2015-11-09T17:55:00.126Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.069 33.509 1497.6559 17:55:10.11M 2015-11-09T17:55:00.331Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.063 33.504 1497.6483 17:55:10.31M 2015-11-09T17:55:00.536Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.063 33.504 1497.6465 17:55:10.51M 2015-11-09T17:55:00.751Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.062 33.503 1497.6458 17:55:10.71M 2015-11-09T17:55:00.941Z|I-OCEAN7-304-XXXX| 27.69 12.636 39.061 33.503 1497.6448 17:55:10.92M 2015-11-09T17:55:01.141Z|I-OCEAN7-304-XXXX| 27.69 12.636 39.062 33.504 1497.6453 17:55:11.13M 2015-11-09T17:55:01.346Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.063 33.504 1497.6467 17:55:11.33M 2015-11-09T17:55:01.546Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.063 33.504 1497.6467 17:55:11.53M 2015-11-09T17:55:01.751Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.064 33.505 1497.6479 17:55:11.72M 2015-11-09T17:55:01.956Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.065 33.506 1497.6482 17:55:11.92M 2015-11-09T17:55:02.156Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.066 33.507 1497.6494 17:55:12.14M 2015-11-09T17:55:02.361Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.066 33.507 1497.6489 17:55:12.34M 2015-11-09T17:55:02.566Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.066 33.507 1497.6499 17:55:12.54M 2015-11-09T17:55:02.766Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.067 33.508 1497.6489 17:55:12.74M 2015-11-09T17:55:02.971Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.067 33.508 1497.6484 17:55:12.94M 2015-11-09T17:55:03.171Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.068 33.509 1497.6483 17:55:13.16M 2015-11-09T17:55:03.376Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.068 33.509 1497.6478 17:55:13.36M 2015-11-09T17:55:03.581Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.068 33.509 1497.6477 17:55:13.56M 2015-11-09T17:55:03.781Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.068 33.509 1497.6476 17:55:13.75M 2015-11-09T17:55:03.986Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.069 33.510 1497.6472 17:55:13.95M 2015-11-09T17:55:04.191Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.070 33.511 1497.6489 17:55:14.17M 2015-11-09T17:55:04.391Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.071 33.513 1497.6495 17:55:14.37M 2015-11-09T17:55:04.596Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.073 33.514 1497.6501 17:55:14.57M 2015-11-09T17:55:04.796Z|I-OCEAN7-304-XXXX| 27.20 12.636 39.073 33.515 1497.6500 17:55:14.77M 2015-11-09T17:55:05.001Z|I-OCEAN7-304-XXXX| 27.21 12.636 39.074 33.516 1497.6506 17:55:14.97M 2015-11-09T17:55:05.221Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.075 33.517 1497.6516 17:55:15.19M 2015-11-09T17:55:05.406Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.075 33.516 1497.6517 17:55:15.40M 2015-11-09T17:55:05.611Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.074 33.516 1497.6504 17:55:15.58M 2015-11-09T17:55:05.832Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.073 33.514 1497.6488 17:55:15.78M 2015-11-09T17:55:06.016Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.071 33.513 1497.6484 17:55:16.00M 2015-11-09T17:55:06.221Z|I-OCEAN7-304-XXXX| 27.33 12.636 39.069 33.511 1497.6461 17:55:16.20M 2015-11-09T17:55:06.421Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.067 33.509 1497.6453 17:55:16.40M 2015-11-09T17:55:06.621Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.066 33.508 1497.6444 17:55:16.60M 2015-11-09T17:55:06.831Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.066 33.508 1497.6451 17:55:16.80M 2015-11-09T17:55:07.031Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.059 33.501 1497.6371 17:55:17.02M 2015-11-09T17:55:07.231Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.058 33.500 1497.6377 17:55:17.22M 2015-11-09T17:55:07.472Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.058 33.500 1497.6388 17:55:17.42M 2015-11-09T17:55:07.641Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.058 33.499 1497.6396 17:55:17.62M 2015-11-09T17:55:07.841Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.059 33.500 1497.6422 17:55:17.81M 2015-11-09T17:55:08.046Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.059 33.500 1497.6431 17:55:18.03M 2015-11-09T17:55:08.251Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.059 33.500 1497.6443 17:55:18.23M 2015-11-09T17:55:08.446Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.059 33.500 1497.6459 17:55:18.43M 2015-11-09T17:55:08.656Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.060 33.500 1497.6469 17:55:18.63M 2015-11-09T17:55:08.856Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.060 33.501 1497.6475 17:55:18.83M 2015-11-09T17:55:09.061Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.061 33.501 1497.6492 17:55:19.05M 2015-11-09T17:55:09.266Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.062 33.502 1497.6516 17:55:19.25M 2015-11-09T17:55:09.466Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.063 33.503 1497.6523 17:55:19.45M 2015-11-09T17:55:09.686Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.064 33.504 1497.6537 17:55:19.64M 2015-11-09T17:55:09.876Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.063 33.503 1497.6534 17:55:19.86M 2015-11-09T17:55:10.076Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.063 33.502 1497.6536 17:55:20.06M 2015-11-09T17:55:10.281Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.063 33.503 1497.6527 17:55:20.26M 2015-11-09T17:55:10.481Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.063 33.503 1497.6521 17:55:20.46M 2015-11-09T17:55:10.686Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.064 33.503 1497.6523 17:55:20.66M 2015-11-09T17:55:10.886Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.064 33.503 1497.6511 17:55:20.86M 2015-11-09T17:55:11.091Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.064 33.503 1497.6503 17:55:21.08M 2015-11-09T17:55:11.291Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.064 33.503 1497.6493 17:55:21.28M 2015-11-09T17:55:11.496Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.065 33.504 1497.6497 17:55:21.47M 2015-11-09T17:55:11.701Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.065 33.505 1497.6500 17:55:21.67M 2015-11-09T17:55:11.901Z|I-OCEAN7-304-XXXX| 27.39 12.639 39.066 33.506 1497.6511 17:55:21.87M 2015-11-09T17:55:12.106Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.067 33.507 1497.6523 17:55:22.09M 2015-11-09T17:55:12.306Z|I-OCEAN7-304-XXXX| 27.32 12.638 39.069 33.508 1497.6520 17:55:22.29M 2015-11-09T17:55:12.506Z|I-OCEAN7-304-XXXX| 27.30 12.638 39.070 33.509 1497.6532 17:55:22.49M 2015-11-09T17:55:12.716Z|I-OCEAN7-304-XXXX| 27.26 12.638 39.071 33.511 1497.6538 17:55:22.69M 2015-11-09T17:55:12.916Z|I-OCEAN7-304-XXXX| 27.23 12.638 39.072 33.512 1497.6543 17:55:22.89M 2015-11-09T17:55:13.121Z|I-OCEAN7-304-XXXX| 27.23 12.638 39.073 33.513 1497.6553 17:55:23.11M 2015-11-09T17:55:13.352Z|I-OCEAN7-304-XXXX| 27.20 12.638 39.075 33.514 1497.6556 17:55:23.31M 2015-11-09T17:55:13.526Z|I-OCEAN7-304-XXXX| 27.16 12.638 39.076 33.516 1497.6569 17:55:23.51M 2015-11-09T17:55:13.726Z|I-OCEAN7-304-XXXX| 27.15 12.638 39.077 33.517 1497.6573 17:55:23.70M 2015-11-09T17:55:13.931Z|I-OCEAN7-304-XXXX| 27.15 12.638 39.078 33.518 1497.6586 17:55:23.90M 2015-11-09T17:55:14.151Z|I-OCEAN7-304-XXXX| 27.15 12.638 39.079 33.518 1497.6592 17:55:24.12M 2015-11-09T17:55:14.341Z|I-OCEAN7-304-XXXX| 27.16 12.638 39.079 33.519 1497.6610 17:55:24.34M 2015-11-09T17:55:14.541Z|I-OCEAN7-304-XXXX| 27.18 12.638 39.080 33.519 1497.6622 17:55:24.52M 2015-11-09T17:55:14.746Z|I-OCEAN7-304-XXXX| 27.23 12.638 39.081 33.520 1497.6647 17:55:24.72M 2015-11-09T17:55:14.946Z|I-OCEAN7-304-XXXX| 27.25 12.638 39.082 33.520 1497.6656 17:55:24.92M 2015-11-09T17:55:15.151Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.081 33.520 1497.6672 17:55:25.14M 2015-11-09T17:55:15.351Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.081 33.521 1497.6649 17:55:25.34M 2015-11-09T17:55:15.557Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.081 33.521 1497.6648 17:55:25.53M 2015-11-09T17:55:15.761Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.081 33.521 1497.6660 17:55:25.73M 2015-11-09T17:55:15.966Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.081 33.521 1497.6655 17:55:25.93M 2015-11-09T17:55:16.166Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.081 33.521 1497.6653 17:55:26.15M 2015-11-09T17:55:16.366Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.080 33.521 1497.6649 17:55:26.35M 2015-11-09T17:55:16.571Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.080 33.520 1497.6644 17:55:26.55M 2015-11-09T17:55:16.776Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.079 33.520 1497.6649 17:55:26.75M 2015-11-09T17:55:16.981Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.079 33.520 1497.6653 17:55:26.95M 2015-11-09T17:55:17.182Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.079 33.520 1497.6655 17:55:27.17M 2015-11-09T17:55:17.386Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.079 33.519 1497.6655 17:55:27.37M 2015-11-09T17:55:17.586Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.078 33.519 1497.6661 17:55:27.56M 2015-11-09T17:55:17.792Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.079 33.519 1497.6671 17:55:27.76M 2015-11-09T17:55:17.992Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.079 33.519 1497.6685 17:55:27.96M 2015-11-09T17:55:18.197Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.080 33.520 1497.6696 17:55:28.18M 2015-11-09T17:55:18.396Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.080 33.520 1497.6711 17:55:28.38M 2015-11-09T17:55:18.622Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.080 33.520 1497.6714 17:55:28.58M 2015-11-09T17:55:18.806Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.081 33.521 1497.6705 17:55:28.80M 2015-11-09T17:55:19.006Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.081 33.521 1497.6718 17:55:29.00M 2015-11-09T17:55:19.211Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.082 33.522 1497.6718 17:55:29.19M 2015-11-09T17:55:19.417Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.082 33.522 1497.6715 17:55:29.40M 2015-11-09T17:55:19.617Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.082 33.523 1497.6715 17:55:29.59M 2015-11-09T17:55:19.821Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.083 33.524 1497.6708 17:55:29.79M 2015-11-09T17:55:20.027Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.083 33.524 1497.6704 17:55:30.01M 2015-11-09T17:55:20.227Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.084 33.524 1497.6708 17:55:30.21M 2015-11-09T17:55:20.432Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.084 33.524 1497.6707 17:55:30.41M 2015-11-09T17:55:20.632Z|I-OCEAN7-304-XXXX| 27.69 12.633 39.084 33.528 1497.6633 17:55:30.61M 2015-11-09T17:55:20.837Z|I-OCEAN7-304-XXXX| 27.59 12.633 39.084 33.527 1497.6615 17:55:30.81M 2015-11-09T17:55:21.042Z|I-OCEAN7-304-XXXX| 27.55 12.633 39.084 33.527 1497.6615 17:55:31.03M 2015-11-09T17:55:21.242Z|I-OCEAN7-304-XXXX| 27.50 12.633 39.084 33.527 1497.6608 17:55:31.23M 2015-11-09T17:55:21.442Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.084 33.527 1497.6613 17:55:31.42M 2015-11-09T17:55:21.647Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.084 33.527 1497.6615 17:55:31.62M 2015-11-09T17:55:21.852Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.085 33.527 1497.6611 17:55:31.82M 2015-11-09T17:55:22.072Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.085 33.528 1497.6600 17:55:32.04M 2015-11-09T17:55:22.257Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.085 33.528 1497.6608 17:55:32.24M 2015-11-09T17:55:22.462Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.085 33.527 1497.6613 17:55:32.44M 2015-11-09T17:55:22.662Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.085 33.526 1497.6625 17:55:32.64M 2015-11-09T17:55:22.867Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.085 33.525 1497.6627 17:55:32.84M 2015-11-09T17:55:23.087Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.085 33.525 1497.6639 17:55:33.06M 2015-11-09T17:55:23.272Z|I-OCEAN7-304-XXXX| 27.14 12.637 39.085 33.526 1497.6646 17:55:33.27M 2015-11-09T17:55:23.477Z|I-OCEAN7-304-XXXX| 27.17 12.637 39.086 33.526 1497.6667 17:55:33.45M 2015-11-09T17:55:23.677Z|I-OCEAN7-304-XXXX| 27.13 12.637 39.086 33.526 1497.6672 17:55:33.65M 2015-11-09T17:55:23.877Z|I-OCEAN7-304-XXXX| 27.16 12.637 39.087 33.526 1497.6681 17:55:33.85M 2015-11-09T17:55:24.082Z|I-OCEAN7-304-XXXX| 27.16 12.637 39.087 33.526 1497.6678 17:55:34.07M 2015-11-09T17:55:24.287Z|I-OCEAN7-304-XXXX| 27.16 12.637 39.087 33.526 1497.6683 17:55:34.27M 2015-11-09T17:55:24.492Z|I-OCEAN7-304-XXXX| 27.18 12.638 39.087 33.527 1497.6689 17:55:34.47M 2015-11-09T17:55:24.692Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.087 33.527 1497.6697 17:55:34.67M 2015-11-09T17:55:24.897Z|I-OCEAN7-304-XXXX| 27.21 12.638 39.087 33.527 1497.6698 17:55:34.87M 2015-11-09T17:55:25.102Z|I-OCEAN7-304-XXXX| 27.26 12.638 39.087 33.527 1497.6705 17:55:35.09M 2015-11-09T17:55:25.312Z|I-OCEAN7-304-XXXX| 27.29 12.637 39.087 33.527 1497.6705 17:55:35.29M 2015-11-09T17:55:25.507Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.088 33.527 1497.6708 17:55:35.48M 2015-11-09T17:55:25.712Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.088 33.528 1497.6713 17:55:35.68M 2015-11-09T17:55:25.912Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.088 33.528 1497.6716 17:55:35.88M 2015-11-09T17:55:26.117Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.088 33.528 1497.6724 17:55:36.10M 2015-11-09T17:55:26.317Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.097 33.536 1497.6830 17:55:36.30M 2015-11-09T17:55:26.552Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.097 33.536 1497.6853 17:55:36.50M 2015-11-09T17:55:26.722Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.099 33.538 1497.6877 17:55:36.70M 2015-11-09T17:55:26.927Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.101 33.540 1497.6909 17:55:36.90M 2015-11-09T17:55:27.132Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.102 33.541 1497.6926 17:55:37.12M 2015-11-09T17:55:27.332Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.103 33.542 1497.6947 17:55:37.32M 2015-11-09T17:55:27.552Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.105 33.544 1497.6968 17:55:37.51M 2015-11-09T17:55:27.742Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.106 33.545 1497.6984 17:55:37.73M 2015-11-09T17:55:27.942Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.107 33.544 1497.7047 17:55:37.91M 2015-11-09T17:55:28.142Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.108 33.544 1497.7054 17:55:38.13M 2015-11-09T17:55:28.347Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.108 33.544 1497.7062 17:55:38.33M 2015-11-09T17:55:28.552Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.108 33.544 1497.7059 17:55:38.53M 2015-11-09T17:55:28.752Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.108 33.544 1497.7063 17:55:38.73M 2015-11-09T17:55:28.957Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.108 33.544 1497.7057 17:55:38.93M 2015-11-09T17:55:29.162Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.107 33.544 1497.7053 17:55:39.15M 2015-11-09T17:55:29.362Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.106 33.543 1497.7045 17:55:39.34M 2015-11-09T17:55:29.567Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.107 33.543 1497.7037 17:55:39.54M 2015-11-09T17:55:29.767Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.106 33.543 1497.7029 17:55:39.74M 2015-11-09T17:55:29.972Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.104 33.541 1497.7009 17:55:39.94M 2015-11-09T17:55:30.177Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.103 33.540 1497.6989 17:55:40.16M 2015-11-09T17:55:30.377Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.103 33.540 1497.6971 17:55:40.36M 2015-11-09T17:55:30.582Z|I-OCEAN7-304-XXXX| 27.60 12.639 39.102 33.539 1497.6948 17:55:40.56M 2015-11-09T17:55:30.787Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.100 33.538 1497.6918 17:55:40.76M 2015-11-09T17:55:30.987Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.099 33.537 1497.6895 17:55:40.96M 2015-11-09T17:55:31.187Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.097 33.535 1497.6886 17:55:41.18M 2015-11-09T17:55:31.392Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.096 33.534 1497.6873 17:55:41.37M 2015-11-09T17:55:31.597Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.095 33.533 1497.6857 17:55:41.57M 2015-11-09T17:55:31.797Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.094 33.532 1497.6851 17:55:41.77M 2015-11-09T17:55:32.017Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.094 33.532 1497.6852 17:55:41.97M 2015-11-09T17:55:32.202Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.094 33.532 1497.6855 17:55:42.21M 2015-11-09T17:55:32.407Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.094 33.532 1497.6846 17:55:42.39M 2015-11-09T17:55:32.612Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.094 33.533 1497.6851 17:55:42.59M 2015-11-09T17:55:32.812Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.094 33.533 1497.6841 17:55:42.79M 2015-11-09T17:55:33.017Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.094 33.533 1497.6826 17:55:43.01M 2015-11-09T17:55:33.222Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.094 33.534 1497.6825 17:55:43.21M 2015-11-09T17:55:33.422Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.095 33.534 1497.6836 17:55:43.41M 2015-11-09T17:55:33.627Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.092 33.531 1497.6802 17:55:43.60M 2015-11-09T17:55:33.827Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.091 33.530 1497.6791 17:55:43.80M 2015-11-09T17:55:34.032Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.091 33.530 1497.6782 17:55:44.02M 2015-11-09T17:55:34.237Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.090 33.530 1497.6768 17:55:44.22M 2015-11-09T17:55:34.437Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.093 33.533 1497.6787 17:55:44.42M 2015-11-09T17:55:34.642Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.093 33.533 1497.6787 17:55:44.62M 2015-11-09T17:55:34.842Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.093 33.532 1497.6785 17:55:44.82M 2015-11-09T17:55:35.047Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.092 33.532 1497.6765 17:55:45.04M 2015-11-09T17:55:35.252Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.092 33.532 1497.6743 17:55:45.24M 2015-11-09T17:55:35.457Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.091 33.532 1497.6744 17:55:45.43M 2015-11-09T17:55:35.657Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.092 33.532 1497.6746 17:55:45.63M 2015-11-09T17:55:35.862Z|I-OCEAN7-304-XXXX| 27.33 12.636 39.092 33.532 1497.6740 17:55:45.83M 2015-11-09T17:55:36.067Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.091 33.531 1497.6724 17:55:46.05M 2015-11-09T17:55:36.267Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.089 33.530 1497.6719 17:55:46.25M 2015-11-09T17:55:36.487Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.089 33.529 1497.6705 17:55:46.45M 2015-11-09T17:55:36.672Z|I-OCEAN7-304-XXXX| 27.24 12.637 39.088 33.529 1497.6692 17:55:46.67M 2015-11-09T17:55:36.877Z|I-OCEAN7-304-XXXX| 27.23 12.637 39.087 33.528 1497.6681 17:55:46.85M 2015-11-09T17:55:37.077Z|I-OCEAN7-304-XXXX| 27.23 12.637 39.086 33.526 1497.6669 17:55:47.07M 2015-11-09T17:55:37.282Z|I-OCEAN7-304-XXXX| 27.24 12.637 39.085 33.525 1497.6650 17:55:47.27M 2015-11-09T17:55:37.482Z|I-OCEAN7-304-XXXX| 27.20 12.636 39.084 33.524 1497.6631 17:55:47.47M 2015-11-09T17:55:37.687Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.092 33.532 1497.6731 17:55:47.66M 2015-11-09T17:55:37.887Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.093 33.533 1497.6743 17:55:47.86M 2015-11-09T17:55:38.092Z|I-OCEAN7-304-XXXX| 27.24 12.637 39.094 33.534 1497.6755 17:55:48.08M 2015-11-09T17:55:38.298Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.094 33.534 1497.6770 17:55:48.28M 2015-11-09T17:55:38.497Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.095 33.534 1497.6774 17:55:48.48M 2015-11-09T17:55:38.702Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.095 33.534 1497.6785 17:55:48.68M 2015-11-09T17:55:38.907Z|I-OCEAN7-304-XXXX| 27.29 12.637 39.095 33.534 1497.6788 17:55:48.88M 2015-11-09T17:55:39.107Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.095 33.534 1497.6804 17:55:49.10M 2015-11-09T17:55:39.312Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.095 33.534 1497.6813 17:55:49.29M 2015-11-09T17:55:39.512Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.095 33.534 1497.6814 17:55:49.49M 2015-11-09T17:55:39.718Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.095 33.534 1497.6810 17:55:49.69M 2015-11-09T17:55:39.922Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.094 33.533 1497.6802 17:55:49.89M 2015-11-09T17:55:40.122Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.094 33.533 1497.6796 17:55:50.11M 2015-11-09T17:55:40.327Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.093 33.533 1497.6791 17:55:50.31M 2015-11-09T17:55:40.527Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.092 33.532 1497.6787 17:55:50.51M 2015-11-09T17:55:40.732Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.092 33.532 1497.6785 17:55:50.71M 2015-11-09T17:55:40.952Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.091 33.531 1497.6770 17:55:50.91M 2015-11-09T17:55:41.142Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.091 33.530 1497.6770 17:55:51.14M 2015-11-09T17:55:41.342Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.090 33.530 1497.6776 17:55:51.33M 2015-11-09T17:55:41.547Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.090 33.530 1497.6779 17:55:51.52M 2015-11-09T17:55:41.747Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.091 33.531 1497.6777 17:55:51.72M 2015-11-09T17:55:41.952Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.090 33.530 1497.6776 17:55:51.92M 2015-11-09T17:55:42.152Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.090 33.530 1497.6786 17:55:52.14M 2015-11-09T17:55:42.357Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.090 33.531 1497.6782 17:55:52.34M 2015-11-09T17:55:42.558Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.091 33.531 1497.6782 17:55:52.54M 2015-11-09T17:55:42.763Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.091 33.531 1497.6786 17:55:52.74M 2015-11-09T17:55:42.968Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.092 33.532 1497.6786 17:55:52.94M 2015-11-09T17:55:43.168Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.092 33.532 1497.6797 17:55:53.16M 2015-11-09T17:55:43.373Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.092 33.533 1497.6798 17:55:53.35M 2015-11-09T17:55:43.572Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.093 33.533 1497.6814 17:55:53.55M 2015-11-09T17:55:43.778Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.093 33.533 1497.6826 17:55:53.75M 2015-11-09T17:55:43.982Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.093 33.533 1497.6847 17:55:53.95M 2015-11-09T17:55:44.182Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.093 33.533 1497.6838 17:55:54.17M 2015-11-09T17:55:44.388Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.093 33.533 1497.6835 17:55:54.37M 2015-11-09T17:55:44.593Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.094 33.534 1497.6835 17:55:54.57M 2015-11-09T17:55:44.793Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.093 33.533 1497.6827 17:55:54.77M 2015-11-09T17:55:44.993Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.093 33.533 1497.6827 17:55:54.97M 2015-11-09T17:55:45.198Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.093 33.533 1497.6824 17:55:55.18M 2015-11-09T17:55:45.423Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.092 33.531 1497.6815 17:55:55.38M 2015-11-09T17:55:45.603Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.091 33.530 1497.6794 17:55:55.60M 2015-11-09T17:55:45.808Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.090 33.529 1497.6782 17:55:55.78M 2015-11-09T17:55:46.013Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.089 33.528 1497.6765 17:55:56.00M 2015-11-09T17:55:46.218Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.088 33.528 1497.6749 17:55:56.20M 2015-11-09T17:55:46.418Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.088 33.527 1497.6740 17:55:56.40M 2015-11-09T17:55:46.623Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.087 33.526 1497.6730 17:55:56.60M 2015-11-09T17:55:46.823Z|I-OCEAN7-304-XXXX| 27.38 12.638 39.087 33.526 1497.6715 17:55:56.80M 2015-11-09T17:55:47.028Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.086 33.526 1497.6700 17:55:57.02M 2015-11-09T17:55:47.233Z|I-OCEAN7-304-XXXX| 27.27 12.638 39.086 33.525 1497.6696 17:55:57.21M 2015-11-09T17:55:47.433Z|I-OCEAN7-304-XXXX| 27.22 12.638 39.086 33.525 1497.6692 17:55:57.41M 2015-11-09T17:55:47.638Z|I-OCEAN7-304-XXXX| 27.17 12.638 39.087 33.526 1497.6700 17:55:57.61M 2015-11-09T17:55:47.838Z|I-OCEAN7-304-XXXX| 27.13 12.638 39.088 33.527 1497.6716 17:55:57.81M 2015-11-09T17:55:48.072Z|I-OCEAN7-304-XXXX| 27.12 12.638 39.090 33.529 1497.6735 17:55:58.03M 2015-11-09T17:55:48.248Z|I-OCEAN7-304-XXXX| 27.07 12.638 39.092 33.531 1497.6750 17:55:58.23M 2015-11-09T17:55:48.448Z|I-OCEAN7-304-XXXX| 27.10 12.639 39.094 33.533 1497.6783 17:55:58.43M 2015-11-09T17:55:48.653Z|I-OCEAN7-304-XXXX| 27.10 12.639 39.096 33.534 1497.6812 17:55:58.63M 2015-11-09T17:55:48.853Z|I-OCEAN7-304-XXXX| 27.15 12.639 39.097 33.535 1497.6838 17:55:58.83M 2015-11-09T17:55:49.058Z|I-OCEAN7-304-XXXX| 27.15 12.639 39.099 33.536 1497.6854 17:55:59.05M 2015-11-09T17:55:49.263Z|I-OCEAN7-304-XXXX| 27.17 12.639 39.100 33.538 1497.6874 17:55:59.25M 2015-11-09T17:55:49.463Z|I-OCEAN7-304-XXXX| 27.20 12.639 39.101 33.539 1497.6884 17:55:59.45M 2015-11-09T17:55:49.668Z|I-OCEAN7-304-XXXX| 27.27 12.639 39.102 33.539 1497.6895 17:55:59.64M 2015-11-09T17:55:49.888Z|I-OCEAN7-304-XXXX| 27.31 12.638 39.102 33.540 1497.6903 17:55:59.84M 2015-11-09T17:55:50.074Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.103 33.541 1497.6909 17:56:00.08M 2015-11-09T17:55:50.278Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.102 33.541 1497.6910 17:56:00.26M 2015-11-09T17:55:50.478Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.102 33.541 1497.6918 17:56:00.46M 2015-11-09T17:55:50.683Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.101 33.540 1497.6917 17:56:00.66M 2015-11-09T17:55:50.883Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.100 33.539 1497.6892 17:56:00.86M 2015-11-09T17:55:51.088Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.097 33.537 1497.6866 17:56:01.07M 2015-11-09T17:55:51.293Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.095 33.535 1497.6842 17:56:01.28M 2015-11-09T17:55:51.493Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.094 33.534 1497.6825 17:56:01.47M 2015-11-09T17:55:51.693Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.094 33.534 1497.6813 17:56:01.67M 2015-11-09T17:55:51.898Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.093 33.534 1497.6807 17:56:01.87M 2015-11-09T17:55:52.103Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.094 33.535 1497.6808 17:56:02.09M 2015-11-09T17:55:52.308Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.094 33.535 1497.6805 17:56:02.29M 2015-11-09T17:55:52.508Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.094 33.535 1497.6804 17:56:02.49M 2015-11-09T17:55:52.714Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.095 33.536 1497.6812 17:56:02.69M 2015-11-09T17:55:52.918Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.095 33.536 1497.6809 17:56:02.89M 2015-11-09T17:55:53.118Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.096 33.537 1497.6805 17:56:03.11M 2015-11-09T17:55:53.323Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.096 33.537 1497.6803 17:56:03.30M 2015-11-09T17:55:53.523Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.096 33.537 1497.6805 17:56:03.50M 2015-11-09T17:55:53.728Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.096 33.537 1497.6794 17:56:03.70M 2015-11-09T17:55:53.928Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.097 33.538 1497.6787 17:56:03.90M 2015-11-09T17:55:54.133Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.097 33.538 1497.6791 17:56:04.12M 2015-11-09T17:55:54.354Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.098 33.538 1497.6792 17:56:04.32M 2015-11-09T17:55:54.552Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.098 33.538 1497.6779 17:56:04.54M 2015-11-09T17:55:54.743Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.097 33.537 1497.6779 17:56:04.72M 2015-11-09T17:55:54.943Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.096 33.537 1497.6786 17:56:04.92M 2015-11-09T17:55:55.148Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.096 33.536 1497.6771 17:56:05.14M 2015-11-09T17:55:55.354Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.095 33.535 1497.6770 17:56:05.33M 2015-11-09T17:55:55.554Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.095 33.535 1497.6764 17:56:05.53M 2015-11-09T17:55:55.758Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.094 33.535 1497.6755 17:56:05.73M 2015-11-09T17:55:55.958Z|I-OCEAN7-304-XXXX| 27.23 12.637 39.094 33.534 1497.6755 17:56:05.93M 2015-11-09T17:55:56.163Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.094 33.534 1497.6763 17:56:06.15M 2015-11-09T17:55:56.368Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.094 33.534 1497.6769 17:56:06.35M 2015-11-09T17:55:56.573Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.094 33.534 1497.6782 17:56:06.55M 2015-11-09T17:55:56.773Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.095 33.535 1497.6790 17:56:06.75M 2015-11-09T17:55:56.978Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.095 33.535 1497.6801 17:56:06.95M 2015-11-09T17:55:57.178Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.096 33.536 1497.6810 17:56:07.17M 2015-11-09T17:55:57.383Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.096 33.535 1497.6816 17:56:07.36M 2015-11-09T17:55:57.583Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.097 33.536 1497.6835 17:56:07.56M 2015-11-09T17:55:57.788Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.092 33.532 1497.6785 17:56:07.76M 2015-11-09T17:55:57.995Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.092 33.532 1497.6780 17:56:07.96M 2015-11-09T17:55:58.198Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.091 33.531 1497.6776 17:56:08.18M 2015-11-09T17:55:58.398Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.091 33.531 1497.6787 17:56:08.38M 2015-11-09T17:55:58.603Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.090 33.531 1497.6793 17:56:08.58M 2015-11-09T17:55:58.818Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.090 33.530 1497.6792 17:56:08.78M 2015-11-09T17:55:59.003Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.090 33.530 1497.6793 17:56:09.01M 2015-11-09T17:55:59.208Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.089 33.529 1497.6787 17:56:09.19M 2015-11-09T17:55:59.413Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.090 33.529 1497.6798 17:56:09.40M 2015-11-09T17:55:59.618Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.091 33.530 1497.6808 17:56:09.59M 2015-11-09T17:55:59.818Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.091 33.530 1497.6810 17:56:09.79M