304-XXXX| 27.21 12.635 39.015 33.460 1497.5830 18:00:01.29M 2015-11-09T17:59:51.478Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.015 33.459 1497.5844 18:00:01.46M 2015-11-09T17:59:51.678Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.014 33.458 1497.5845 18:00:01.67M 2015-11-09T17:59:51.883Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.013 33.457 1497.5825 18:00:01.86M 2015-11-09T17:59:52.083Z|I-OCEAN7-304-XXXX| 27.33 12.636 39.010 33.454 1497.5809 18:00:02.08M 2015-11-09T17:59:52.288Z|I-OCEAN7-304-XXXX| 27.33 12.636 39.008 33.452 1497.5784 18:00:02.28M 2015-11-09T17:59:52.488Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.005 33.449 1497.5762 18:00:02.48M 2015-11-09T17:59:52.693Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.003 33.447 1497.5735 18:00:02.68M 2015-11-09T17:59:52.898Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.000 33.444 1497.5703 18:00:02.88M 2015-11-09T17:59:53.103Z|I-OCEAN7-304-XXXX| 27.46 12.636 38.997 33.442 1497.5669 18:00:03.10M 2015-11-09T17:59:53.303Z|I-OCEAN7-304-XXXX| 27.49 12.636 38.994 33.438 1497.5641 18:00:03.30M 2015-11-09T17:59:53.508Z|I-OCEAN7-304-XXXX| 27.50 12.636 38.990 33.435 1497.5605 18:00:03.50M 2015-11-09T17:59:53.708Z|I-OCEAN7-304-XXXX| 27.55 12.636 38.986 33.431 1497.5571 18:00:03.70M 2015-11-09T17:59:53.914Z|I-OCEAN7-304-XXXX| 27.58 12.636 38.982 33.427 1497.5527 18:00:03.89M 2015-11-09T17:59:54.118Z|I-OCEAN7-304-XXXX| 27.58 12.636 38.978 33.423 1497.5486 18:00:04.11M 2015-11-09T17:59:54.318Z|I-OCEAN7-304-XXXX| 27.61 12.636 38.974 33.419 1497.5437 18:00:04.31M 2015-11-09T17:59:54.523Z|I-OCEAN7-304-XXXX| 27.65 12.636 38.969 33.415 1497.5382 18:00:04.51M 2015-11-09T17:59:54.728Z|I-OCEAN7-304-XXXX| 27.68 12.636 38.964 33.411 1497.5330 18:00:04.71M 2015-11-09T17:59:54.928Z|I-OCEAN7-304-XXXX| 27.71 12.636 38.960 33.406 1497.5288 18:00:04.91M 2015-11-09T17:59:55.133Z|I-OCEAN7-304-XXXX| 27.75 12.636 38.956 33.402 1497.5248 18:00:05.13M 2015-11-09T17:59:55.333Z|I-OCEAN7-304-XXXX| 27.74 12.636 38.951 33.398 1497.5200 18:00:05.33M 2015-11-09T17:59:55.554Z|I-OCEAN7-304-XXXX| 27.77 12.636 38.947 33.394 1497.5166 18:00:05.53M 2015-11-09T17:59:55.738Z|I-OCEAN7-304-XXXX| 27.77 12.637 38.943 33.389 1497.5133 18:00:05.74M 2015-11-09T17:59:55.952Z|I-OCEAN7-304-XXXX| 27.77 12.637 38.939 33.385 1497.5093 18:00:05.92M 2015-11-09T17:59:56.143Z|I-OCEAN7-304-XXXX| 27.74 12.637 38.935 33.381 1497.5049 18:00:06.14M 2015-11-09T17:59:56.348Z|I-OCEAN7-304-XXXX| 27.74 12.637 38.932 33.378 1497.5009 18:00:06.34M 2015-11-09T17:59:56.554Z|I-OCEAN7-304-XXXX| 27.72 12.637 38.924 33.371 1497.4915 18:00:06.54M 2015-11-09T17:59:56.758Z|I-OCEAN7-304-XXXX| 27.71 12.637 38.941 33.387 1497.5096 18:00:06.74M 2015-11-09T17:59:56.958Z|I-OCEAN7-304-XXXX| 27.67 12.637 38.942 33.389 1497.5105 18:00:06.94M 2015-11-09T17:59:57.163Z|I-OCEAN7-304-XXXX| 27.63 12.637 38.944 33.390 1497.5112 18:00:07.16M 2015-11-09T17:59:57.363Z|I-OCEAN7-304-XXXX| 27.57 12.637 38.946 33.392 1497.5131 18:00:07.36M 2015-11-09T17:59:57.569Z|I-OCEAN7-304-XXXX| 27.52 12.637 38.948 33.394 1497.5150 18:00:07.55M 2015-11-09T17:59:57.773Z|I-OCEAN7-304-XXXX| 27.47 12.637 38.950 33.396 1497.5170 18:00:07.76M 2015-11-09T17:59:57.973Z|I-OCEAN7-304-XXXX| 27.41 12.637 38.953 33.398 1497.5190 18:00:07.96M 2015-11-09T17:59:58.178Z|I-OCEAN7-304-XXXX| 27.33 12.637 38.955 33.401 1497.5206 18:00:08.17M 2015-11-09T17:59:58.378Z|I-OCEAN7-304-XXXX| 27.26 12.637 38.957 33.403 1497.5219 18:00:08.37M 2015-11-09T17:59:58.583Z|I-OCEAN7-304-XXXX| 27.20 12.637 38.960 33.405 1497.5236 18:00:08.57M 2015-11-09T17:59:58.788Z|I-OCEAN7-304-XXXX| 27.10 12.637 38.963 33.408 1497.5244 18:00:08.77M 2015-11-09T17:59:58.988Z|I-OCEAN7-304-XXXX| 27.01 12.637 38.966 33.411 1497.5269 18:00:08.97M 2015-11-09T17:59:59.207Z|I-OCEAN7-304-XXXX| 26.96 12.637 38.968 33.414 1497.5293 18:00:09.19M 2015-11-09T17:59:59.395Z|I-OCEAN7-304-XXXX| 26.94 12.637 38.971 33.416 1497.5330 18:00:09.39M 2015-11-09T17:59:59.598Z|I-OCEAN7-304-XXXX| 26.87 12.637 38.975 33.419 1497.5359 18:00:09.58M 2015-11-09T17:59:59.798Z|I-OCEAN7-304-XXXX| 26.87 12.638 38.978 33.422 1497.5402 18:00:09.78M