2015-11-09T17:56:00.023Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.092 33.531 1497.6818 17:56:10.01M 2015-11-09T17:56:00.223Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.092 33.531 1497.6819 17:56:10.21M 2015-11-09T17:56:00.428Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.093 33.532 1497.6820 17:56:10.41M 2015-11-09T17:56:00.628Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.093 33.533 1497.6818 17:56:10.61M 2015-11-09T17:56:00.833Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.094 33.534 1497.6812 17:56:10.80M 2015-11-09T17:56:01.033Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.095 33.535 1497.6810 17:56:11.03M 2015-11-09T17:56:01.238Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.095 33.535 1497.6803 17:56:11.22M 2015-11-09T17:56:01.443Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.096 33.535 1497.6798 17:56:11.42M 2015-11-09T17:56:01.643Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.096 33.536 1497.6794 17:56:11.62M 2015-11-09T17:56:01.848Z|I-OCEAN7-304-XXXX| 27.33 12.636 39.096 33.537 1497.6787 17:56:11.82M 2015-11-09T17:56:02.053Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.097 33.537 1497.6786 17:56:12.04M 2015-11-09T17:56:02.253Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.097 33.537 1497.6787 17:56:12.24M 2015-11-09T17:56:02.472Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.097 33.537 1497.6782 17:56:12.44M 2015-11-09T17:56:02.658Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.097 33.537 1497.6781 17:56:12.64M 2015-11-09T17:56:02.863Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.097 33.538 1497.6787 17:56:12.84M 2015-11-09T17:56:03.063Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.097 33.538 1497.6782 17:56:13.06M 2015-11-09T17:56:03.288Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.097 33.538 1497.6781 17:56:13.25M 2015-11-09T17:56:03.474Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.097 33.538 1497.6772 17:56:13.47M 2015-11-09T17:56:03.678Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.097 33.537 1497.6777 17:56:13.65M 2015-11-09T17:56:03.878Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.097 33.537 1497.6782 17:56:13.85M 2015-11-09T17:56:04.078Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.096 33.536 1497.6796 17:56:14.07M 2015-11-09T17:56:04.283Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.096 33.536 1497.6796 17:56:14.27M 2015-11-09T17:56:04.483Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.096 33.536 1497.6793 17:56:14.47M 2015-11-09T17:56:04.693Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.095 33.535 1497.6781 17:56:14.67M 2015-11-09T17:56:04.893Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.095 33.535 1497.6791 17:56:14.87M 2015-11-09T17:56:05.099Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.095 33.534 1497.6794 17:56:15.08M 2015-11-09T17:56:05.303Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.095 33.534 1497.6793 17:56:15.28M 2015-11-09T17:56:05.503Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.095 33.534 1497.6802 17:56:15.48M 2015-11-09T17:56:05.712Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.095 33.535 1497.6801 17:56:15.68M 2015-11-09T17:56:05.908Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.094 33.534 1497.6802 17:56:15.88M 2015-11-09T17:56:06.114Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.094 33.533 1497.6804 17:56:16.10M 2015-11-09T17:56:06.314Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.094 33.533 1497.6805 17:56:16.30M 2015-11-09T17:56:06.519Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.094 33.533 1497.6821 17:56:16.50M 2015-11-09T17:56:06.723Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.093 33.532 1497.6820 17:56:16.70M 2015-11-09T17:56:06.923Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.093 33.532 1497.6818 17:56:16.90M 2015-11-09T17:56:07.129Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.093 33.532 1497.6826 17:56:17.12M 2015-11-09T17:56:07.334Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.094 33.533 1497.6830 17:56:17.31M 2015-11-09T17:56:07.534Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.094 33.534 1497.6837 17:56:17.51M 2015-11-09T17:56:07.749Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.096 33.535 1497.6846 17:56:17.71M 2015-11-09T17:56:07.939Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.097 33.536 1497.6859 17:56:17.92M 2015-11-09T17:56:08.144Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.098 33.537 1497.6865 17:56:18.13M 2015-11-09T17:56:08.344Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.099 33.538 1497.6875 17:56:18.33M 2015-11-09T17:56:08.549Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.100 33.539 1497.6881 17:56:18.53M 2015-11-09T17:56:08.754Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.100 33.540 1497.6882 17:56:18.73M 2015-11-09T17:56:08.954Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.101 33.541 1497.6875 17:56:18.93M 2015-11-09T17:56:09.159Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.101 33.542 1497.6868 17:56:19.15M 2015-11-09T17:56:09.364Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.102 33.542 1497.6868 17:56:19.35M 2015-11-09T17:56:09.564Z|I-OCEAN7-304-XXXX| 27.61 12.635 39.101 33.542 1497.6863 17:56:19.55M 2015-11-09T17:56:09.769Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.102 33.543 1497.6860 17:56:19.74M 2015-11-09T17:56:09.969Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.102 33.541 1497.6903 17:56:19.94M 2015-11-09T17:56:10.174Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.102 33.541 1497.6912 17:56:20.16M 2015-11-09T17:56:10.374Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.102 33.540 1497.6920 17:56:20.36M 2015-11-09T17:56:10.579Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.102 33.540 1497.6929 17:56:20.56M 2015-11-09T17:56:10.784Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.101 33.539 1497.6931 17:56:20.76M 2015-11-09T17:56:10.984Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.100 33.538 1497.6931 17:56:20.96M 2015-11-09T17:56:11.189Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.100 33.537 1497.6936 17:56:21.17M 2015-11-09T17:56:11.395Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.100 33.537 1497.6943 17:56:21.37M 2015-11-09T17:56:11.595Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.100 33.537 1497.6940 17:56:21.57M 2015-11-09T17:56:11.799Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.100 33.537 1497.6936 17:56:21.77M 2015-11-09T17:56:11.999Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.100 33.537 1497.6936 17:56:21.97M 2015-11-09T17:56:12.219Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.100 33.537 1497.6926 17:56:22.19M 2015-11-09T17:56:12.404Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.101 33.538 1497.6923 17:56:22.41M 2015-11-09T17:56:12.609Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.101 33.539 1497.6927 17:56:22.59M 2015-11-09T17:56:12.809Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.102 33.540 1497.6937 17:56:22.79M 2015-11-09T17:56:13.014Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.103 33.541 1497.6930 17:56:23.01M 2015-11-09T17:56:13.219Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.103 33.541 1497.6923 17:56:23.20M 2015-11-09T17:56:13.424Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.103 33.541 1497.6917 17:56:23.40M 2015-11-09T17:56:13.624Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.103 33.541 1497.6908 17:56:23.60M 2015-11-09T17:56:13.829Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.103 33.541 1497.6898 17:56:23.80M 2015-11-09T17:56:14.029Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.103 33.542 1497.6891 17:56:24.02M 2015-11-09T17:56:14.234Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.102 33.541 1497.6884 17:56:24.22M 2015-11-09T17:56:14.439Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.101 33.541 1497.6870 17:56:24.42M 2015-11-09T17:56:14.639Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.101 33.540 1497.6864 17:56:24.62M 2015-11-09T17:56:14.844Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.100 33.539 1497.6852 17:56:24.82M 2015-11-09T17:56:15.044Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.100 33.539 1497.6851 17:56:25.04M 2015-11-09T17:56:15.249Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.100 33.539 1497.6849 17:56:25.23M 2015-11-09T17:56:15.449Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.100 33.538 1497.6860 17:56:25.43M 2015-11-09T17:56:15.654Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.100 33.538 1497.6865 17:56:25.63M 2015-11-09T17:56:15.859Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.099 33.538 1497.6862 17:56:25.83M 2015-11-09T17:56:16.064Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.104 33.542 1497.6925 17:56:26.05M 2015-11-09T17:56:16.259Z|I-OCEAN7-304-XXXX| 27.38 12.638 39.105 33.543 1497.6935 17:56:26.25M 2015-11-09T17:56:16.464Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.105 33.543 1497.6945 17:56:26.45M 2015-11-09T17:56:16.689Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.105 33.543 1497.6948 17:56:26.65M 2015-11-09T17:56:16.874Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.105 33.543 1497.6956 17:56:26.86M 2015-11-09T17:56:17.074Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.105 33.543 1497.6954 17:56:27.07M 2015-11-09T17:56:17.279Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.105 33.543 1497.6965 17:56:27.26M 2015-11-09T17:56:17.479Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.105 33.543 1497.6969 17:56:27.46M 2015-11-09T17:56:17.684Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.104 33.542 1497.6949 17:56:27.66M 2015-11-09T17:56:17.889Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.103 33.541 1497.6931 17:56:27.86M 2015-11-09T17:56:18.089Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.102 33.541 1497.6921 17:56:28.08M 2015-11-09T17:56:18.294Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.101 33.540 1497.6914 17:56:28.28M 2015-11-09T17:56:18.499Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.101 33.540 1497.6910 17:56:28.48M 2015-11-09T17:56:18.699Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.101 33.539 1497.6904 17:56:28.68M 2015-11-09T17:56:18.899Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.100 33.539 1497.6897 17:56:28.87M 2015-11-09T17:56:19.109Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.099 33.538 1497.6886 17:56:29.09M 2015-11-09T17:56:19.309Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.099 33.538 1497.6882 17:56:29.29M 2015-11-09T17:56:19.514Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.099 33.538 1497.6887 17:56:29.49M 2015-11-09T17:56:19.714Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.099 33.538 1497.6888 17:56:29.69M 2015-11-09T17:56:19.919Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.099 33.538 1497.6880 17:56:29.89M 2015-11-09T17:56:20.124Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.099 33.537 1497.6880 17:56:30.11M 2015-11-09T17:56:20.324Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.098 33.537 1497.6871 17:56:30.31M 2015-11-09T17:56:20.524Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.099 33.538 1497.6876 17:56:30.51M 2015-11-09T17:56:20.734Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.098 33.537 1497.6877 17:56:30.70M 2015-11-09T17:56:20.934Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.099 33.538 1497.6873 17:56:30.91M 2015-11-09T17:56:21.154Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.093 33.533 1497.6808 17:56:31.13M 2015-11-09T17:56:21.339Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.092 33.532 1497.6798 17:56:31.34M 2015-11-09T17:56:21.544Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.092 33.531 1497.6787 17:56:31.52M 2015-11-09T17:56:21.744Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.091 33.531 1497.6781 17:56:31.72M 2015-11-09T17:56:21.949Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.091 33.531 1497.6772 17:56:31.92M 2015-11-09T17:56:22.149Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.091 33.531 1497.6758 17:56:32.14M 2015-11-09T17:56:22.354Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.090 33.531 1497.6755 17:56:32.34M 2015-11-09T17:56:22.559Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.090 33.530 1497.6742 17:56:32.54M 2015-11-09T17:56:22.759Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.090 33.530 1497.6740 17:56:32.74M 2015-11-09T17:56:22.964Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.091 33.531 1497.6744 17:56:32.94M 2015-11-09T17:56:23.164Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.092 33.532 1497.6763 17:56:33.15M 2015-11-09T17:56:23.369Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.093 33.533 1497.6776 17:56:33.35M 2015-11-09T17:56:23.592Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.094 33.534 1497.6787 17:56:33.55M 2015-11-09T17:56:23.774Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.095 33.535 1497.6802 17:56:33.75M 2015-11-09T17:56:23.979Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.096 33.536 1497.6812 17:56:33.95M 2015-11-09T17:56:24.184Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.097 33.537 1497.6824 17:56:34.17M 2015-11-09T17:56:24.384Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.098 33.538 1497.6831 17:56:34.37M 2015-11-09T17:56:24.589Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.099 33.539 1497.6855 17:56:34.56M 2015-11-09T17:56:24.789Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.101 33.540 1497.6871 17:56:34.77M 2015-11-09T17:56:24.995Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.101 33.541 1497.6875 17:56:34.96M 2015-11-09T17:56:25.199Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.101 33.541 1497.6871 17:56:35.18M 2015-11-09T17:56:25.399Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.102 33.541 1497.6870 17:56:35.38M 2015-11-09T17:56:25.620Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.102 33.541 1497.6877 17:56:35.58M 2015-11-09T17:56:25.804Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.102 33.542 1497.6887 17:56:35.80M 2015-11-09T17:56:26.009Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.102 33.541 1497.6881 17:56:36.00M 2015-11-09T17:56:26.214Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.102 33.541 1497.6876 17:56:36.20M 2015-11-09T17:56:26.432Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.101 33.541 1497.6868 17:56:36.40M 2015-11-09T17:56:26.632Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.101 33.540 1497.6859 17:56:36.60M 2015-11-09T17:56:26.820Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.100 33.540 1497.6863 17:56:36.80M 2015-11-09T17:56:27.024Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.100 33.539 1497.6869 17:56:37.02M 2015-11-09T17:56:27.229Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.100 33.540 1497.6875 17:56:37.21M 2015-11-09T17:56:27.430Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.100 33.540 1497.6881 17:56:37.41M 2015-11-09T17:56:27.634Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.100 33.539 1497.6869 17:56:37.61M 2015-11-09T17:56:27.861Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.099 33.538 1497.6859 17:56:37.81M 2015-11-09T17:56:28.039Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.098 33.537 1497.6858 17:56:38.03M 2015-11-09T17:56:28.244Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.098 33.537 1497.6853 17:56:38.23M 2015-11-09T17:56:28.444Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.098 33.536 1497.6859 17:56:38.43M 2015-11-09T17:56:28.649Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.098 33.537 1497.6869 17:56:38.63M 2015-11-09T17:56:28.849Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.098 33.538 1497.6844 17:56:38.83M 2015-11-09T17:56:29.054Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.098 33.538 1497.6837 17:56:39.04M 2015-11-09T17:56:29.259Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.098 33.538 1497.6830 17:56:39.24M 2015-11-09T17:56:29.459Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.098 33.538 1497.6825 17:56:39.44M 2015-11-09T17:56:29.659Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.098 33.538 1497.6826 17:56:39.64M 2015-11-09T17:56:29.864Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.099 33.539 1497.6825 17:56:39.84M 2015-11-09T17:56:30.084Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.099 33.537 1497.6876 17:56:40.06M 2015-11-09T17:56:30.269Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.099 33.537 1497.6879 17:56:40.27M 2015-11-09T17:56:30.475Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.098 33.536 1497.6875 17:56:40.46M 2015-11-09T17:56:30.680Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.097 33.535 1497.6869 17:56:40.66M 2015-11-09T17:56:30.880Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.097 33.535 1497.6864 17:56:40.86M 2015-11-09T17:56:31.085Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.097 33.535 1497.6855 17:56:41.07M 2015-11-09T17:56:31.290Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.096 33.534 1497.6848 17:56:41.27M 2015-11-09T17:56:31.490Z|I-OCEAN7-304-XXXX| 27.38 12.638 39.096 33.534 1497.6846 17:56:41.47M 2015-11-09T17:56:31.695Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.095 33.534 1497.6841 17:56:41.67M 2015-11-09T17:56:31.900Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.095 33.533 1497.6832 17:56:41.87M 2015-11-09T17:56:32.100Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.095 33.533 1497.6825 17:56:42.09M 2015-11-09T17:56:32.305Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.094 33.533 1497.6804 17:56:42.29M 2015-11-09T17:56:32.505Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.093 33.533 1497.6797 17:56:42.49M 2015-11-09T17:56:32.710Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.093 33.532 1497.6792 17:56:42.69M 2015-11-09T17:56:32.915Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.093 33.532 1497.6785 17:56:42.88M 2015-11-09T17:56:33.115Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.093 33.532 1497.6791 17:56:43.11M 2015-11-09T17:56:33.315Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.093 33.532 1497.6790 17:56:43.30M 2015-11-09T17:56:33.520Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.093 33.532 1497.6797 17:56:43.50M 2015-11-09T17:56:33.725Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.094 33.533 1497.6812 17:56:43.70M 2015-11-09T17:56:33.925Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.094 33.534 1497.6818 17:56:43.90M 2015-11-09T17:56:34.130Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.096 33.535 1497.6831 17:56:44.12M 2015-11-09T17:56:34.330Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.096 33.536 1497.6843 17:56:44.32M 2015-11-09T17:56:34.550Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.097 33.536 1497.6858 17:56:44.52M 2015-11-09T17:56:34.740Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.098 33.537 1497.6870 17:56:44.73M 2015-11-09T17:56:34.945Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.098 33.537 1497.6876 17:56:44.91M 2015-11-09T17:56:35.145Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.099 33.538 1497.6892 17:56:45.13M 2015-11-09T17:56:35.350Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.099 33.538 1497.6898 17:56:45.33M 2015-11-09T17:56:35.550Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.099 33.538 1497.6897 17:56:45.53M 2015-11-09T17:56:35.755Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.098 33.537 1497.6886 17:56:45.73M 2015-11-09T17:56:35.955Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.098 33.537 1497.6874 17:56:45.93M 2015-11-09T17:56:36.160Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.098 33.537 1497.6864 17:56:46.15M 2015-11-09T17:56:36.360Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.097 33.536 1497.6853 17:56:46.35M 2015-11-09T17:56:36.565Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.097 33.536 1497.6848 17:56:46.55M 2015-11-09T17:56:36.770Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.096 33.536 1497.6830 17:56:46.74M 2015-11-09T17:56:36.975Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.096 33.536 1497.6829 17:56:46.94M 2015-11-09T17:56:37.180Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.096 33.536 1497.6821 17:56:47.17M 2015-11-09T17:56:37.380Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.096 33.536 1497.6813 17:56:47.36M 2015-11-09T17:56:37.585Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.096 33.536 1497.6804 17:56:47.56M 2015-11-09T17:56:37.785Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.096 33.537 1497.6797 17:56:47.76M 2015-11-09T17:56:37.985Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.097 33.538 1497.6801 17:56:47.96M 2015-11-09T17:56:38.190Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.098 33.538 1497.6807 17:56:48.18M 2015-11-09T17:56:38.395Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.096 33.537 1497.6787 17:56:48.38M 2015-11-09T17:56:38.600Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.096 33.537 1497.6790 17:56:48.58M 2015-11-09T17:56:38.800Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.096 33.537 1497.6782 17:56:48.78M 2015-11-09T17:56:39.020Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.096 33.537 1497.6775 17:56:49.00M 2015-11-09T17:56:39.205Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.096 33.537 1497.6780 17:56:49.21M 2015-11-09T17:56:39.410Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.096 33.537 1497.6772 17:56:49.39M 2015-11-09T17:56:39.610Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.096 33.536 1497.6775 17:56:49.59M 2015-11-09T17:56:39.815Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.095 33.535 1497.6775 17:56:49.79M 2015-11-09T17:56:40.020Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.095 33.535 1497.6786 17:56:50.01M 2015-11-09T17:56:40.220Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.095 33.535 1497.6788 17:56:50.21M 2015-11-09T17:56:40.425Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.095 33.535 1497.6788 17:56:50.41M 2015-11-09T17:56:40.625Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.095 33.535 1497.6792 17:56:50.61M 2015-11-09T17:56:40.830Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.095 33.534 1497.6797 17:56:50.81M 2015-11-09T17:56:41.030Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.095 33.534 1497.6797 17:56:51.02M 2015-11-09T17:56:41.235Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.095 33.535 1497.6797 17:56:51.22M 2015-11-09T17:56:41.440Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.095 33.535 1497.6793 17:56:51.42M 2015-11-09T17:56:41.645Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.096 33.536 1497.6794 17:56:51.62M 2015-11-09T17:56:41.845Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.096 33.536 1497.6809 17:56:51.82M 2015-11-09T17:56:42.045Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.096 33.536 1497.6818 17:56:52.04M 2015-11-09T17:56:42.255Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.096 33.536 1497.6812 17:56:52.24M 2015-11-09T17:56:42.455Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.096 33.535 1497.6803 17:56:52.44M 2015-11-09T17:56:42.660Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.095 33.535 1497.6796 17:56:52.64M 2015-11-09T17:56:42.860Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.095 33.535 1497.6802 17:56:52.84M 2015-11-09T17:56:43.065Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.095 33.534 1497.6799 17:56:53.05M 2015-11-09T17:56:43.265Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.095 33.534 1497.6803 17:56:53.25M 2015-11-09T17:56:43.485Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.095 33.535 1497.6812 17:56:53.45M 2015-11-09T17:56:43.675Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.096 33.535 1497.6829 17:56:53.67M 2015-11-09T17:56:43.875Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.110 33.549 1497.6997 17:56:53.85M 2015-11-09T17:56:44.080Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.129 33.566 1497.7214 17:56:54.07M 2015-11-09T17:56:44.280Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.130 33.567 1497.7241 17:56:54.27M 2015-11-09T17:56:44.485Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.131 33.567 1497.7258 17:56:54.47M 2015-11-09T17:56:44.690Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.126 33.562 1497.7211 17:56:54.66M 2015-11-09T17:56:44.895Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.108 33.546 1497.7026 17:56:54.87M 2015-11-09T17:56:45.095Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.107 33.544 1497.7012 17:56:55.09M 2015-11-09T17:56:45.300Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.105 33.542 1497.6987 17:56:55.28M 2015-11-09T17:56:45.500Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.102 33.539 1497.6960 17:56:55.48M 2015-11-09T17:56:45.705Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.099 33.537 1497.6925 17:56:55.68M 2015-11-09T17:56:45.905Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.096 33.534 1497.6898 17:56:55.88M 2015-11-09T17:56:46.110Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.094 33.532 1497.6868 17:56:56.10M 2015-11-09T17:56:46.312Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.105 33.545 1497.6917 17:56:56.30M 2015-11-09T17:56:46.515Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.115 33.555 1497.7024 17:56:56.50M 2015-11-09T17:56:46.720Z|I-OCEAN7-304-XXXX| 27.63 12.634 39.130 33.570 1497.7184 17:56:56.70M 2015-11-09T17:56:46.920Z|I-OCEAN7-304-XXXX| 27.60 12.634 39.131 33.571 1497.7178 17:56:56.90M 2015-11-09T17:56:47.125Z|I-OCEAN7-304-XXXX| 27.59 12.634 39.124 33.565 1497.7103 17:56:57.11M 2015-11-09T17:56:47.325Z|I-OCEAN7-304-XXXX| 27.61 12.634 39.105 33.546 1497.6881 17:56:57.31M 2015-11-09T17:56:47.525Z|I-OCEAN7-304-XXXX| 27.58 12.634 39.104 33.545 1497.6868 17:56:57.51M 2015-11-09T17:56:47.730Z|I-OCEAN7-304-XXXX| 27.58 12.634 39.104 33.545 1497.6865 17:56:57.71M 2015-11-09T17:56:47.950Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.104 33.545 1497.6864 17:56:57.91M 2015-11-09T17:56:48.140Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.104 33.545 1497.6868 17:56:58.14M 2015-11-09T17:56:48.345Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.101 33.541 1497.6843 17:56:58.33M 2015-11-09T17:56:48.545Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.075 33.517 1497.6552 17:56:58.53M 2015-11-09T17:56:48.750Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.075 33.516 1497.6549 17:56:58.73M 2015-11-09T17:56:48.955Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.081 33.522 1497.6616 17:56:58.93M 2015-11-09T17:56:49.155Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.107 33.547 1497.6913 17:56:59.15M 2015-11-09T17:56:49.360Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.107 33.547 1497.6919 17:56:59.34M 2015-11-09T17:56:49.560Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.100 33.540 1497.6844 17:56:59.54M 2015-11-09T17:56:49.765Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.086 33.527 1497.6688 17:56:59.74M 2015-11-09T17:56:49.965Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.085 33.525 1497.6678 17:56:59.94M 2015-11-09T17:56:50.170Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.084 33.524 1497.6665 17:57:00.16M 2015-11-09T17:56:50.370Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.083 33.523 1497.6643 17:57:00.36M 2015-11-09T17:56:50.575Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.071 33.512 1497.6501 17:57:00.56M 2015-11-09T17:56:50.780Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.069 33.511 1497.6479 17:57:00.76M 2015-11-09T17:56:50.980Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.053 33.495 1497.6290 17:57:00.95M 2015-11-09T17:56:51.185Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.052 33.494 1497.6263 17:57:01.17M 2015-11-09T17:56:51.385Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.051 33.493 1497.6266 17:57:01.37M 2015-11-09T17:56:51.590Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.052 33.494 1497.6281 17:57:01.57M 2015-11-09T17:56:51.790Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.054 33.495 1497.6289 17:57:01.77M 2015-11-09T17:56:51.996Z|I-OCEAN7-304-XXXX| 27.23 12.637 39.055 33.497 1497.6317 17:57:01.97M 2015-11-09T17:56:52.200Z|I-OCEAN7-304-XXXX| 27.23 12.637 39.057 33.498 1497.6349 17:57:02.19M 2015-11-09T17:56:52.421Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.074 33.514 1497.6547 17:57:02.39M 2015-11-09T17:56:52.632Z|I-OCEAN7-304-XXXX| 27.25 12.638 39.089 33.528 1497.6730 17:57:02.60M 2015-11-09T17:56:52.811Z|I-OCEAN7-304-XXXX| 27.20 12.638 39.090 33.529 1497.6744 17:57:02.79M 2015-11-09T17:56:53.010Z|I-OCEAN7-304-XXXX| 27.28 12.638 39.091 33.530 1497.6769 17:57:03.00M 2015-11-09T17:56:53.227Z|I-OCEAN7-304-XXXX| 27.31 12.639 39.091 33.530 1497.6782 17:57:03.20M 2015-11-09T17:56:53.415Z|I-OCEAN7-304-XXXX| 27.33 12.639 39.081 33.519 1497.6670 17:57:03.40M 2015-11-09T17:56:53.621Z|I-OCEAN7-304-XXXX| 27.38 12.639 39.062 33.501 1497.6462 17:57:03.60M 2015-11-09T17:56:53.825Z|I-OCEAN7-304-XXXX| 27.42 12.639 39.047 33.487 1497.6310 17:57:03.80M 2015-11-09T17:56:54.031Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.046 33.485 1497.6312 17:57:04.02M 2015-11-09T17:56:54.230Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.044 33.484 1497.6305 17:57:04.22M 2015-11-09T17:56:54.436Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.056 33.495 1497.6442 17:57:04.42M 2015-11-09T17:56:54.636Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.056 33.495 1497.6448 17:57:04.62M 2015-11-09T17:56:54.841Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.050 33.490 1497.6392 17:57:04.82M 2015-11-09T17:56:55.046Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.050 33.489 1497.6379 17:57:05.03M 2015-11-09T17:56:55.246Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.048 33.488 1497.6364 17:57:05.23M 2015-11-09T17:56:55.451Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.047 33.487 1497.6351 17:57:05.43M 2015-11-09T17:56:55.651Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.046 33.487 1497.6349 17:57:05.63M 2015-11-09T17:56:55.856Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.045 33.486 1497.6334 17:57:05.83M 2015-11-09T17:56:56.061Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.044 33.485 1497.6316 17:57:06.05M 2015-11-09T17:56:56.261Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.044 33.485 1497.6318 17:57:06.25M 2015-11-09T17:56:56.461Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.058 33.498 1497.6471 17:57:06.45M 2015-11-09T17:56:56.666Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.059 33.500 1497.6492 17:57:06.64M 2015-11-09T17:56:56.886Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.061 33.501 1497.6505 17:57:06.85M 2015-11-09T17:56:57.071Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.062 33.502 1497.6506 17:57:07.08M 2015-11-09T17:56:57.276Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.063 33.503 1497.6508 17:57:07.26M 2015-11-09T17:56:57.481Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.055 33.496 1497.6417 17:57:07.46M 2015-11-09T17:56:57.681Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.039 33.481 1497.6217 17:57:07.66M 2015-11-09T17:56:57.886Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.038 33.480 1497.6200 17:57:07.86M 2015-11-09T17:56:58.086Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.038 33.480 1497.6183 17:57:08.08M 2015-11-09T17:56:58.291Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.037 33.479 1497.6172 17:57:08.28M 2015-11-09T17:56:58.496Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.036 33.478 1497.6155 17:57:08.48M 2015-11-09T17:56:58.696Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.035 33.477 1497.6136 17:57:08.68M 2015-11-09T17:56:58.901Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.035 33.477 1497.6117 17:57:08.88M 2015-11-09T17:56:59.101Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.035 33.477 1497.6110 17:57:09.09M 2015-11-09T17:56:59.306Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.036 33.478 1497.6097 17:57:09.29M 2015-11-09T17:56:59.511Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.036 33.479 1497.6079 17:57:09.49M 2015-11-09T17:56:59.711Z|I-OCEAN7-304-XXXX| 27.15 12.636 39.036 33.479 1497.6063 17:57:09.69M 2015-11-09T17:56:59.916Z|I-OCEAN7-304-XXXX| 27.09 12.636 39.028 33.472 1497.5962 17:57:09.89M