2015-11-09T17:49:00.140Z|I-OCEAN7-304-XXXX| 27.15 12.636 39.014 33.458 1497.5836 17:49:10.11M 2015-11-09T17:49:00.345Z|I-OCEAN7-304-XXXX| 27.14 12.637 39.015 33.458 1497.5836 17:49:10.31M 2015-11-09T17:49:00.550Z|I-OCEAN7-304-XXXX| 27.14 12.637 39.015 33.459 1497.5847 17:49:10.51M 2015-11-09T17:49:00.755Z|I-OCEAN7-304-XXXX| 27.23 12.637 39.050 33.491 1497.6256 17:49:10.71M 2015-11-09T17:49:00.955Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.050 33.491 1497.6270 17:49:10.91M 2015-11-09T17:49:01.160Z|I-OCEAN7-304-XXXX| 27.29 12.637 39.049 33.491 1497.6273 17:49:11.13M 2015-11-09T17:49:01.360Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.049 33.490 1497.6276 17:49:11.33M 2015-11-09T17:49:01.565Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.048 33.489 1497.6277 17:49:11.53M 2015-11-09T17:49:01.770Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.048 33.489 1497.6284 17:49:11.73M 2015-11-09T17:49:01.970Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.038 33.480 1497.6194 17:49:11.93M 2015-11-09T17:49:02.175Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.025 33.467 1497.6031 17:49:12.15M 2015-11-09T17:49:02.375Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.008 33.451 1497.5852 17:49:12.34M 2015-11-09T17:49:02.580Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.006 33.449 1497.5839 17:49:12.54M 2015-11-09T17:49:02.785Z|I-OCEAN7-304-XXXX| 27.66 12.637 38.985 33.428 1497.5598 17:49:12.74M 2015-11-09T17:49:02.985Z|I-OCEAN7-304-XXXX| 27.73 12.637 38.964 33.409 1497.5372 17:49:12.94M 2015-11-09T17:49:03.190Z|I-OCEAN7-304-XXXX| 27.82 12.637 38.950 33.396 1497.5231 17:49:13.16M 2015-11-09T17:49:03.410Z|I-OCEAN7-304-XXXX| 27.82 12.637 38.915 33.362 1497.4830 17:49:13.36M 2015-11-09T17:49:03.595Z|I-OCEAN7-304-XXXX| 27.82 12.637 38.907 33.354 1497.4739 17:49:13.57M 2015-11-09T17:49:03.801Z|I-OCEAN7-304-XXXX| 27.83 12.637 38.941 33.387 1497.5134 17:49:13.76M 2015-11-09T17:49:04.001Z|I-OCEAN7-304-XXXX| 27.84 12.637 38.949 33.394 1497.5216 17:49:13.96M 2015-11-09T17:49:04.206Z|I-OCEAN7-304-XXXX| 27.87 12.637 38.950 33.396 1497.5233 17:49:14.17M 2015-11-09T17:49:04.410Z|I-OCEAN7-304-XXXX| 27.84 12.637 38.950 33.395 1497.5225 17:49:14.37M 2015-11-09T17:49:04.606Z|I-OCEAN7-304-XXXX| 27.88 12.637 38.934 33.380 1497.5059 17:49:14.57M 2015-11-09T17:49:04.820Z|I-OCEAN7-304-XXXX| 27.88 12.638 38.932 33.378 1497.5046 17:49:14.77M 2015-11-09T17:49:05.015Z|I-OCEAN7-304-XXXX| 27.86 12.638 38.931 33.377 1497.5037 17:49:14.97M 2015-11-09T17:49:05.220Z|I-OCEAN7-304-XXXX| 27.87 12.638 38.930 33.376 1497.5033 17:49:15.19M 2015-11-09T17:49:05.420Z|I-OCEAN7-304-XXXX| 27.85 12.638 38.929 33.374 1497.5024 17:49:15.39M 2015-11-09T17:49:05.625Z|I-OCEAN7-304-XXXX| 27.85 12.638 38.928 33.373 1497.5007 17:49:15.59M 2015-11-09T17:49:05.830Z|I-OCEAN7-304-XXXX| 27.85 12.638 38.927 33.372 1497.4995 17:49:15.78M 2015-11-09T17:49:06.030Z|I-OCEAN7-304-XXXX| 27.81 12.638 38.951 33.395 1497.5264 17:49:16.01M 2015-11-09T17:49:06.236Z|I-OCEAN7-304-XXXX| 27.81 12.639 38.957 33.401 1497.5347 17:49:16.20M 2015-11-09T17:49:06.441Z|I-OCEAN7-304-XXXX| 27.81 12.639 38.972 33.415 1497.5520 17:49:16.40M 2015-11-09T17:49:06.641Z|I-OCEAN7-304-XXXX| 27.79 12.639 38.990 33.432 1497.5714 17:49:16.60M 2015-11-09T17:49:06.872Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.009 33.450 1497.5928 17:49:16.80M 2015-11-09T17:49:07.046Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.023 33.464 1497.6096 17:49:17.02M 2015-11-09T17:49:07.251Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.061 33.500 1497.6522 17:49:17.22M 2015-11-09T17:49:07.451Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.084 33.522 1497.6783 17:49:17.42M 2015-11-09T17:49:07.656Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.091 33.529 1497.6859 17:49:17.62M 2015-11-09T17:49:07.876Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.092 33.530 1497.6869 17:49:17.82M 2015-11-09T17:49:08.061Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.094 33.531 1497.6880 17:49:18.05M 2015-11-09T17:49:08.266Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.094 33.532 1497.6879 17:49:18.23M 2015-11-09T17:49:08.471Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.095 33.533 1497.6873 17:49:18.43M 2015-11-09T17:49:08.676Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.096 33.534 1497.6884 17:49:18.63M 2015-11-09T17:49:08.876Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.106 33.544 1497.6985 17:49:18.83M 2015-11-09T17:49:09.076Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.133 33.570 1497.7297 17:49:19.05M 2015-11-09T17:49:09.281Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.134 33.570 1497.7291 17:49:19.25M 2015-11-09T17:49:09.486Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.130 33.567 1497.7220 17:49:19.45M 2015-11-09T17:49:09.686Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.129 33.566 1497.7205 17:49:19.65M 2015-11-09T17:49:09.891Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.128 33.566 1497.7186 17:49:19.85M 2015-11-09T17:49:10.091Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.127 33.565 1497.7159 17:49:20.07M 2015-11-09T17:49:10.296Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.125 33.563 1497.7141 17:49:20.26M 2015-11-09T17:49:10.496Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.124 33.562 1497.7106 17:49:20.46M 2015-11-09T17:49:10.701Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.122 33.560 1497.7072 17:49:20.66M 2015-11-09T17:49:10.906Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.102 33.542 1497.6848 17:49:20.86M 2015-11-09T17:49:11.106Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.100 33.540 1497.6824 17:49:21.08M 2015-11-09T17:49:11.311Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.099 33.539 1497.6809 17:49:21.28M 2015-11-09T17:49:11.511Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.097 33.537 1497.6794 17:49:21.48M 2015-11-09T17:49:11.721Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.097 33.536 1497.6793 17:49:21.68M 2015-11-09T17:49:11.921Z|I-OCEAN7-304-XXXX| 27.18 12.637 39.134 33.571 1497.7207 17:49:21.88M 2015-11-09T17:49:12.121Z|I-OCEAN7-304-XXXX| 27.21 12.637 39.143 33.581 1497.7313 17:49:22.09M 2015-11-09T17:49:12.341Z|I-OCEAN7-304-XXXX| 27.21 12.637 39.144 33.582 1497.7325 17:49:22.29M 2015-11-09T17:49:12.526Z|I-OCEAN7-304-XXXX| 27.23 12.637 39.145 33.582 1497.7338 17:49:22.51M 2015-11-09T17:49:12.731Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.145 33.583 1497.7349 17:49:22.69M 2015-11-09T17:49:12.936Z|I-OCEAN7-304-XXXX| 27.29 12.637 39.146 33.584 1497.7362 17:49:22.89M 2015-11-09T17:49:13.136Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.141 33.579 1497.7303 17:49:23.11M 2015-11-09T17:49:13.343Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.139 33.577 1497.7290 17:49:23.31M 2015-11-09T17:49:13.546Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.137 33.575 1497.7279 17:49:23.51M 2015-11-09T17:49:13.746Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.099 33.539 1497.6852 17:49:23.71M 2015-11-09T17:49:13.951Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.075 33.515 1497.6580 17:49:23.91M 2015-11-09T17:49:14.156Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.066 33.508 1497.6488 17:49:24.13M 2015-11-09T17:49:14.356Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.052 33.494 1497.6324 17:49:24.32M 2015-11-09T17:49:14.561Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.050 33.492 1497.6302 17:49:24.52M 2015-11-09T17:49:14.761Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.049 33.491 1497.6293 17:49:24.72M 2015-11-09T17:49:14.966Z|I-OCEAN7-304-XXXX| 27.68 12.635 39.048 33.491 1497.6278 17:49:24.92M 2015-11-09T17:49:15.171Z|I-OCEAN7-304-XXXX| 27.74 12.635 39.047 33.490 1497.6282 17:49:25.14M 2015-11-09T17:49:15.371Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.070 33.512 1497.6550 17:49:25.34M 2015-11-09T17:49:15.576Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.121 33.560 1497.7123 17:49:25.54M 2015-11-09T17:49:15.776Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.121 33.561 1497.7137 17:49:25.74M 2015-11-09T17:49:15.981Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.122 33.561 1497.7135 17:49:25.93M 2015-11-09T17:49:16.181Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.122 33.562 1497.7144 17:49:26.15M 2015-11-09T17:49:16.386Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.123 33.563 1497.7157 17:49:26.35M 2015-11-09T17:49:16.591Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.114 33.554 1497.7048 17:49:26.55M 2015-11-09T17:49:16.806Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.114 33.554 1497.7052 17:49:26.75M 2015-11-09T17:49:16.996Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.114 33.554 1497.7053 17:49:26.96M 2015-11-09T17:49:17.201Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.105 33.545 1497.6964 17:49:27.17M 2015-11-09T17:49:17.401Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.077 33.518 1497.6652 17:49:27.37M 2015-11-09T17:49:17.606Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.041 33.483 1497.6246 17:49:27.57M 2015-11-09T17:49:17.806Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.035 33.478 1497.6184 17:49:27.77M 2015-11-09T17:49:18.011Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.034 33.476 1497.6176 17:49:27.97M 2015-11-09T17:49:18.216Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.033 33.475 1497.6169 17:49:28.18M 2015-11-09T17:49:18.416Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.037 33.479 1497.6208 17:49:28.38M 2015-11-09T17:49:18.621Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.038 33.481 1497.6224 17:49:28.58M 2015-11-09T17:49:18.821Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.040 33.482 1497.6240 17:49:28.78M 2015-11-09T17:49:19.032Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.041 33.483 1497.6252 17:49:29.00M 2015-11-09T17:49:19.226Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.043 33.485 1497.6268 17:49:29.20M 2015-11-09T17:49:19.431Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.044 33.486 1497.6288 17:49:29.40M 2015-11-09T17:49:19.636Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.061 33.502 1497.6466 17:49:29.60M 2015-11-09T17:49:19.841Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.107 33.547 1497.6993 17:49:29.80M 2015-11-09T17:49:20.041Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.141 33.579 1497.7374 17:49:30.02M 2015-11-09T17:49:20.241Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.163 33.600 1497.7612 17:49:30.22M 2015-11-09T17:49:20.446Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.171 33.608 1497.7697 17:49:30.41M 2015-11-09T17:49:20.651Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.173 33.610 1497.7715 17:49:30.61M 2015-11-09T17:49:20.856Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.174 33.611 1497.7725 17:49:30.81M 2015-11-09T17:49:21.056Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.176 33.613 1497.7734 17:49:31.03M 2015-11-09T17:49:21.276Z|I-OCEAN7-304-XXXX| 27.64 12.635 39.167 33.604 1497.7622 17:49:31.23M 2015-11-09T17:49:21.461Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.167 33.605 1497.7623 17:49:31.44M 2015-11-09T17:49:21.666Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.168 33.605 1497.7628 17:49:31.63M 2015-11-09T17:49:21.866Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.168 33.605 1497.7637 17:49:31.83M 2015-11-09T17:49:22.071Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.169 33.605 1497.7646 17:49:32.05M 2015-11-09T17:49:22.276Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.161 33.597 1497.7556 17:49:32.24M 2015-11-09T17:49:22.476Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.106 33.545 1497.6926 17:49:32.44M 2015-11-09T17:49:22.681Z|I-OCEAN7-304-XXXX| 27.38 12.638 39.077 33.517 1497.6609 17:49:32.64M 2015-11-09T17:49:22.886Z|I-OCEAN7-304-XXXX| 27.31 12.638 39.077 33.516 1497.6602 17:49:32.84M 2015-11-09T17:49:23.086Z|I-OCEAN7-304-XXXX| 27.25 12.638 39.065 33.505 1497.6467 17:49:33.06M 2015-11-09T17:49:23.291Z|I-OCEAN7-304-XXXX| 27.21 12.638 39.064 33.504 1497.6450 17:49:33.26M 2015-11-09T17:49:23.496Z|I-OCEAN7-304-XXXX| 27.19 12.638 39.063 33.503 1497.6429 17:49:33.46M 2015-11-09T17:49:23.696Z|I-OCEAN7-304-XXXX| 27.12 12.638 39.039 33.480 1497.6143 17:49:33.66M 2015-11-09T17:49:23.901Z|I-OCEAN7-304-XXXX| 27.11 12.638 39.038 33.479 1497.6138 17:49:33.86M 2015-11-09T17:49:24.101Z|I-OCEAN7-304-XXXX| 27.06 12.638 39.025 33.466 1497.5983 17:49:34.08M 2015-11-09T17:49:24.306Z|I-OCEAN7-304-XXXX| 27.03 12.636 39.004 33.449 1497.5697 17:49:34.27M 2015-11-09T17:49:24.506Z|I-OCEAN7-304-XXXX| 27.11 12.636 39.003 33.447 1497.5686 17:49:34.47M 2015-11-09T17:49:24.711Z|I-OCEAN7-304-XXXX| 27.15 12.636 39.001 33.446 1497.5673 17:49:34.67M 2015-11-09T17:49:24.911Z|I-OCEAN7-304-XXXX| 27.17 12.636 39.002 33.447 1497.5686 17:49:34.87M 2015-11-09T17:49:25.116Z|I-OCEAN7-304-XXXX| 27.17 12.636 39.031 33.474 1497.6016 17:49:35.09M 2015-11-09T17:49:25.321Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.040 33.483 1497.6130 17:49:35.29M 2015-11-09T17:49:25.526Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.070 33.512 1497.6484 17:49:35.49M 2015-11-09T17:49:25.741Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.091 33.531 1497.6714 17:49:35.69M 2015-11-09T17:49:25.926Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.091 33.531 1497.6737 17:49:35.90M 2015-11-09T17:49:26.131Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.090 33.530 1497.6748 17:49:36.10M 2015-11-09T17:49:26.336Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.090 33.530 1497.6765 17:49:36.30M 2015-11-09T17:49:26.536Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.091 33.530 1497.6781 17:49:36.50M 2015-11-09T17:49:26.741Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.091 33.530 1497.6790 17:49:36.70M 2015-11-09T17:49:26.941Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.090 33.530 1497.6803 17:49:36.90M 2015-11-09T17:49:27.147Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.090 33.529 1497.6812 17:49:37.12M 2015-11-09T17:49:27.351Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.089 33.528 1497.6821 17:49:37.32M 2015-11-09T17:49:27.551Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.088 33.527 1497.6814 17:49:37.52M 2015-11-09T17:49:27.757Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.087 33.526 1497.6801 17:49:37.71M 2015-11-09T17:49:27.961Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.085 33.524 1497.6780 17:49:37.91M 2015-11-09T17:49:28.161Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.065 33.506 1497.6552 17:49:38.13M 2015-11-09T17:49:28.366Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.048 33.489 1497.6348 17:49:38.33M 2015-11-09T17:49:28.566Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.033 33.475 1497.6189 17:49:38.53M 2015-11-09T17:49:28.771Z|I-OCEAN7-304-XXXX| 27.93 12.637 38.979 33.423 1497.5579 17:49:38.73M 2015-11-09T17:49:28.976Z|I-OCEAN7-304-XXXX| 27.92 12.637 38.933 33.379 1497.5046 17:49:38.93M 2015-11-09T17:49:29.176Z|I-OCEAN7-304-XXXX| 27.87 12.637 38.908 33.355 1497.4751 17:49:39.15M 2015-11-09T17:49:29.376Z|I-OCEAN7-304-XXXX| 27.85 12.637 38.898 33.345 1497.4640 17:49:39.35M 2015-11-09T17:49:29.581Z|I-OCEAN7-304-XXXX| 27.85 12.637 38.897 33.344 1497.4625 17:49:39.54M 2015-11-09T17:49:29.792Z|I-OCEAN7-304-XXXX| 27.84 12.637 38.925 33.372 1497.4952 17:49:39.75M 2015-11-09T17:49:29.992Z|I-OCEAN7-304-XXXX| 27.77 12.637 38.983 33.426 1497.5593 17:49:39.95M 2015-11-09T17:49:30.212Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.022 33.464 1497.6042 17:49:40.16M 2015-11-09T17:49:30.397Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.033 33.474 1497.6154 17:49:40.38M 2015-11-09T17:49:30.602Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.051 33.492 1497.6357 17:49:40.56M 2015-11-09T17:49:30.802Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.052 33.493 1497.6359 17:49:40.76M 2015-11-09T17:49:31.002Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.053 33.493 1497.6365 17:49:40.96M 2015-11-09T17:49:31.207Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.053 33.494 1497.6365 17:49:41.18M 2015-11-09T17:49:31.412Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.054 33.495 1497.6376 17:49:41.38M 2015-11-09T17:49:31.612Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.065 33.505 1497.6494 17:49:41.58M 2015-11-09T17:49:31.817Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.097 33.536 1497.6853 17:49:41.78M 2015-11-09T17:49:32.017Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.097 33.536 1497.6847 17:49:42.98M 2015-11-09T17:49:32.222Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.106 33.545 1497.6942 17:49:42.19M 2015-11-09T17:49:32.427Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.108 33.546 1497.6957 17:49:42.39M 2015-11-09T17:49:32.627Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.109 33.547 1497.6979 17:49:42.59M 2015-11-09T17:49:32.832Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.121 33.559 1497.7112 17:49:42.79M 2015-11-09T17:49:33.037Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.121 33.559 1497.7118 17:49:43.01M 2015-11-09T17:49:33.237Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.121 33.559 1497.7122 17:49:43.21M 2015-11-09T17:49:33.442Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.154 33.591 1497.7498 17:49:43.41M 2015-11-09T17:49:33.642Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.178 33.614 1497.7766 17:49:43.61M 2015-11-09T17:49:33.852Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.178 33.614 1497.7764 17:49:43.80M 2015-11-09T17:49:34.052Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.178 33.613 1497.7783 17:49:44.03M 2015-11-09T17:49:34.252Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.178 33.613 1497.7782 17:49:44.22M 2015-11-09T17:49:34.457Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.177 33.612 1497.7767 17:49:44.42M 2015-11-09T17:49:34.677Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.175 33.611 1497.7761 17:49:44.62M 2015-11-09T17:49:34.862Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.173 33.609 1497.7750 17:49:44.84M 2015-11-09T17:49:35.062Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.172 33.607 1497.7729 17:49:45.04M 2015-11-09T17:49:35.267Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.170 33.605 1497.7706 17:49:45.24M 2015-11-09T17:49:35.472Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.168 33.603 1497.7699 17:49:45.44M 2015-11-09T17:49:35.712Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.166 33.602 1497.7675 17:49:45.64M 2015-11-09T17:49:35.877Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.150 33.586 1497.7487 17:49:45.84M 2015-11-09T17:49:36.082Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.137 33.574 1497.7333 17:49:46.05M 2015-11-09T17:49:36.282Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.136 33.573 1497.7328 17:49:46.25M 2015-11-09T17:49:36.487Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.136 33.573 1497.7321 17:49:46.45M 2015-11-09T17:49:36.692Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.135 33.572 1497.7303 17:49:46.65M 2015-11-09T17:49:36.892Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.125 33.562 1497.7195 17:49:46.85M 2015-11-09T17:49:37.097Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.124 33.561 1497.7175 17:49:47.07M 2015-11-09T17:49:37.297Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.123 33.560 1497.7158 17:49:47.27M 2015-11-09T17:49:37.502Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.121 33.558 1497.7130 17:49:47.47M 2015-11-09T17:49:37.702Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.119 33.557 1497.7111 17:49:47.67M 2015-11-09T17:49:37.907Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.117 33.556 1497.7063 17:49:47.86M 2015-11-09T17:49:38.112Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.097 33.536 1497.6823 17:49:48.08M 2015-11-09T17:49:38.312Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.094 33.533 1497.6788 17:49:48.28M 2015-11-09T17:49:38.517Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.090 33.530 1497.6747 17:49:48.48M 2015-11-09T17:49:38.717Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.087 33.527 1497.6700 17:49:48.68M 2015-11-09T17:49:38.972Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.084 33.524 1497.6669 17:49:48.88M 2015-11-09T17:49:39.142Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.081 33.521 1497.6644 17:49:49.14M 2015-11-09T17:49:39.327Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.078 33.518 1497.6593 17:49:49.31M 2015-11-09T17:49:39.532Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.075 33.516 1497.6556 17:49:49.49M 2015-11-09T17:49:39.737Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.071 33.512 1497.6509 17:49:49.69M 2015-11-09T17:49:39.937Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.071 33.511 1497.6505 17:49:49.89M 2015-11-09T17:49:40.142Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.071 33.512 1497.6530 17:49:50.11M 2015-11-09T17:49:40.342Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.085 33.524 1497.6692 17:49:50.31M 2015-11-09T17:49:40.547Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.085 33.525 1497.6709 17:49:50.51M 2015-11-09T17:49:40.752Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.086 33.526 1497.6732 17:49:50.71M 2015-11-09T17:49:40.952Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.087 33.527 1497.6744 17:49:50.91M 2015-11-09T17:49:41.157Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.088 33.527 1497.6755 17:49:51.13M 2015-11-09T17:49:41.357Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.088 33.528 1497.6764 17:49:51.33M 2015-11-09T17:49:41.570Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.089 33.529 1497.6777 17:49:51.53M 2015-11-09T17:49:41.767Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.090 33.530 1497.6793 17:49:51.73M 2015-11-09T17:49:41.984Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.090 33.530 1497.6798 17:49:51.92M 2015-11-09T17:49:42.172Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.090 33.530 1497.6798 17:49:52.14M 2015-11-09T17:49:42.372Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.090 33.530 1497.6810 17:49:52.34M 2015-11-09T17:49:42.577Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.083 33.523 1497.6740 17:49:52.54M 2015-11-09T17:49:42.777Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.086 33.525 1497.6782 17:49:52.74M 2015-11-09T17:49:42.982Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.086 33.525 1497.6797 17:49:52.94M 2015-11-09T17:49:43.182Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.087 33.526 1497.6803 17:49:53.16M 2015-11-09T17:49:43.392Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.087 33.526 1497.6799 17:49:53.36M 2015-11-09T17:49:43.607Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.087 33.526 1497.6797 17:49:53.56M 2015-11-09T17:49:43.797Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.087 33.527 1497.6794 17:49:53.77M 2015-11-09T17:49:44.002Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.087 33.526 1497.6783 17:49:53.95M 2015-11-09T17:49:44.202Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.085 33.525 1497.6766 17:49:54.17M 2015-11-09T17:49:44.402Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.084 33.524 1497.6749 17:49:54.37M 2015-11-09T17:49:44.607Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.084 33.523 1497.6749 17:49:54.57M 2015-11-09T17:49:44.812Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.084 33.523 1497.6748 17:49:54.77M 2015-11-09T17:49:45.012Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.084 33.523 1497.6750 17:49:54.97M 2015-11-09T17:49:45.217Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.084 33.523 1497.6753 17:49:55.19M 2015-11-09T17:49:45.417Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.084 33.523 1497.6746 17:49:55.39M 2015-11-09T17:49:45.622Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.083 33.522 1497.6730 17:49:55.59M 2015-11-09T17:49:45.827Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.082 33.522 1497.6704 17:49:55.78M 2015-11-09T17:49:46.027Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.083 33.523 1497.6719 17:49:56.00M 2015-11-09T17:49:46.232Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.083 33.523 1497.6704 17:49:56.20M 2015-11-09T17:49:46.432Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.083 33.523 1497.6691 17:49:56.40M 2015-11-09T17:49:46.637Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.083 33.522 1497.6687 17:49:56.60M 2015-11-09T17:49:46.842Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.082 33.522 1497.6686 17:49:56.80M 2015-11-09T17:49:47.042Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.072 33.512 1497.6549 17:49:57.02M 2015-11-09T17:49:47.247Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.070 33.510 1497.6523 17:49:57.22M 2015-11-09T17:49:47.447Z|I-OCEAN7-304-XXXX| 27.38 12.638 39.069 33.509 1497.6516 17:49:57.42M 2015-11-09T17:49:47.652Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.068 33.508 1497.6500 17:49:57.61M 2015-11-09T17:49:47.857Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.067 33.507 1497.6484 17:49:57.81M 2015-11-09T17:49:48.073Z|I-OCEAN7-304-XXXX| 27.32 12.638 39.066 33.506 1497.6471 17:49:58.03M 2015-11-09T17:49:48.262Z|I-OCEAN7-304-XXXX| 27.28 12.638 39.066 33.506 1497.6467 17:49:58.25M 2015-11-09T17:49:48.462Z|I-OCEAN7-304-XXXX| 27.29 12.638 39.066 33.506 1497.6475 17:49:58.43M 2015-11-09T17:49:48.667Z|I-OCEAN7-304-XXXX| 27.30 12.638 39.067 33.507 1497.6490 17:49:58.63M 2015-11-09T17:49:48.867Z|I-OCEAN7-304-XXXX| 27.32 12.638 39.068 33.508 1497.6503 17:49:58.83M 2015-11-09T17:49:49.122Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.069 33.508 1497.6516 17:49:59.05M 2015-11-09T17:49:49.277Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.069 33.509 1497.6533 17:49:59.29M 2015-11-09T17:49:49.482Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.070 33.510 1497.6548 17:49:59.45M 2015-11-09T17:49:49.682Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.071 33.510 1497.6565 17:49:59.64M 2015-11-09T17:49:49.887Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.071 33.511 1497.6570 17:49:59.84M 2015-11-09T17:49:50.087Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.071 33.510 1497.6578 17:50:00.06M 2015-11-09T17:49:50.292Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.072 33.511 1497.6589 17:50:00.26M 2015-11-09T17:49:50.497Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.072 33.511 1497.6600 17:50:00.46M 2015-11-09T17:49:50.697Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.073 33.512 1497.6613 17:50:00.66M 2015-11-09T17:49:50.903Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.067 33.507 1497.6555 17:50:00.86M 2015-11-09T17:49:51.103Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.069 33.508 1497.6575 17:50:01.08M 2015-11-09T17:49:51.308Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.070 33.509 1497.6586 17:50:01.28M 2015-11-09T17:49:51.507Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.071 33.510 1497.6589 17:50:01.48M 2015-11-09T17:49:51.713Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.071 33.510 1497.6587 17:50:01.67M 2015-11-09T17:49:51.918Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.071 33.511 1497.6604 17:50:01.87M 2015-11-09T17:49:52.118Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.072 33.512 1497.6611 17:50:02.09M 2015-11-09T17:49:52.323Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.074 33.513 1497.6626 17:50:02.29M 2015-11-09T17:49:52.543Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.075 33.515 1497.6646 17:50:02.49M 2015-11-09T17:49:52.727Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.077 33.516 1497.6669 17:50:02.71M 2015-11-09T17:49:52.927Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.095 33.533 1497.6881 17:50:02.89M 2015-11-09T17:49:53.132Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.097 33.535 1497.6903 17:50:03.11M 2015-11-09T17:49:53.337Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.099 33.537 1497.6923 17:50:03.31M 2015-11-09T17:49:53.543Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.100 33.538 1497.6941 17:50:03.51M 2015-11-09T17:49:53.743Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.101 33.539 1497.6957 17:50:03.71M 2015-11-09T17:49:53.947Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.102 33.540 1497.6970 17:50:03.90M 2015-11-09T17:49:54.154Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.103 33.540 1497.6975 17:50:04.12M 2015-11-09T17:49:54.362Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.118 33.555 1497.7162 17:50:04.33M 2015-11-09T17:49:54.558Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.119 33.555 1497.7185 17:50:04.52M 2015-11-09T17:49:54.758Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.119 33.556 1497.7191 17:50:04.72M 2015-11-09T17:49:54.963Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.120 33.557 1497.7195 17:50:04.92M 2015-11-09T17:49:55.163Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.121 33.557 1497.7195 17:50:05.14M 2015-11-09T17:49:55.368Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.121 33.558 1497.7195 17:50:05.34M 2015-11-09T17:49:55.592Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.121 33.558 1497.7185 17:50:05.54M 2015-11-09T17:49:55.773Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.121 33.558 1497.7173 17:50:05.73M 2015-11-09T17:49:55.978Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.121 33.558 1497.7166 17:50:05.93M 2015-11-09T17:49:56.178Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.121 33.558 1497.7162 17:50:06.15M 2015-11-09T17:49:56.383Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.120 33.557 1497.7148 17:50:06.35M 2015-11-09T17:49:56.588Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.119 33.557 1497.7128 17:50:06.55M 2015-11-09T17:49:56.788Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.117 33.555 1497.7106 17:50:06.75M 2015-11-09T17:49:57.008Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.116 33.554 1497.7084 17:50:06.95M 2015-11-09T17:49:57.195Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.114 33.552 1497.7061 17:50:07.18M 2015-11-09T17:49:57.398Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.112 33.551 1497.7039 17:50:07.37M 2015-11-09T17:49:57.603Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.090 33.530 1497.6781 17:50:07.56M 2015-11-09T17:49:57.803Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.087 33.527 1497.6748 17:50:07.76M 2015-11-09T17:49:58.008Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.088 33.528 1497.6760 17:50:07.96M 2015-11-09T17:49:58.213Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.089 33.528 1497.6777 17:50:08.18M 2015-11-09T17:49:58.413Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.099 33.538 1497.6890 17:50:08.38M 2015-11-09T17:49:58.632Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.100 33.539 1497.6907 17:50:08.58M 2015-11-09T17:49:58.818Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.100 33.539 1497.6919 17:50:08.78M 2015-11-09T17:49:59.023Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.101 33.539 1497.6932 17:50:09.00M 2015-11-09T17:49:59.228Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.102 33.540 1497.6930 17:50:09.20M 2015-11-09T17:49:59.428Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.102 33.540 1497.6935 17:50:09.40M 2015-11-09T17:49:59.633Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.102 33.540 1497.6937 17:50:09.60M 2015-11-09T17:49:59.833Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.103 33.541 1497.6936 17:50:09.80M