2015-11-09T17:54:00.028Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.041 33.483 1497.6216 17:54:10.02M 2015-11-09T17:54:00.272Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.042 33.484 1497.6227 17:54:10.21M 2015-11-09T17:54:00.438Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.042 33.484 1497.6219 17:54:10.41M 2015-11-09T17:54:00.638Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.042 33.484 1497.6207 17:54:10.61M 2015-11-09T17:54:00.843Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.041 33.483 1497.6204 17:54:10.81M 2015-11-09T17:54:01.048Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.041 33.483 1497.6201 17:54:11.03M 2015-11-09T17:54:01.248Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.041 33.483 1497.6191 17:54:11.23M 2015-11-09T17:54:01.453Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.041 33.483 1497.6196 17:54:11.43M 2015-11-09T17:54:01.653Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.056 33.497 1497.6359 17:54:11.63M 2015-11-09T17:54:01.853Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.058 33.499 1497.6387 17:54:11.83M 2015-11-09T17:54:02.058Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.060 33.501 1497.6415 17:54:12.04M 2015-11-09T17:54:02.263Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.063 33.503 1497.6451 17:54:12.24M 2015-11-09T17:54:02.463Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.066 33.506 1497.6499 17:54:12.44M 2015-11-09T17:54:02.688Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.069 33.509 1497.6542 17:54:12.64M 2015-11-09T17:54:02.868Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.073 33.512 1497.6592 17:54:12.86M 2015-11-09T17:54:03.074Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.076 33.514 1497.6633 17:54:13.06M 2015-11-09T17:54:03.278Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.077 33.516 1497.6652 17:54:13.26M 2015-11-09T17:54:03.483Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.078 33.517 1497.6678 17:54:13.46M 2015-11-09T17:54:03.683Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.080 33.518 1497.6703 17:54:13.66M 2015-11-09T17:54:03.888Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.082 33.520 1497.6727 17:54:13.86M 2015-11-09T17:54:04.088Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.083 33.521 1497.6750 17:54:14.07M 2015-11-09T17:54:04.288Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.084 33.522 1497.6759 17:54:14.27M 2015-11-09T17:54:04.493Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.084 33.523 1497.6764 17:54:14.47M 2015-11-09T17:54:04.698Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.084 33.523 1497.6759 17:54:14.67M 2015-11-09T17:54:04.903Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.085 33.523 1497.6769 17:54:14.87M 2015-11-09T17:54:05.103Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.082 33.520 1497.6750 17:54:15.09M 2015-11-09T17:54:05.308Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.082 33.520 1497.6746 17:54:15.29M 2015-11-09T17:54:05.514Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.081 33.520 1497.6733 17:54:15.49M 2015-11-09T17:54:05.718Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.072 33.511 1497.6611 17:54:15.69M 2015-11-09T17:54:05.914Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.071 33.511 1497.6600 17:54:15.89M 2015-11-09T17:54:06.123Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.071 33.510 1497.6593 17:54:16.10M 2015-11-09T17:54:06.323Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.079 33.519 1497.6685 17:54:16.30M 2015-11-09T17:54:06.528Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.081 33.520 1497.6698 17:54:16.50M 2015-11-09T17:54:06.728Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.083 33.522 1497.6716 17:54:16.70M 2015-11-09T17:54:06.933Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.084 33.524 1497.6730 17:54:16.90M 2015-11-09T17:54:07.154Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.085 33.524 1497.6735 17:54:17.12M 2015-11-09T17:54:07.339Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.086 33.525 1497.6742 17:54:17.33M 2015-11-09T17:54:07.543Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.087 33.526 1497.6747 17:54:17.52M 2015-11-09T17:54:07.752Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.086 33.525 1497.6724 17:54:17.72M 2015-11-09T17:54:07.948Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.085 33.525 1497.6709 17:54:17.91M 2015-11-09T17:54:08.154Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.085 33.525 1497.6694 17:54:18.13M 2015-11-09T17:54:08.358Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.085 33.525 1497.6676 17:54:18.33M 2015-11-09T17:54:08.554Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.093 33.532 1497.6759 17:54:18.53M 2015-11-09T17:54:08.758Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.093 33.532 1497.6754 17:54:18.73M 2015-11-09T17:54:08.963Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.093 33.533 1497.6740 17:54:18.93M 2015-11-09T17:54:09.168Z|I-OCEAN7-304-XXXX| 27.20 12.636 39.093 33.534 1497.6730 17:54:19.15M 2015-11-09T17:54:09.368Z|I-OCEAN7-304-XXXX| 27.15 12.636 39.094 33.534 1497.6731 17:54:19.35M 2015-11-09T17:54:09.574Z|I-OCEAN7-304-XXXX| 27.12 12.636 39.094 33.534 1497.6733 17:54:19.55M 2015-11-09T17:54:09.778Z|I-OCEAN7-304-XXXX| 27.13 12.636 39.094 33.534 1497.6725 17:54:19.75M 2015-11-09T17:54:09.983Z|I-OCEAN7-304-XXXX| 27.15 12.636 39.077 33.518 1497.6533 17:54:19.95M 2015-11-09T17:54:10.178Z|I-OCEAN7-304-XXXX| 27.18 12.636 39.059 33.501 1497.6338 17:54:20.17M 2015-11-09T17:54:10.383Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.059 33.501 1497.6335 17:54:20.36M 2015-11-09T17:54:10.588Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.059 33.501 1497.6344 17:54:20.56M 2015-11-09T17:54:10.788Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.059 33.501 1497.6343 17:54:20.76M 2015-11-09T17:54:10.995Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.059 33.501 1497.6359 17:54:20.96M 2015-11-09T17:54:11.210Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.060 33.502 1497.6389 17:54:21.18M 2015-11-09T17:54:11.399Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.061 33.502 1497.6407 17:54:21.38M 2015-11-09T17:54:11.619Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.062 33.503 1497.6427 17:54:21.58M 2015-11-09T17:54:11.809Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.063 33.504 1497.6449 17:54:21.79M 2015-11-09T17:54:12.024Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.064 33.505 1497.6487 17:54:22.00M 2015-11-09T17:54:12.209Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.066 33.506 1497.6516 17:54:22.19M 2015-11-09T17:54:12.414Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.067 33.508 1497.6541 17:54:22.39M 2015-11-09T17:54:12.619Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.069 33.509 1497.6563 17:54:22.59M 2015-11-09T17:54:12.819Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.070 33.510 1497.6583 17:54:22.79M 2015-11-09T17:54:13.024Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.071 33.512 1497.6602 17:54:23.01M 2015-11-09T17:54:13.229Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.073 33.513 1497.6619 17:54:23.21M 2015-11-09T17:54:13.434Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.074 33.514 1497.6639 17:54:23.41M 2015-11-09T17:54:13.634Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.075 33.515 1497.6659 17:54:23.61M 2015-11-09T17:54:13.839Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.075 33.515 1497.6661 17:54:23.80M 2015-11-09T17:54:14.039Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.075 33.515 1497.6659 17:54:24.02M 2015-11-09T17:54:14.244Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.075 33.515 1497.6643 17:54:24.22M 2015-11-09T17:54:14.444Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.074 33.515 1497.6627 17:54:24.42M 2015-11-09T17:54:14.649Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.074 33.515 1497.6628 17:54:24.62M 2015-11-09T17:54:14.849Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.075 33.516 1497.6627 17:54:24.82M 2015-11-09T17:54:15.054Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.076 33.517 1497.6630 17:54:25.04M 2015-11-09T17:54:15.270Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.076 33.517 1497.6631 17:54:25.24M 2015-11-09T17:54:15.459Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.077 33.518 1497.6628 17:54:25.44M 2015-11-09T17:54:15.664Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.078 33.518 1497.6637 17:54:25.64M 2015-11-09T17:54:15.864Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.078 33.519 1497.6643 17:54:25.83M 2015-11-09T17:54:16.089Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.079 33.519 1497.6641 17:54:26.05M 2015-11-09T17:54:16.274Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.079 33.520 1497.6644 17:54:26.27M 2015-11-09T17:54:16.474Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.079 33.520 1497.6642 17:54:26.45M 2015-11-09T17:54:16.712Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.080 33.520 1497.6646 17:54:26.65M 2015-11-09T17:54:16.884Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.080 33.520 1497.6644 17:54:26.85M 2015-11-09T17:54:17.084Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.080 33.520 1497.6655 17:54:27.07M 2015-11-09T17:54:17.289Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.081 33.521 1497.6658 17:54:27.27M 2015-11-09T17:54:17.494Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.081 33.521 1497.6670 17:54:27.47M 2015-11-09T17:54:17.694Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.081 33.520 1497.6683 17:54:27.67M 2015-11-09T17:54:17.899Z|I-OCEAN7-304-XXXX| 27.42 12.639 39.081 33.519 1497.6688 17:54:27.86M 2015-11-09T17:54:18.099Z|I-OCEAN7-304-XXXX| 27.38 12.639 39.080 33.518 1497.6677 17:54:28.08M 2015-11-09T17:54:18.304Z|I-OCEAN7-304-XXXX| 27.34 12.639 39.067 33.505 1497.6526 17:54:28.28M 2015-11-09T17:54:18.504Z|I-OCEAN7-304-XXXX| 27.31 12.640 39.065 33.503 1497.6505 17:54:28.48M 2015-11-09T17:54:18.709Z|I-OCEAN7-304-XXXX| 27.37 12.640 39.063 33.502 1497.6497 17:54:28.68M 2015-11-09T17:54:18.914Z|I-OCEAN7-304-XXXX| 27.38 12.640 39.061 33.500 1497.6479 17:54:28.88M 2015-11-09T17:54:19.114Z|I-OCEAN7-304-XXXX| 27.33 12.640 39.059 33.498 1497.6440 17:54:29.10M 2015-11-09T17:54:19.319Z|I-OCEAN7-304-XXXX| 27.32 12.639 39.056 33.495 1497.6400 17:54:29.30M 2015-11-09T17:54:19.524Z|I-OCEAN7-304-XXXX| 27.32 12.639 39.049 33.489 1497.6323 17:54:29.50M 2015-11-09T17:54:19.724Z|I-OCEAN7-304-XXXX| 27.35 12.639 39.049 33.489 1497.6323 17:54:29.70M 2015-11-09T17:54:19.924Z|I-OCEAN7-304-XXXX| 27.30 12.639 39.057 33.496 1497.6403 17:54:29.90M 2015-11-09T17:54:20.129Z|I-OCEAN7-304-XXXX| 27.28 12.639 39.058 33.497 1497.6412 17:54:30.11M 2015-11-09T17:54:20.334Z|I-OCEAN7-304-XXXX| 27.32 12.639 39.058 33.498 1497.6421 17:54:30.31M 2015-11-09T17:54:20.554Z|I-OCEAN7-304-XXXX| 27.32 12.639 39.060 33.499 1497.6427 17:54:30.51M 2015-11-09T17:54:20.739Z|I-OCEAN7-304-XXXX| 27.27 12.641 39.088 33.525 1497.6791 17:54:30.73M 2015-11-09T17:54:20.944Z|I-OCEAN7-304-XXXX| 27.31 12.641 39.088 33.525 1497.6803 17:54:30.91M 2015-11-09T17:54:21.149Z|I-OCEAN7-304-XXXX| 27.30 12.641 39.089 33.525 1497.6812 17:54:31.13M 2015-11-09T17:54:21.349Z|I-OCEAN7-304-XXXX| 27.32 12.641 39.089 33.525 1497.6819 17:54:31.33M 2015-11-09T17:54:21.554Z|I-OCEAN7-304-XXXX| 27.32 12.641 39.056 33.493 1497.6439 17:54:31.53M 2015-11-09T17:54:21.754Z|I-OCEAN7-304-XXXX| 27.32 12.641 39.023 33.462 1497.6067 17:54:31.73M 2015-11-09T17:54:21.959Z|I-OCEAN7-304-XXXX| 27.34 12.641 39.023 33.462 1497.6072 17:54:31.92M 2015-11-09T17:54:22.159Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.050 33.488 1497.6392 17:54:32.14M 2015-11-09T17:54:22.364Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.050 33.488 1497.6383 17:54:32.34M 2015-11-09T17:54:22.592Z|I-OCEAN7-304-XXXX| 27.44 12.640 39.050 33.489 1497.6372 17:54:32.54M 2015-11-09T17:54:22.769Z|I-OCEAN7-304-XXXX| 27.47 12.640 39.049 33.488 1497.6364 17:54:32.74M 2015-11-09T17:54:22.974Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.049 33.488 1497.6348 17:54:32.94M 2015-11-09T17:54:23.174Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.048 33.488 1497.6353 17:54:33.16M 2015-11-09T17:54:23.379Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.048 33.488 1497.6340 17:54:33.36M 2015-11-09T17:54:23.584Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.047 33.488 1497.6328 17:54:33.56M 2015-11-09T17:54:23.784Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.047 33.487 1497.6313 17:54:33.76M 2015-11-09T17:54:23.984Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.046 33.487 1497.6296 17:54:33.95M 2015-11-09T17:54:24.195Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.045 33.486 1497.6282 17:54:34.17M 2015-11-09T17:54:24.395Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.044 33.486 1497.6265 17:54:34.37M 2015-11-09T17:54:24.595Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.043 33.485 1497.6259 17:54:34.57M 2015-11-09T17:54:24.799Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.043 33.485 1497.6267 17:54:34.77M 2015-11-09T17:54:25.019Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.043 33.485 1497.6276 17:54:34.97M 2015-11-09T17:54:25.209Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.043 33.484 1497.6274 17:54:35.20M 2015-11-09T17:54:25.409Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.042 33.483 1497.6263 17:54:35.39M 2015-11-09T17:54:25.614Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.042 33.483 1497.6262 17:54:35.59M 2015-11-09T17:54:25.814Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.042 33.483 1497.6261 17:54:35.79M 2015-11-09T17:54:26.019Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.043 33.484 1497.6261 17:54:36.00M 2015-11-09T17:54:26.224Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.046 33.487 1497.6281 17:54:36.21M 2015-11-09T17:54:26.424Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.053 33.494 1497.6370 17:54:36.40M 2015-11-09T17:54:26.629Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.054 33.495 1497.6376 17:54:36.60M 2015-11-09T17:54:26.831Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.053 33.494 1497.6361 17:54:36.80M 2015-11-09T17:54:27.034Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.052 33.493 1497.6344 17:54:37.02M 2015-11-09T17:54:27.234Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.051 33.492 1497.6332 17:54:37.22M 2015-11-09T17:54:27.439Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.051 33.491 1497.6333 17:54:37.42M 2015-11-09T17:54:27.644Z|I-OCEAN7-304-XXXX| 27.38 12.639 39.050 33.490 1497.6323 17:54:37.62M 2015-11-09T17:54:27.844Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.049 33.489 1497.6306 17:54:37.81M 2015-11-09T17:54:28.049Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.049 33.489 1497.6294 17:54:38.03M 2015-11-09T17:54:28.254Z|I-OCEAN7-304-XXXX| 27.31 12.638 39.048 33.489 1497.6281 17:54:38.23M 2015-11-09T17:54:28.454Z|I-OCEAN7-304-XXXX| 27.28 12.638 39.049 33.489 1497.6278 17:54:38.43M 2015-11-09T17:54:28.659Z|I-OCEAN7-304-XXXX| 27.29 12.638 39.049 33.490 1497.6284 17:54:38.63M 2015-11-09T17:54:28.859Z|I-OCEAN7-304-XXXX| 27.29 12.638 39.049 33.490 1497.6290 17:54:38.83M 2015-11-09T17:54:29.064Z|I-OCEAN7-304-XXXX| 27.30 12.638 39.049 33.490 1497.6290 17:54:39.05M 2015-11-09T17:54:29.272Z|I-OCEAN7-304-XXXX| 27.28 12.638 39.062 33.502 1497.6436 17:54:39.25M 2015-11-09T17:54:29.489Z|I-OCEAN7-304-XXXX| 27.28 12.638 39.057 33.497 1497.6370 17:54:39.45M 2015-11-09T17:54:29.674Z|I-OCEAN7-304-XXXX| 27.33 12.638 39.056 33.496 1497.6370 17:54:39.66M 2015-11-09T17:54:29.874Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.055 33.495 1497.6377 17:54:39.84M 2015-11-09T17:54:30.079Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.055 33.495 1497.6383 17:54:40.06M 2015-11-09T17:54:30.292Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.054 33.494 1497.6370 17:54:40.26M 2015-11-09T17:54:30.495Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.053 33.494 1497.6360 17:54:40.46M 2015-11-09T17:54:30.684Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.053 33.494 1497.6354 17:54:40.66M 2015-11-09T17:54:30.894Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.052 33.493 1497.6350 17:54:40.86M 2015-11-09T17:54:31.095Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.052 33.491 1497.6407 17:54:41.08M 2015-11-09T17:54:31.299Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.052 33.491 1497.6411 17:54:41.28M 2015-11-09T17:54:31.499Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.052 33.492 1497.6405 17:54:41.47M 2015-11-09T17:54:31.700Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.052 33.492 1497.6403 17:54:41.67M 2015-11-09T17:54:31.905Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.053 33.493 1497.6401 17:54:41.87M 2015-11-09T17:54:32.109Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.053 33.494 1497.6404 17:54:42.09M 2015-11-09T17:54:32.309Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.054 33.494 1497.6401 17:54:42.29M 2015-11-09T17:54:32.515Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.054 33.494 1497.6403 17:54:42.49M 2015-11-09T17:54:32.719Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.054 33.494 1497.6395 17:54:42.69M 2015-11-09T17:54:32.925Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.053 33.494 1497.6393 17:54:42.89M 2015-11-09T17:54:33.125Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.055 33.496 1497.6407 17:54:43.11M 2015-11-09T17:54:33.325Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.055 33.496 1497.6410 17:54:43.31M 2015-11-09T17:54:33.529Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.055 33.496 1497.6401 17:54:43.50M 2015-11-09T17:54:33.735Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.052 33.492 1497.6355 17:54:43.71M 2015-11-09T17:54:33.955Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.051 33.492 1497.6340 17:54:43.91M 2015-11-09T17:54:34.140Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.052 33.493 1497.6344 17:54:44.14M 2015-11-09T17:54:34.345Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.052 33.493 1497.6339 17:54:44.32M 2015-11-09T17:54:34.545Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.057 33.498 1497.6393 17:54:44.52M 2015-11-09T17:54:34.750Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.057 33.497 1497.6381 17:54:44.72M 2015-11-09T17:54:34.950Z|I-OCEAN7-304-XXXX| 27.26 12.638 39.057 33.497 1497.6370 17:54:44.92M 2015-11-09T17:54:35.155Z|I-OCEAN7-304-XXXX| 27.21 12.638 39.057 33.497 1497.6360 17:54:45.14M 2015-11-09T17:54:35.392Z|I-OCEAN7-304-XXXX| 27.19 12.638 39.056 33.497 1497.6350 17:54:45.34M 2015-11-09T17:54:35.560Z|I-OCEAN7-304-XXXX| 27.14 12.638 39.056 33.497 1497.6344 17:54:45.54M 2015-11-09T17:54:35.765Z|I-OCEAN7-304-XXXX| 27.09 12.638 39.057 33.497 1497.6338 17:54:45.74M 2015-11-09T17:54:35.965Z|I-OCEAN7-304-XXXX| 27.06 12.638 39.057 33.497 1497.6333 17:54:45.93M 2015-11-09T17:54:36.170Z|I-OCEAN7-304-XXXX| 27.06 12.638 39.056 33.497 1497.6327 17:54:46.15M 2015-11-09T17:54:36.375Z|I-OCEAN7-304-XXXX| 27.05 12.638 39.056 33.497 1497.6322 17:54:46.35M 2015-11-09T17:54:36.575Z|I-OCEAN7-304-XXXX| 27.06 12.638 39.056 33.496 1497.6322 17:54:46.55M 2015-11-09T17:54:36.780Z|I-OCEAN7-304-XXXX| 27.09 12.638 39.055 33.496 1497.6324 17:54:46.75M 2015-11-09T17:54:36.980Z|I-OCEAN7-304-XXXX| 27.06 12.638 39.055 33.496 1497.6327 17:54:46.95M 2015-11-09T17:54:37.185Z|I-OCEAN7-304-XXXX| 27.09 12.638 39.056 33.496 1497.6337 17:54:47.17M 2015-11-09T17:54:37.390Z|I-OCEAN7-304-XXXX| 27.17 12.639 39.056 33.496 1497.6355 17:54:47.37M 2015-11-09T17:54:37.590Z|I-OCEAN7-304-XXXX| 27.26 12.639 39.055 33.495 1497.6368 17:54:47.57M 2015-11-09T17:54:37.795Z|I-OCEAN7-304-XXXX| 27.31 12.639 39.055 33.495 1497.6377 17:54:47.77M 2015-11-09T17:54:37.997Z|I-OCEAN7-304-XXXX| 27.38 12.639 39.056 33.495 1497.6388 17:54:47.96M 2015-11-09T17:54:38.200Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.056 33.496 1497.6395 17:54:48.18M 2015-11-09T17:54:38.420Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.067 33.507 1497.6547 17:54:48.38M 2015-11-09T17:54:38.605Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.068 33.507 1497.6565 17:54:48.60M 2015-11-09T17:54:38.810Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.070 33.509 1497.6593 17:54:48.78M 2015-11-09T17:54:39.010Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.071 33.510 1497.6625 17:54:49.00M 2015-11-09T17:54:39.215Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.073 33.512 1497.6659 17:54:49.20M 2015-11-09T17:54:39.420Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.076 33.515 1497.6694 17:54:49.40M 2015-11-09T17:54:39.620Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.079 33.517 1497.6726 17:54:49.60M 2015-11-09T17:54:39.820Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.081 33.519 1497.6752 17:54:49.80M 2015-11-09T17:54:40.030Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.082 33.520 1497.6758 17:54:50.01M 2015-11-09T17:54:40.230Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.083 33.522 1497.6771 17:54:50.21M 2015-11-09T17:54:40.435Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.084 33.523 1497.6786 17:54:50.41M 2015-11-09T17:54:40.635Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.086 33.525 1497.6791 17:54:50.61M 2015-11-09T17:54:40.835Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.086 33.526 1497.6791 17:54:50.81M 2015-11-09T17:54:41.045Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.087 33.527 1497.6787 17:54:51.03M 2015-11-09T17:54:41.245Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.088 33.528 1497.6803 17:54:51.23M 2015-11-09T17:54:41.450Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.089 33.529 1497.6810 17:54:51.43M 2015-11-09T17:54:41.650Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.090 33.530 1497.6815 17:54:51.62M 2015-11-09T17:54:41.855Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.090 33.530 1497.6807 17:54:51.82M 2015-11-09T17:54:42.060Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.090 33.530 1497.6796 17:54:52.04M 2015-11-09T17:54:42.260Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.090 33.529 1497.6788 17:54:52.24M 2015-11-09T17:54:42.465Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.089 33.529 1497.6779 17:54:52.44M 2015-11-09T17:54:42.665Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.088 33.528 1497.6755 17:54:52.64M 2015-11-09T17:54:42.885Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.087 33.527 1497.6741 17:54:52.84M 2015-11-09T17:54:43.070Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.087 33.526 1497.6731 17:54:53.07M 2015-11-09T17:54:43.275Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.086 33.525 1497.6710 17:54:53.26M 2015-11-09T17:54:43.480Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.084 33.524 1497.6691 17:54:53.46M 2015-11-09T17:54:43.680Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.084 33.523 1497.6686 17:54:53.65M 2015-11-09T17:54:43.885Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.083 33.523 1497.6691 17:54:53.85M 2015-11-09T17:54:44.085Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.083 33.522 1497.6685 17:54:54.07M 2015-11-09T17:54:44.290Z|I-OCEAN7-304-XXXX| 27.33 12.638 39.082 33.521 1497.6666 17:54:54.27M 2015-11-09T17:54:44.495Z|I-OCEAN7-304-XXXX| 27.29 12.638 39.081 33.521 1497.6646 17:54:54.47M 2015-11-09T17:54:44.700Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.080 33.520 1497.6633 17:54:54.67M 2015-11-09T17:54:44.900Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.080 33.520 1497.6624 17:54:54.87M 2015-11-09T17:54:45.105Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.080 33.520 1497.6611 17:54:55.09M 2015-11-09T17:54:45.312Z|I-OCEAN7-304-XXXX| 27.23 12.638 39.079 33.519 1497.6609 17:54:55.29M 2015-11-09T17:54:45.512Z|I-OCEAN7-304-XXXX| 27.23 12.638 39.079 33.519 1497.6608 17:54:55.49M 2015-11-09T17:54:45.710Z|I-OCEAN7-304-XXXX| 27.21 12.638 39.078 33.518 1497.6600 17:54:55.68M 2015-11-09T17:54:45.915Z|I-OCEAN7-304-XXXX| 27.21 12.638 39.078 33.518 1497.6604 17:54:55.88M 2015-11-09T17:54:46.120Z|I-OCEAN7-304-XXXX| 27.24 12.638 39.078 33.518 1497.6611 17:54:56.10M 2015-11-09T17:54:46.320Z|I-OCEAN7-304-XXXX| 27.30 12.638 39.078 33.518 1497.6626 17:54:56.30M 2015-11-09T17:54:46.525Z|I-OCEAN7-304-XXXX| 27.30 12.638 39.078 33.517 1497.6628 17:54:56.50M 2015-11-09T17:54:46.725Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.078 33.517 1497.6628 17:54:56.70M 2015-11-09T17:54:46.930Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.077 33.517 1497.6617 17:54:56.90M 2015-11-09T17:54:47.135Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.078 33.517 1497.6615 17:54:57.12M 2015-11-09T17:54:47.355Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.078 33.517 1497.6626 17:54:57.32M 2015-11-09T17:54:47.540Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.078 33.517 1497.6627 17:54:57.53M 2015-11-09T17:54:47.745Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.077 33.517 1497.6636 17:54:57.71M 2015-11-09T17:54:47.940Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.077 33.516 1497.6635 17:54:57.91M 2015-11-09T17:54:48.150Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.076 33.515 1497.6624 17:54:58.13M 2015-11-09T17:54:48.350Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.075 33.514 1497.6609 17:54:58.33M 2015-11-09T17:54:48.555Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.074 33.513 1497.6604 17:54:58.53M 2015-11-09T17:54:48.755Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.073 33.512 1497.6604 17:54:58.73M 2015-11-09T17:54:48.960Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.072 33.511 1497.6603 17:54:58.93M 2015-11-09T17:54:49.165Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.072 33.512 1497.6604 17:54:59.15M 2015-11-09T17:54:49.365Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.072 33.511 1497.6605 17:54:59.35M 2015-11-09T17:54:49.570Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.072 33.511 1497.6603 17:54:59.55M 2015-11-09T17:54:49.770Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.071 33.510 1497.6602 17:54:59.75M 2015-11-09T17:54:49.975Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.070 33.509 1497.6605 17:54:59.94M 2015-11-09T17:54:50.175Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.069 33.508 1497.6595 17:55:00.16M 2015-11-09T17:54:50.385Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.068 33.507 1497.6581 17:55:00.36M 2015-11-09T17:54:50.580Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.068 33.506 1497.6583 17:55:00.56M 2015-11-09T17:54:50.785Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.067 33.505 1497.6576 17:55:00.76M 2015-11-09T17:54:50.990Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.066 33.505 1497.6573 17:55:00.96M 2015-11-09T17:54:51.195Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.066 33.505 1497.6566 17:55:01.18M 2015-11-09T17:54:51.395Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.065 33.505 1497.6553 17:55:01.38M 2015-11-09T17:54:51.600Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.065 33.505 1497.6538 17:55:01.58M 2015-11-09T17:54:51.820Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.065 33.505 1497.6527 17:55:01.77M 2015-11-09T17:54:52.005Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.064 33.505 1497.6511 17:55:02.01M 2015-11-09T17:54:52.210Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.063 33.503 1497.6486 17:55:02.19M 2015-11-09T17:54:52.411Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.061 33.502 1497.6467 17:55:02.39M 2015-11-09T17:54:52.615Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.060 33.501 1497.6458 17:55:02.59M 2015-11-09T17:54:52.820Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.060 33.501 1497.6450 17:55:02.79M 2015-11-09T17:54:53.020Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.060 33.500 1497.6429 17:55:03.01M 2015-11-09T17:54:53.225Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.059 33.500 1497.6423 17:55:03.21M 2015-11-09T17:54:53.425Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.060 33.500 1497.6417 17:55:03.41M 2015-11-09T17:54:53.630Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.059 33.500 1497.6412 17:55:03.60M 2015-11-09T17:54:53.835Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.060 33.501 1497.6403 17:55:03.80M 2015-11-09T17:54:54.035Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.056 33.497 1497.6360 17:55:04.02M 2015-11-09T17:54:54.235Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.056 33.497 1497.6357 17:55:04.22M 2015-11-09T17:54:54.440Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.056 33.497 1497.6351 17:55:04.42M 2015-11-09T17:54:54.645Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.049 33.491 1497.6260 17:55:04.62M 2015-11-09T17:54:54.850Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.049 33.491 1497.6244 17:55:04.82M 2015-11-09T17:54:55.050Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.048 33.490 1497.6233 17:55:05.04M 2015-11-09T17:54:55.255Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.047 33.489 1497.6219 17:55:05.24M 2015-11-09T17:54:55.460Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.046 33.489 1497.6208 17:55:05.44M 2015-11-09T17:54:55.660Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.046 33.488 1497.6198 17:55:05.64M 2015-11-09T17:54:55.860Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.045 33.487 1497.6177 17:55:05.84M 2015-11-09T17:54:56.065Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.044 33.487 1497.6172 17:55:06.05M 2015-11-09T17:54:56.285Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.044 33.487 1497.6178 17:55:06.25M 2015-11-09T17:54:56.470Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.044 33.487 1497.6184 17:55:06.47M 2015-11-09T17:54:56.676Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.044 33.487 1497.6190 17:55:06.65M 2015-11-09T17:54:56.876Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.044 33.487 1497.6204 17:55:06.85M 2015-11-09T17:54:57.081Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.045 33.488 1497.6212 17:55:07.07M 2015-11-09T17:54:57.286Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.046 33.488 1497.6229 17:55:07.27M 2015-11-09T17:54:57.491Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.047 33.489 1497.6257 17:55:07.47M 2015-11-09T17:54:57.691Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.065 33.506 1497.6473 17:55:07.67M 2015-11-09T17:54:57.896Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.067 33.507 1497.6512 17:55:07.86M 2015-11-09T17:54:58.096Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.069 33.509 1497.6542 17:55:08.08M 2015-11-09T17:54:58.301Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.070 33.510 1497.6555 17:55:08.28M 2015-11-09T17:54:58.506Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.070 33.510 1497.6561 17:55:08.48M 2015-11-09T17:54:58.706Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.071 33.511 1497.6576 17:55:08.68M 2015-11-09T17:54:58.911Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.071 33.512 1497.6580 17:55:08.88M 2015-11-09T17:54:59.111Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.071 33.512 1497.6580 17:55:09.10M 2015-11-09T17:54:59.316Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.071 33.511 1497.6575 17:55:09.29M 2015-11-09T17:54:59.516Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.070 33.510 1497.6567 17:55:09.49M 2015-11-09T17:54:59.721Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.069 33.510 1497.6563 17:55:09.69M 2015-11-09T17:54:59.926Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.069 33.509 1497.6569 17:55:09.89M