2015-11-09T17:58:00.013Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.117 33.557 1497.7026 17:58:10.01M 2015-11-09T17:58:00.218Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.116 33.556 1497.7032 17:58:10.21M 2015-11-09T17:58:00.418Z|I-OCEAN7-304-XXXX| 27.62 12.635 39.116 33.556 1497.7030 17:58:10.41M 2015-11-09T17:58:00.623Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.115 33.555 1497.7019 17:58:10.60M 2015-11-09T17:58:00.828Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.114 33.554 1497.7025 17:58:10.80M 2015-11-09T17:58:01.028Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.114 33.554 1497.7019 17:58:11.02M 2015-11-09T17:58:01.228Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.114 33.554 1497.7025 17:58:11.22M 2015-11-09T17:58:01.433Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.114 33.554 1497.7021 17:58:11.42M 2015-11-09T17:58:01.638Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.115 33.555 1497.7018 17:58:11.62M 2015-11-09T17:58:01.844Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.116 33.556 1497.7019 17:58:11.82M 2015-11-09T17:58:02.044Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.117 33.556 1497.7024 17:58:12.04M 2015-11-09T17:58:02.249Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.118 33.557 1497.7036 17:58:12.24M 2015-11-09T17:58:02.449Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.117 33.557 1497.7037 17:58:12.44M 2015-11-09T17:58:02.654Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.117 33.556 1497.7039 17:58:12.64M 2015-11-09T17:58:02.853Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.116 33.554 1497.7030 17:58:12.83M 2015-11-09T17:58:03.059Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.115 33.554 1497.7019 17:58:13.05M 2015-11-09T17:58:03.264Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.115 33.553 1497.7012 17:58:13.25M 2015-11-09T17:58:03.463Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.114 33.552 1497.7003 17:58:13.45M 2015-11-09T17:58:03.668Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.113 33.552 1497.7001 17:58:13.65M 2015-11-09T17:58:03.889Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.113 33.551 1497.6996 17:58:13.85M 2015-11-09T17:58:04.074Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.113 33.551 1497.7004 17:58:14.08M 2015-11-09T17:58:04.274Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.114 33.552 1497.7015 17:58:14.27M 2015-11-09T17:58:04.479Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.115 33.553 1497.7031 17:58:14.46M 2015-11-09T17:58:04.684Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.116 33.554 1497.7061 17:58:14.66M 2015-11-09T17:58:04.884Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.118 33.555 1497.7083 17:58:14.86M 2015-11-09T17:58:05.089Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.119 33.556 1497.7104 17:58:15.08M 2015-11-09T17:58:05.294Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.118 33.556 1497.7103 17:58:15.28M 2015-11-09T17:58:05.494Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.117 33.555 1497.7109 17:58:15.48M 2015-11-09T17:58:05.699Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.118 33.555 1497.7117 17:58:15.68M 2015-11-09T17:58:05.899Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.117 33.555 1497.7123 17:58:15.88M 2015-11-09T17:58:06.104Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.117 33.555 1497.7109 17:58:16.10M 2015-11-09T17:58:06.304Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.116 33.554 1497.7095 17:58:16.30M 2015-11-09T17:58:06.512Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.115 33.553 1497.7083 17:58:16.49M 2015-11-09T17:58:06.714Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.114 33.552 1497.7081 17:58:16.69M 2015-11-09T17:58:06.919Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.114 33.553 1497.7094 17:58:16.89M 2015-11-09T17:58:07.152Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.115 33.553 1497.7094 17:58:17.11M 2015-11-09T17:58:07.324Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.115 33.553 1497.7100 17:58:17.31M 2015-11-09T17:58:07.529Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.116 33.554 1497.7090 17:58:17.51M 2015-11-09T17:58:07.729Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.116 33.555 1497.7073 17:58:17.71M 2015-11-09T17:58:07.929Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.117 33.556 1497.7070 17:58:17.91M 2015-11-09T17:58:08.134Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.117 33.556 1497.7070 17:58:18.13M 2015-11-09T17:58:08.354Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.118 33.557 1497.7069 17:58:18.32M 2015-11-09T17:58:08.539Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.118 33.557 1497.7052 17:58:18.54M 2015-11-09T17:58:08.744Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.117 33.556 1497.7042 17:58:18.72M 2015-11-09T17:58:08.952Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.117 33.556 1497.7035 17:58:18.92M 2015-11-09T17:58:09.149Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.118 33.557 1497.7026 17:58:19.14M 2015-11-09T17:58:09.354Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.118 33.557 1497.7015 17:58:19.34M 2015-11-09T17:58:09.554Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.118 33.557 1497.7010 17:58:19.54M 2015-11-09T17:58:09.759Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.118 33.558 1497.7004 17:58:19.74M 2015-11-09T17:58:09.964Z|I-OCEAN7-304-XXXX| 27.11 12.636 39.118 33.558 1497.6989 17:58:19.94M 2015-11-09T17:58:10.164Z|I-OCEAN7-304-XXXX| 27.05 12.636 39.118 33.558 1497.6975 17:58:20.16M 2015-11-09T17:58:10.369Z|I-OCEAN7-304-XXXX| 27.05 12.636 39.118 33.557 1497.6973 17:58:20.35M 2015-11-09T17:58:10.569Z|I-OCEAN7-304-XXXX| 27.04 12.636 39.117 33.557 1497.6973 17:58:20.55M 2015-11-09T17:58:10.774Z|I-OCEAN7-304-XXXX| 27.07 12.636 39.117 33.556 1497.6979 17:58:20.75M 2015-11-09T17:58:10.979Z|I-OCEAN7-304-XXXX| 27.07 12.636 39.116 33.556 1497.6976 17:58:20.95M 2015-11-09T17:58:11.184Z|I-OCEAN7-304-XXXX| 27.07 12.636 39.116 33.555 1497.6973 17:58:21.17M 2015-11-09T17:58:11.379Z|I-OCEAN7-304-XXXX| 27.10 12.636 39.115 33.554 1497.6971 17:58:21.37M 2015-11-09T17:58:11.584Z|I-OCEAN7-304-XXXX| 27.10 12.637 39.115 33.554 1497.6973 17:58:21.57M 2015-11-09T17:58:11.789Z|I-OCEAN7-304-XXXX| 27.17 12.637 39.115 33.554 1497.6990 17:58:21.77M 2015-11-09T17:58:12.032Z|I-OCEAN7-304-XXXX| 27.18 12.637 39.114 33.553 1497.6981 17:58:21.97M 2015-11-09T17:58:12.199Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.113 33.551 1497.6978 17:58:22.19M 2015-11-09T17:58:12.399Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.111 33.552 1497.6932 17:58:22.39M 2015-11-09T17:58:12.599Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.111 33.551 1497.6942 17:58:22.58M 2015-11-09T17:58:12.824Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.110 33.550 1497.6937 17:58:22.78M 2015-11-09T17:58:13.004Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.109 33.549 1497.6931 17:58:23.02M 2015-11-09T17:58:13.209Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.108 33.549 1497.6924 17:58:23.20M 2015-11-09T17:58:13.414Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.108 33.548 1497.6920 17:58:23.40M 2015-11-09T17:58:13.619Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.107 33.548 1497.6914 17:58:23.60M 2015-11-09T17:58:13.819Z|I-OCEAN7-304-XXXX| 27.61 12.634 39.108 33.549 1497.6921 17:58:23.80M 2015-11-09T17:58:14.019Z|I-OCEAN7-304-XXXX| 27.64 12.635 39.108 33.549 1497.6931 17:58:24.02M 2015-11-09T17:58:14.224Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.108 33.548 1497.6948 17:58:24.22M 2015-11-09T17:58:14.429Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.109 33.549 1497.6963 17:58:24.41M 2015-11-09T17:58:14.629Z|I-OCEAN7-304-XXXX| 27.68 12.635 39.110 33.550 1497.6976 17:58:24.61M 2015-11-09T17:58:14.834Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.110 33.550 1497.6987 17:58:24.81M 2015-11-09T17:58:15.039Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.111 33.551 1497.6992 17:58:25.03M 2015-11-09T17:58:15.239Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.111 33.552 1497.6992 17:58:25.23M 2015-11-09T17:58:15.439Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.111 33.551 1497.6987 17:58:25.43M 2015-11-09T17:58:15.649Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.112 33.553 1497.6995 17:58:25.63M 2015-11-09T17:58:15.849Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.113 33.554 1497.6998 17:58:25.83M 2015-11-09T17:58:16.054Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.114 33.554 1497.6992 17:58:26.05M 2015-11-09T17:58:16.254Z|I-OCEAN7-304-XXXX| 27.56 12.634 39.114 33.555 1497.6986 17:58:26.25M 2015-11-09T17:58:16.459Z|I-OCEAN7-304-XXXX| 27.56 12.634 39.115 33.556 1497.6996 17:58:26.44M 2015-11-09T17:58:16.659Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.116 33.556 1497.7004 17:58:26.64M 2015-11-09T17:58:16.864Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.116 33.557 1497.7019 17:58:26.84M 2015-11-09T17:58:17.069Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.117 33.557 1497.7019 17:58:27.06M 2015-11-09T17:58:17.289Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.124 33.564 1497.7100 17:58:27.26M 2015-11-09T17:58:17.474Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.125 33.564 1497.7106 17:58:27.48M 2015-11-09T17:58:17.674Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.125 33.565 1497.7118 17:58:27.66M 2015-11-09T17:58:17.912Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.126 33.566 1497.7131 17:58:27.86M 2015-11-09T17:58:18.084Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.126 33.565 1497.7142 17:58:28.08M 2015-11-09T17:58:18.284Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.126 33.565 1497.7157 17:58:28.28M 2015-11-09T17:58:18.489Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.126 33.564 1497.7162 17:58:28.47M 2015-11-09T17:58:18.694Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.126 33.564 1497.7164 17:58:28.67M 2015-11-09T17:58:18.894Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.126 33.563 1497.7164 17:58:28.87M 2015-11-09T17:58:19.099Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.125 33.563 1497.7162 17:58:29.09M 2015-11-09T17:58:19.304Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.124 33.561 1497.7162 17:58:29.29M 2015-11-09T17:58:19.504Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.124 33.561 1497.7163 17:58:29.49M 2015-11-09T17:58:19.704Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.123 33.561 1497.7153 17:58:29.69M 2015-11-09T17:58:19.909Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.122 33.560 1497.7146 17:58:29.89M 2015-11-09T17:58:20.114Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.122 33.560 1497.7151 17:58:30.11M 2015-11-09T17:58:20.314Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.121 33.559 1497.7141 17:58:30.31M 2015-11-09T17:58:20.519Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.120 33.558 1497.7129 17:58:30.50M 2015-11-09T17:58:20.719Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.119 33.558 1497.7117 17:58:30.70M 2015-11-09T17:58:20.924Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.123 33.561 1497.7159 17:58:30.90M 2015-11-09T17:58:21.124Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.122 33.560 1497.7169 17:58:31.12M 2015-11-09T17:58:21.329Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.123 33.560 1497.7170 17:58:31.32M 2015-11-09T17:58:21.534Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.116 33.554 1497.7098 17:58:31.52M 2015-11-09T17:58:21.754Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.116 33.554 1497.7089 17:58:31.72M 2015-11-09T17:58:21.939Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.115 33.554 1497.7078 17:58:31.93M 2015-11-09T17:58:22.144Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.116 33.554 1497.7081 17:58:32.14M 2015-11-09T17:58:22.349Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.116 33.554 1497.7076 17:58:32.34M 2015-11-09T17:58:22.549Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.116 33.554 1497.7079 17:58:32.53M 2015-11-09T17:58:22.754Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.116 33.553 1497.7076 17:58:32.73M 2015-11-09T17:58:22.954Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.116 33.553 1497.7080 17:58:32.93M 2015-11-09T17:58:23.159Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.117 33.554 1497.7103 17:58:33.15M 2015-11-09T17:58:23.359Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.118 33.557 1497.7076 17:58:33.35M 2015-11-09T17:58:23.564Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.120 33.558 1497.7072 17:58:33.55M 2015-11-09T17:58:23.769Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.121 33.559 1497.7079 17:58:33.75M 2015-11-09T17:58:23.969Z|I-OCEAN7-304-XXXX| 27.24 12.637 39.122 33.561 1497.7075 17:58:33.95M 2015-11-09T17:58:24.174Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.123 33.562 1497.7068 17:58:34.17M 2015-11-09T17:58:24.374Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.123 33.562 1497.7068 17:58:34.37M 2015-11-09T17:58:24.579Z|I-OCEAN7-304-XXXX| 27.13 12.636 39.124 33.563 1497.7067 17:58:34.56M 2015-11-09T17:58:24.784Z|I-OCEAN7-304-XXXX| 27.09 12.636 39.123 33.563 1497.7048 17:58:34.76M 2015-11-09T17:58:24.984Z|I-OCEAN7-304-XXXX| 27.05 12.636 39.123 33.562 1497.7039 17:58:34.96M 2015-11-09T17:58:25.189Z|I-OCEAN7-304-XXXX| 27.05 12.636 39.122 33.561 1497.7032 17:58:35.18M 2015-11-09T17:58:25.389Z|I-OCEAN7-304-XXXX| 27.05 12.636 39.121 33.561 1497.7030 17:58:35.38M 2015-11-09T17:58:25.595Z|I-OCEAN7-304-XXXX| 27.05 12.636 39.122 33.560 1497.7037 17:58:35.58M 2015-11-09T17:58:25.795Z|I-OCEAN7-304-XXXX| 27.05 12.637 39.122 33.561 1497.7045 17:58:35.78M 2015-11-09T17:58:25.999Z|I-OCEAN7-304-XXXX| 27.05 12.637 39.122 33.560 1497.7042 17:58:36.00M 2015-11-09T17:58:26.220Z|I-OCEAN7-304-XXXX| 27.04 12.637 39.121 33.560 1497.7040 17:58:36.19M 2015-11-09T17:58:26.410Z|I-OCEAN7-304-XXXX| 27.10 12.637 39.120 33.559 1497.7042 17:58:36.41M 2015-11-09T17:58:26.610Z|I-OCEAN7-304-XXXX| 27.12 12.638 39.119 33.557 1497.7052 17:58:36.59M 2015-11-09T17:58:26.810Z|I-OCEAN7-304-XXXX| 27.19 12.637 39.119 33.557 1497.7040 17:58:36.79M 2015-11-09T17:58:27.015Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.118 33.556 1497.7042 17:58:37.01M 2015-11-09T17:58:27.220Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.117 33.556 1497.7037 17:58:37.21M 2015-11-09T17:58:27.425Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.117 33.555 1497.7037 17:58:37.41M 2015-11-09T17:58:27.625Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.117 33.556 1497.7056 17:58:37.61M 2015-11-09T17:58:27.830Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.119 33.557 1497.7068 17:58:37.81M 2015-11-09T17:58:28.035Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.119 33.558 1497.7080 17:58:38.03M 2015-11-09T17:58:28.235Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.119 33.558 1497.7090 17:58:38.23M 2015-11-09T17:58:28.440Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.120 33.558 1497.7108 17:58:38.43M 2015-11-09T17:58:28.640Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.119 33.558 1497.7109 17:58:38.62M 2015-11-09T17:58:28.845Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.119 33.558 1497.7111 17:58:38.82M 2015-11-09T17:58:29.050Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.119 33.558 1497.7115 17:58:39.04M 2015-11-09T17:58:29.250Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.118 33.558 1497.7111 17:58:39.24M 2015-11-09T17:58:29.455Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.122 33.559 1497.7213 17:58:39.44M 2015-11-09T17:58:29.655Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.122 33.558 1497.7213 17:58:39.64M 2015-11-09T17:58:29.860Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.121 33.557 1497.7206 17:58:39.84M 2015-11-09T17:58:30.065Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.120 33.557 1497.7198 17:58:40.06M 2015-11-09T17:58:30.265Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.120 33.556 1497.7205 17:58:40.26M 2015-11-09T17:58:30.470Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.119 33.556 1497.7202 17:58:40.45M 2015-11-09T17:58:30.685Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.119 33.556 1497.7201 17:58:40.65M 2015-11-09T17:58:30.875Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.120 33.556 1497.7201 17:58:40.87M 2015-11-09T17:58:31.075Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.119 33.555 1497.7168 17:58:41.07M 2015-11-09T17:58:31.280Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.117 33.554 1497.7148 17:58:41.27M 2015-11-09T17:58:31.485Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.116 33.554 1497.7120 17:58:41.47M 2015-11-09T17:58:31.685Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.115 33.553 1497.7100 17:58:41.67M 2015-11-09T17:58:31.890Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.115 33.552 1497.7081 17:58:41.87M 2015-11-09T17:58:32.095Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.114 33.552 1497.7059 17:58:42.09M 2015-11-09T17:58:32.295Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.114 33.552 1497.7042 17:58:42.29M 2015-11-09T17:58:32.500Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.113 33.552 1497.7019 17:58:42.48M 2015-11-09T17:58:32.700Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.113 33.552 1497.7010 17:58:42.68M 2015-11-09T17:58:32.905Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.113 33.552 1497.6996 17:58:42.88M 2015-11-09T17:58:33.110Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.119 33.558 1497.7047 17:58:43.10M 2015-11-09T17:58:33.310Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.120 33.560 1497.7047 17:58:43.30M 2015-11-09T17:58:33.515Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.118 33.558 1497.7012 17:58:43.50M 2015-11-09T17:58:33.715Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.117 33.557 1497.6996 17:58:43.70M 2015-11-09T17:58:33.920Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.117 33.556 1497.6992 17:58:43.90M 2015-11-09T17:58:34.120Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.116 33.555 1497.6981 17:58:44.12M 2015-11-09T17:58:34.325Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.115 33.555 1497.6980 17:58:44.31M 2015-11-09T17:58:34.525Z|I-OCEAN7-304-XXXX| 27.20 12.637 39.114 33.553 1497.6976 17:58:44.51M 2015-11-09T17:58:34.730Z|I-OCEAN7-304-XXXX| 27.20 12.636 39.113 33.553 1497.6967 17:58:44.71M 2015-11-09T17:58:34.935Z|I-OCEAN7-304-XXXX| 27.21 12.637 39.112 33.551 1497.6959 17:58:44.91M 2015-11-09T17:58:35.155Z|I-OCEAN7-304-XXXX| 27.21 12.637 39.112 33.551 1497.6959 17:58:45.13M 2015-11-09T17:58:35.340Z|I-OCEAN7-304-XXXX| 27.21 12.637 39.112 33.551 1497.6959 17:58:45.35M 2015-11-09T17:58:35.545Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.112 33.551 1497.6962 17:58:45.53M 2015-11-09T17:58:35.752Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.112 33.550 1497.6965 17:58:45.73M 2015-11-09T17:58:35.950Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.112 33.550 1497.6968 17:58:45.93M 2015-11-09T17:58:36.150Z|I-OCEAN7-304-XXXX| 27.20 12.637 39.112 33.551 1497.6974 17:58:46.15M 2015-11-09T17:58:36.392Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.113 33.551 1497.6989 17:58:46.34M 2015-11-09T17:58:36.560Z|I-OCEAN7-304-XXXX| 27.25 12.638 39.113 33.551 1497.7000 17:58:46.55M 2015-11-09T17:58:36.760Z|I-OCEAN7-304-XXXX| 27.28 12.638 39.113 33.551 1497.7007 17:58:46.74M 2015-11-09T17:58:36.965Z|I-OCEAN7-304-XXXX| 27.32 12.638 39.113 33.551 1497.7018 17:58:46.94M 2015-11-09T17:58:37.165Z|I-OCEAN7-304-XXXX| 27.31 12.638 39.113 33.551 1497.7015 17:58:47.16M 2015-11-09T17:58:37.370Z|I-OCEAN7-304-XXXX| 27.31 12.638 39.113 33.551 1497.7010 17:58:47.36M 2015-11-09T17:58:37.575Z|I-OCEAN7-304-XXXX| 27.31 12.638 39.113 33.551 1497.7012 17:58:47.56M 2015-11-09T17:58:37.780Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.113 33.551 1497.7018 17:58:47.76M 2015-11-09T17:58:37.980Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.114 33.552 1497.7019 17:58:47.96M 2015-11-09T17:58:38.185Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.114 33.552 1497.7028 17:58:48.18M 2015-11-09T17:58:38.385Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.114 33.553 1497.7026 17:58:48.37M 2015-11-09T17:58:38.590Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.114 33.553 1497.7020 17:58:48.57M 2015-11-09T17:58:38.795Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.113 33.552 1497.7013 17:58:48.77M 2015-11-09T17:58:38.995Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.113 33.552 1497.7010 17:58:48.97M 2015-11-09T17:58:39.200Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.112 33.552 1497.7001 17:58:49.19M 2015-11-09T17:58:39.400Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.112 33.549 1497.7045 17:58:49.39M 2015-11-09T17:58:39.620Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.112 33.549 1497.7059 17:58:49.59M 2015-11-09T17:58:39.810Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.112 33.549 1497.7067 17:58:49.80M 2015-11-09T17:58:40.010Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.112 33.549 1497.7084 17:58:50.01M 2015-11-09T17:58:40.215Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.112 33.549 1497.7098 17:58:50.21M 2015-11-09T17:58:40.415Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.112 33.548 1497.7096 17:58:50.40M 2015-11-09T17:58:40.620Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.112 33.548 1497.7101 17:58:50.60M 2015-11-09T17:58:40.820Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.118 33.555 1497.7174 17:58:50.81M 2015-11-09T17:58:41.025Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.119 33.556 1497.7174 17:58:51.02M 2015-11-09T17:58:41.230Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.120 33.557 1497.7172 17:58:51.22M 2015-11-09T17:58:41.430Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.120 33.557 1497.7173 17:58:51.42M 2015-11-09T17:58:41.635Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.120 33.557 1497.7168 17:58:51.62M 2015-11-09T17:58:41.835Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.120 33.558 1497.7158 17:58:51.82M 2015-11-09T17:58:42.040Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.120 33.559 1497.7148 17:58:52.04M 2015-11-09T17:58:42.245Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.121 33.560 1497.7139 17:58:52.24M 2015-11-09T17:58:42.445Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.120 33.558 1497.7148 17:58:52.43M 2015-11-09T17:58:42.650Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.119 33.557 1497.7146 17:58:52.63M 2015-11-09T17:58:42.855Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.118 33.556 1497.7124 17:58:52.83M 2015-11-09T17:58:43.055Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.117 33.555 1497.7098 17:58:53.05M 2015-11-09T17:58:43.260Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.117 33.555 1497.7075 17:58:53.25M 2015-11-09T17:58:43.460Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.116 33.554 1497.7064 17:58:53.45M 2015-11-09T17:58:43.660Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.115 33.553 1497.7061 17:58:53.65M 2015-11-09T17:58:43.870Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.115 33.552 1497.7050 17:58:53.85M 2015-11-09T17:58:44.090Z|I-OCEAN7-304-XXXX| 27.29 12.638 39.114 33.552 1497.7029 17:58:54.07M 2015-11-09T17:58:44.270Z|I-OCEAN7-304-XXXX| 27.22 12.638 39.113 33.551 1497.7003 17:58:54.28M 2015-11-09T17:58:44.475Z|I-OCEAN7-304-XXXX| 27.16 12.638 39.113 33.551 1497.6980 17:58:54.46M 2015-11-09T17:58:44.680Z|I-OCEAN7-304-XXXX| 27.12 12.638 39.112 33.550 1497.6964 17:58:54.66M 2015-11-09T17:58:44.885Z|I-OCEAN7-304-XXXX| 27.05 12.637 39.102 33.541 1497.6838 17:58:54.86M 2015-11-09T17:58:45.085Z|I-OCEAN7-304-XXXX| 27.02 12.637 39.103 33.541 1497.6837 17:58:55.08M 2015-11-09T17:58:45.285Z|I-OCEAN7-304-XXXX| 26.97 12.637 39.103 33.542 1497.6833 17:58:55.28M 2015-11-09T17:58:45.505Z|I-OCEAN7-304-XXXX| 27.00 12.637 39.104 33.543 1497.6846 17:58:55.48M 2015-11-09T17:58:45.695Z|I-OCEAN7-304-XXXX| 26.94 12.637 39.105 33.544 1497.6849 17:58:55.68M 2015-11-09T17:58:45.895Z|I-OCEAN7-304-XXXX| 26.95 12.637 39.106 33.544 1497.6859 17:58:55.88M 2015-11-09T17:58:46.100Z|I-OCEAN7-304-XXXX| 26.97 12.637 39.107 33.545 1497.6873 17:58:56.09M 2015-11-09T17:58:46.305Z|I-OCEAN7-304-XXXX| 27.03 12.637 39.101 33.540 1497.6826 17:58:56.29M 2015-11-09T17:58:46.510Z|I-OCEAN7-304-XXXX| 27.06 12.637 39.102 33.541 1497.6835 17:58:56.49M 2015-11-09T17:58:46.711Z|I-OCEAN7-304-XXXX| 27.14 12.637 39.103 33.542 1497.6857 17:58:56.69M 2015-11-09T17:58:46.910Z|I-OCEAN7-304-XXXX| 27.19 12.637 39.104 33.543 1497.6866 17:58:56.89M 2015-11-09T17:58:47.115Z|I-OCEAN7-304-XXXX| 27.23 12.637 39.105 33.545 1497.6881 17:58:57.11M 2015-11-09T17:58:47.321Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.107 33.546 1497.6914 17:58:57.31M 2015-11-09T17:58:47.526Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.109 33.548 1497.6947 17:58:57.51M 2015-11-09T17:58:47.726Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.110 33.550 1497.6976 17:58:57.71M 2015-11-09T17:58:47.930Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.112 33.551 1497.6993 17:58:57.91M 2015-11-09T17:58:48.130Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.113 33.552 1497.7012 17:58:58.13M 2015-11-09T17:58:48.335Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.114 33.554 1497.7037 17:58:58.32M 2015-11-09T17:58:48.555Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.118 33.557 1497.7087 17:58:58.52M 2015-11-09T17:58:48.740Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.118 33.558 1497.7095 17:58:58.74M 2015-11-09T17:58:48.940Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.118 33.558 1497.7095 17:58:58.92M 2015-11-09T17:58:49.145Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.118 33.557 1497.7106 17:58:59.14M 2015-11-09T17:58:49.345Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.118 33.557 1497.7104 17:58:59.34M 2015-11-09T17:58:49.550Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.118 33.556 1497.7109 17:58:59.54M 2015-11-09T17:58:49.756Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.117 33.555 1497.7103 17:58:59.73M 2015-11-09T17:58:49.961Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.115 33.554 1497.7086 17:58:59.94M 2015-11-09T17:58:50.161Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.115 33.553 1497.7080 17:59:00.16M 2015-11-09T17:58:50.366Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.114 33.552 1497.7072 17:59:00.35M 2015-11-09T17:58:50.566Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.114 33.552 1497.7064 17:59:00.55M 2015-11-09T17:58:50.770Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.114 33.552 1497.7053 17:59:00.75M 2015-11-09T17:58:50.975Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.114 33.552 1497.7040 17:59:00.95M 2015-11-09T17:58:51.175Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.113 33.551 1497.7025 17:59:01.17M 2015-11-09T17:58:51.381Z|I-OCEAN7-304-XXXX| 27.36 12.638 39.101 33.540 1497.6879 17:59:01.37M 2015-11-09T17:58:51.586Z|I-OCEAN7-304-XXXX| 27.29 12.637 39.100 33.539 1497.6852 17:59:01.57M 2015-11-09T17:58:51.786Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.098 33.537 1497.6823 17:59:01.77M 2015-11-09T17:58:51.991Z|I-OCEAN7-304-XXXX| 27.13 12.637 39.099 33.538 1497.6810 17:59:01.97M 2015-11-09T17:58:52.191Z|I-OCEAN7-304-XXXX| 27.08 12.637 39.099 33.538 1497.6797 17:59:02.19M 2015-11-09T17:58:52.396Z|I-OCEAN7-304-XXXX| 27.03 12.637 39.099 33.539 1497.6796 17:59:02.38M 2015-11-09T17:58:52.601Z|I-OCEAN7-304-XXXX| 26.98 12.637 39.110 33.549 1497.6899 17:59:02.58M 2015-11-09T17:58:52.801Z|I-OCEAN7-304-XXXX| 26.95 12.637 39.111 33.550 1497.6902 17:59:02.78M 2015-11-09T17:58:53.021Z|I-OCEAN7-304-XXXX| 26.95 12.637 39.112 33.551 1497.6919 17:59:03.00M 2015-11-09T17:58:53.206Z|I-OCEAN7-304-XXXX| 26.94 12.637 39.112 33.551 1497.6927 17:59:03.22M 2015-11-09T17:58:53.411Z|I-OCEAN7-304-XXXX| 26.94 12.637 39.113 33.551 1497.6945 17:59:03.40M 2015-11-09T17:58:53.616Z|I-OCEAN7-304-XXXX| 26.93 12.637 39.114 33.552 1497.6947 17:59:03.60M 2015-11-09T17:58:53.816Z|I-OCEAN7-304-XXXX| 26.96 12.637 39.114 33.553 1497.6953 17:59:03.80M 2015-11-09T17:58:54.021Z|I-OCEAN7-304-XXXX| 26.97 12.637 39.113 33.552 1497.6945 17:59:04.02M 2015-11-09T17:58:54.221Z|I-OCEAN7-304-XXXX| 27.03 12.637 39.112 33.551 1497.6945 17:59:04.22M 2015-11-09T17:58:54.426Z|I-OCEAN7-304-XXXX| 27.09 12.637 39.111 33.550 1497.6936 17:59:04.41M 2015-11-09T17:58:54.626Z|I-OCEAN7-304-XXXX| 27.16 12.637 39.110 33.549 1497.6935 17:59:04.61M 2015-11-09T17:58:54.831Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.109 33.548 1497.6940 17:59:04.81M 2015-11-09T17:58:55.036Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.108 33.547 1497.6931 17:59:05.03M 2015-11-09T17:58:55.236Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.107 33.546 1497.6930 17:59:05.23M 2015-11-09T17:58:55.441Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.106 33.545 1497.6923 17:59:05.43M 2015-11-09T17:58:55.646Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.105 33.545 1497.6921 17:59:05.63M 2015-11-09T17:58:55.851Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.104 33.544 1497.6919 17:59:05.83M 2015-11-09T17:58:56.051Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.104 33.544 1497.6906 17:59:06.05M 2015-11-09T17:58:56.251Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.103 33.544 1497.6896 17:59:06.24M 2015-11-09T17:58:56.456Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.102 33.544 1497.6882 17:59:06.44M 2015-11-09T17:58:56.661Z|I-OCEAN7-304-XXXX| 27.72 12.634 39.102 33.543 1497.6868 17:59:06.64M 2015-11-09T17:58:56.872Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.106 33.547 1497.6938 17:59:06.84M 2015-11-09T17:58:57.061Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.107 33.547 1497.6951 17:59:07.06M 2015-11-09T17:58:57.266Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.107 33.547 1497.6958 17:59:07.26M 2015-11-09T17:58:57.491Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.115 33.554 1497.7059 17:59:07.46M 2015-11-09T17:58:57.671Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.116 33.555 1497.7067 17:59:07.68M 2015-11-09T17:58:57.876Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.116 33.555 1497.7080 17:59:07.85M 2015-11-09T17:58:58.081Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.117 33.556 1497.7096 17:59:08.08M 2015-11-09T17:58:58.281Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.117 33.556 1497.7096 17:59:08.27M 2015-11-09T17:58:58.486Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.118 33.556 1497.7102 17:59:08.47M 2015-11-09T17:58:58.691Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.118 33.557 1497.7108 17:59:08.67M 2015-11-09T17:58:58.891Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.119 33.557 1497.7108 17:59:08.87M 2015-11-09T17:58:59.096Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.118 33.556 1497.7101 17:59:09.09M 2015-11-09T17:58:59.301Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.118 33.556 1497.7091 17:59:09.29M 2015-11-09T17:58:59.501Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.117 33.555 1497.7073 17:59:09.49M 2015-11-09T17:58:59.706Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.116 33.554 1497.7067 17:59:09.69M 2015-11-09T17:58:59.906Z|I-OCEAN7-304-XXXX| 27.38 12.638 39.115 33.553 1497.7043 17:59:09.89M