2015-11-09T17:47:00.155Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.375 33.802 1497.9990 17:47:10.12M 2015-11-09T17:47:00.355Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.385 33.812 1498.0111 17:47:10.32M 2015-11-09T17:47:00.560Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.406 33.833 1498.0349 17:47:10.52M 2015-11-09T17:47:00.760Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.412 33.838 1498.0426 17:47:10.72M 2015-11-09T17:47:00.965Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.413 33.839 1498.0446 17:47:10.91M 2015-11-09T17:47:01.165Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.414 33.839 1498.0460 17:47:11.13M 2015-11-09T17:47:01.370Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.424 33.849 1498.0588 17:47:11.33M 2015-11-09T17:47:01.575Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.424 33.848 1498.0591 17:47:11.53M 2015-11-09T17:47:01.775Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.412 33.837 1498.0469 17:47:11.73M 2015-11-09T17:47:01.980Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.373 33.800 1498.0024 17:47:11.93M 2015-11-09T17:47:02.180Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.311 33.741 1497.9314 17:47:12.15M 2015-11-09T17:47:02.385Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.302 33.732 1497.9202 17:47:12.35M 2015-11-09T17:47:02.590Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.283 33.714 1497.8990 17:47:12.55M 2015-11-09T17:47:02.811Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.265 33.696 1497.8795 17:47:12.75M 2015-11-09T17:47:02.995Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.265 33.696 1497.8802 17:47:12.96M 2015-11-09T17:47:03.200Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.261 33.693 1497.8766 17:47:13.16M 2015-11-09T17:47:03.400Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.260 33.692 1497.8754 17:47:13.36M 2015-11-09T17:47:03.605Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.263 33.694 1497.8781 17:47:13.56M 2015-11-09T17:47:03.810Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.302 33.732 1497.9233 17:47:13.76M 2015-11-09T17:47:04.010Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.330 33.759 1497.9557 17:47:13.96M 2015-11-09T17:47:04.215Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.353 33.781 1497.9805 17:47:14.18M 2015-11-09T17:47:04.415Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.360 33.788 1497.9882 17:47:14.38M 2015-11-09T17:47:04.620Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.362 33.790 1497.9891 17:47:14.58M 2015-11-09T17:47:04.820Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.363 33.791 1497.9904 17:47:14.78M 2015-11-09T17:47:05.025Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.364 33.793 1497.9915 17:47:14.97M 2015-11-09T17:47:05.230Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.366 33.794 1497.9935 17:47:15.19M 2015-11-09T17:47:05.430Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.368 33.796 1497.9950 17:47:15.39M 2015-11-09T17:47:05.635Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.386 33.814 1498.0157 17:47:15.59M 2015-11-09T17:47:05.835Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.389 33.816 1498.0171 17:47:15.79M 2015-11-09T17:47:06.040Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.391 33.819 1498.0188 17:47:16.01M 2015-11-09T17:47:06.240Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.412 33.839 1498.0421 17:47:16.21M 2015-11-09T17:47:06.440Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.414 33.840 1498.0442 17:47:16.41M 2015-11-09T17:47:06.650Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.415 33.842 1498.0460 17:47:16.60M 2015-11-09T17:47:06.855Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.417 33.844 1498.0468 17:47:16.80M 2015-11-09T17:47:07.060Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.419 33.846 1498.0477 17:47:17.02M 2015-11-09T17:47:07.276Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.466 33.891 1498.1011 17:47:17.22M 2015-11-09T17:47:07.460Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.490 33.914 1498.1283 17:47:17.44M 2015-11-09T17:47:07.665Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.456 33.881 1498.0897 17:47:17.62M 2015-11-09T17:47:07.870Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.409 33.836 1498.0358 17:47:17.82M 2015-11-09T17:47:08.070Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.365 33.793 1497.9863 17:47:18.04M 2015-11-09T17:47:08.276Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.312 33.743 1497.9269 17:47:18.24M 2015-11-09T17:47:08.480Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.259 33.692 1497.8665 17:47:18.44M 2015-11-09T17:47:08.681Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.203 33.639 1497.8029 17:47:18.64M 2015-11-09T17:47:08.886Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.153 33.591 1497.7460 17:47:18.84M 2015-11-09T17:47:09.086Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.116 33.555 1497.7039 17:47:19.06M 2015-11-09T17:47:09.290Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.116 33.555 1497.7040 17:47:19.25M 2015-11-09T17:47:09.491Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.138 33.576 1497.7297 17:47:19.45M 2015-11-09T17:47:09.696Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.138 33.576 1497.7313 17:47:19.65M 2015-11-09T17:47:09.901Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.147 33.585 1497.7438 17:47:19.85M 2015-11-09T17:47:10.101Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.148 33.585 1497.7450 17:47:20.07M 2015-11-09T17:47:10.306Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.143 33.580 1497.7399 17:47:20.27M 2015-11-09T17:47:10.506Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.104 33.543 1497.6971 17:47:20.47M 2015-11-09T17:47:10.706Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.104 33.543 1497.6981 17:47:20.67M 2015-11-09T17:47:10.916Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.104 33.542 1497.6985 17:47:20.86M 2015-11-09T17:47:11.116Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.103 33.542 1497.6960 17:47:21.08M 2015-11-09T17:47:11.316Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.102 33.542 1497.6940 17:47:21.28M 2015-11-09T17:47:11.521Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.084 33.525 1497.6735 17:47:21.48M 2015-11-09T17:47:11.741Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.082 33.523 1497.6719 17:47:21.68M 2015-11-09T17:47:11.931Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.081 33.522 1497.6697 17:47:21.89M 2015-11-09T17:47:12.131Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.082 33.523 1497.6709 17:47:22.10M 2015-11-09T17:47:12.336Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.084 33.525 1497.6726 17:47:22.30M 2015-11-09T17:47:12.536Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.086 33.527 1497.6749 17:47:22.50M 2015-11-09T17:47:12.746Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.088 33.529 1497.6777 17:47:22.70M 2015-11-09T17:47:12.942Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.130 33.569 1497.7239 17:47:22.90M 2015-11-09T17:47:13.146Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.131 33.569 1497.7247 17:47:23.11M 2015-11-09T17:47:13.351Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.131 33.569 1497.7239 17:47:23.31M 2015-11-09T17:47:13.556Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.138 33.576 1497.7308 17:47:23.51M 2015-11-09T17:47:13.756Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.151 33.589 1497.7454 17:47:23.71M 2015-11-09T17:47:13.961Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.152 33.590 1497.7461 17:47:23.91M 2015-11-09T17:47:14.161Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.186 33.622 1497.7847 17:47:24.13M 2015-11-09T17:47:14.382Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.186 33.622 1497.7832 17:47:24.33M 2015-11-09T17:47:14.566Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.186 33.622 1497.7827 17:47:24.53M 2015-11-09T17:47:14.771Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.185 33.621 1497.7811 17:47:24.73M 2015-11-09T17:47:14.971Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.184 33.619 1497.7839 17:47:24.92M 2015-11-09T17:47:15.176Z|I-OCEAN7-304-XXXX| 27.29 12.639 39.183 33.617 1497.7827 17:47:25.14M 2015-11-09T17:47:15.381Z|I-OCEAN7-304-XXXX| 27.29 12.639 39.182 33.616 1497.7820 17:47:25.34M 2015-11-09T17:47:15.581Z|I-OCEAN7-304-XXXX| 27.28 12.639 39.180 33.614 1497.7804 17:47:25.54M 2015-11-09T17:47:15.781Z|I-OCEAN7-304-XXXX| 27.32 12.640 39.179 33.612 1497.7798 17:47:25.74M 2015-11-09T17:47:15.991Z|I-OCEAN7-304-XXXX| 27.32 12.640 39.177 33.611 1497.7793 17:47:25.94M 2015-11-09T17:47:16.206Z|I-OCEAN7-304-XXXX| 27.32 12.640 39.176 33.609 1497.7777 17:47:26.16M 2015-11-09T17:47:16.396Z|I-OCEAN7-304-XXXX| 27.35 12.640 39.174 33.607 1497.7770 17:47:26.37M 2015-11-09T17:47:16.601Z|I-OCEAN7-304-XXXX| 27.39 12.640 39.173 33.606 1497.7759 17:47:26.56M 2015-11-09T17:47:16.806Z|I-OCEAN7-304-XXXX| 27.45 12.640 39.172 33.606 1497.7751 17:47:26.76M 2015-11-09T17:47:17.006Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.196 33.628 1497.8016 17:47:26.96M 2015-11-09T17:47:17.206Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.232 33.664 1497.8425 17:47:27.18M 2015-11-09T17:47:17.411Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.254 33.685 1497.8673 17:47:27.37M 2015-11-09T17:47:17.611Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.261 33.692 1497.8748 17:47:27.57M 2015-11-09T17:47:17.816Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.273 33.703 1497.8884 17:47:27.77M 2015-11-09T17:47:18.016Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.273 33.704 1497.8883 17:47:27.97M 2015-11-09T17:47:18.221Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.273 33.704 1497.8883 17:47:28.19M 2015-11-09T17:47:18.426Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.273 33.704 1497.8868 17:47:28.38M 2015-11-09T17:47:18.631Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.272 33.704 1497.8865 17:47:28.59M 2015-11-09T17:47:18.831Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.271 33.703 1497.8861 17:47:28.79M 2015-11-09T17:47:19.036Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.252 33.684 1497.8639 17:47:29.00M 2015-11-09T17:47:19.236Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.249 33.682 1497.8617 17:47:29.20M 2015-11-09T17:47:19.441Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.247 33.680 1497.8591 17:47:29.40M 2015-11-09T17:47:19.641Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.245 33.679 1497.8568 17:47:29.60M 2015-11-09T17:47:19.846Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.244 33.678 1497.8552 17:47:29.80M 2015-11-09T17:47:20.046Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.283 33.715 1497.9001 17:47:30.02M 2015-11-09T17:47:20.251Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.283 33.715 1497.9008 17:47:30.22M 2015-11-09T17:47:20.456Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.283 33.714 1497.9009 17:47:30.42M 2015-11-09T17:47:20.676Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.287 33.719 1497.9063 17:47:30.62M 2015-11-09T17:47:20.861Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.288 33.719 1497.9059 17:47:30.83M 2015-11-09T17:47:21.066Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.230 33.665 1497.8403 17:47:31.04M 2015-11-09T17:47:21.266Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.201 33.636 1497.8066 17:47:31.23M 2015-11-09T17:47:21.471Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.194 33.630 1497.7977 17:47:31.43M 2015-11-09T17:47:21.676Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.219 33.654 1497.8265 17:47:31.63M 2015-11-09T17:47:21.876Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.243 33.677 1497.8522 17:47:31.83M 2015-11-09T17:47:22.081Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.243 33.677 1497.8514 17:47:32.05M 2015-11-09T17:47:22.281Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.235 33.669 1497.8423 17:47:32.25M 2015-11-09T17:47:22.486Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.218 33.653 1497.8232 17:47:32.45M 2015-11-09T17:47:22.686Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.200 33.636 1497.8027 17:47:32.65M 2015-11-09T17:47:22.891Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.199 33.635 1497.8022 17:47:32.84M 2015-11-09T17:47:23.096Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.199 33.634 1497.8005 17:47:33.06M 2015-11-09T17:47:23.296Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.198 33.634 1497.7993 17:47:33.26M 2015-11-09T17:47:23.501Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.198 33.633 1497.8003 17:47:33.46M 2015-11-09T17:47:23.706Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.197 33.632 1497.7996 17:47:33.66M 2015-11-09T17:47:23.906Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.196 33.631 1497.7990 17:47:33.86M 2015-11-09T17:47:24.111Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.223 33.657 1497.8291 17:47:34.08M 2015-11-09T17:47:24.317Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.223 33.657 1497.8279 17:47:34.28M 2015-11-09T17:47:24.516Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.158 33.595 1497.7542 17:47:34.48M 2015-11-09T17:47:24.721Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.158 33.595 1497.7544 17:47:34.67M 2015-11-09T17:47:24.921Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.155 33.592 1497.7507 17:47:34.88M 2015-11-09T17:47:25.142Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.116 33.554 1497.7068 17:47:35.09M 2015-11-09T17:47:25.326Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.116 33.554 1497.7054 17:47:35.31M 2015-11-09T17:47:25.531Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.116 33.554 1497.7053 17:47:35.49M 2015-11-09T17:47:25.736Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.123 33.561 1497.7119 17:47:35.69M 2015-11-09T17:47:25.936Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.154 33.590 1497.7461 17:47:35.89M 2015-11-09T17:47:26.141Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.179 33.615 1497.7750 17:47:36.11M 2015-11-09T17:47:26.346Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.202 33.637 1497.8014 17:47:36.31M 2015-11-09T17:47:26.546Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.227 33.661 1497.8282 17:47:36.51M 2015-11-09T17:47:26.746Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.236 33.670 1497.8381 17:47:36.71M 2015-11-09T17:47:26.955Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.237 33.671 1497.8394 17:47:36.90M 2015-11-09T17:47:27.156Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.237 33.671 1497.8405 17:47:37.12M 2015-11-09T17:47:27.361Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.181 33.617 1497.7775 17:47:37.32M 2015-11-09T17:47:27.561Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.156 33.593 1497.7496 17:47:37.52M 2015-11-09T17:47:27.766Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.156 33.593 1497.7491 17:47:37.72M 2015-11-09T17:47:27.966Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.156 33.593 1497.7493 17:47:37.92M 2015-11-09T17:47:28.171Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.156 33.593 1497.7488 17:47:38.14M 2015-11-09T17:47:28.376Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.157 33.594 1497.7499 17:47:38.34M 2015-11-09T17:47:28.576Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.156 33.593 1497.7496 17:47:38.54M 2015-11-09T17:47:28.781Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.156 33.593 1497.7500 17:47:38.73M 2015-11-09T17:47:28.981Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.161 33.598 1497.7562 17:47:38.94M 2015-11-09T17:47:29.186Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.161 33.599 1497.7576 17:47:39.15M 2015-11-09T17:47:29.386Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.172 33.609 1497.7712 17:47:39.35M 2015-11-09T17:47:29.611Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.173 33.610 1497.7723 17:47:39.55M 2015-11-09T17:47:29.797Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.175 33.612 1497.7744 17:47:39.77M 2015-11-09T17:47:30.001Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.192 33.628 1497.7948 17:47:39.95M 2015-11-09T17:47:30.201Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.222 33.657 1497.8304 17:47:40.17M 2015-11-09T17:47:30.401Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.223 33.657 1497.8308 17:47:40.37M 2015-11-09T17:47:30.606Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.222 33.657 1497.8303 17:47:40.56M 2015-11-09T17:47:30.811Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.214 33.649 1497.8210 17:47:40.76M 2015-11-09T17:47:31.011Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.212 33.647 1497.8193 17:47:40.96M 2015-11-09T17:47:31.216Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.211 33.646 1497.8179 17:47:41.18M 2015-11-09T17:47:31.421Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.209 33.644 1497.8163 17:47:41.38M 2015-11-09T17:47:31.621Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.156 33.593 1497.7559 17:47:41.58M 2015-11-09T17:47:31.827Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.122 33.561 1497.7166 17:47:41.78M 2015-11-09T17:47:32.077Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.111 33.550 1497.7034 17:47:42.00M 2015-11-09T17:47:32.232Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.096 33.536 1497.6858 17:47:42.24M 2015-11-09T17:47:32.437Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.098 33.538 1497.6874 17:47:42.40M 2015-11-09T17:47:32.637Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.100 33.539 1497.6881 17:47:42.60M 2015-11-09T17:47:32.837Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.101 33.541 1497.6896 17:47:42.79M 2015-11-09T17:47:33.047Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.104 33.543 1497.6913 17:47:43.01M 2015-11-09T17:47:33.247Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.106 33.546 1497.6923 17:47:43.21M 2015-11-09T17:47:33.451Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.108 33.548 1497.6942 17:47:43.41M 2015-11-09T17:47:33.652Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.111 33.551 1497.6969 17:47:43.61M 2015-11-09T17:47:33.852Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.115 33.554 1497.6996 17:47:43.81M 2015-11-09T17:47:34.077Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.118 33.557 1497.7035 17:47:44.03M 2015-11-09T17:47:34.262Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.148 33.586 1497.7377 17:47:44.24M 2015-11-09T17:47:34.467Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.151 33.588 1497.7402 17:47:44.43M 2015-11-09T17:47:34.672Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.154 33.591 1497.7445 17:47:44.62M 2015-11-09T17:47:34.872Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.157 33.595 1497.7478 17:47:44.83M 2015-11-09T17:47:35.077Z|I-OCEAN7-304-XXXX| 27.23 12.637 39.160 33.597 1497.7510 17:47:45.04M 2015-11-09T17:47:35.277Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.163 33.600 1497.7550 17:47:45.24M 2015-11-09T17:47:35.482Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.166 33.602 1497.7592 17:47:45.44M 2015-11-09T17:47:35.687Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.167 33.604 1497.7610 17:47:45.64M 2015-11-09T17:47:35.887Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.179 33.615 1497.7748 17:47:45.84M 2015-11-09T17:47:36.087Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.193 33.628 1497.7909 17:47:46.06M 2015-11-09T17:47:36.292Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.194 33.629 1497.7941 17:47:46.26M 2015-11-09T17:47:36.497Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.195 33.631 1497.7963 17:47:46.46M 2015-11-09T17:47:36.697Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.181 33.617 1497.7803 17:47:46.66M 2015-11-09T17:47:36.902Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.180 33.616 1497.7813 17:47:46.85M 2015-11-09T17:47:37.152Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.168 33.604 1497.7679 17:47:47.07M 2015-11-09T17:47:37.307Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.166 33.602 1497.7661 17:47:47.32M 2015-11-09T17:47:37.512Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.163 33.600 1497.7635 17:47:47.47M 2015-11-09T17:47:37.717Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.160 33.597 1497.7620 17:47:47.67M 2015-11-09T17:47:37.917Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.157 33.594 1497.7601 17:47:47.87M 2015-11-09T17:47:38.117Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.154 33.590 1497.7583 17:47:48.09M 2015-11-09T17:47:38.322Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.150 33.586 1497.7545 17:47:48.29M 2015-11-09T17:47:38.542Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.146 33.582 1497.7517 17:47:48.48M 2015-11-09T17:47:38.727Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.144 33.579 1497.7490 17:47:48.70M 2015-11-09T17:47:38.932Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.141 33.577 1497.7463 17:47:48.88M 2015-11-09T17:47:39.137Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.139 33.574 1497.7443 17:47:49.10M 2015-11-09T17:47:39.337Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.136 33.572 1497.7413 17:47:49.30M 2015-11-09T17:47:39.542Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.134 33.570 1497.7378 17:47:49.50M 2015-11-09T17:47:39.742Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.132 33.568 1497.7352 17:47:49.70M 2015-11-09T17:47:39.947Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.131 33.566 1497.7332 17:47:49.90M 2015-11-09T17:47:40.152Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.129 33.565 1497.7297 17:47:50.12M 2015-11-09T17:47:40.357Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.127 33.564 1497.7268 17:47:50.32M 2015-11-09T17:47:40.557Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.132 33.568 1497.7303 17:47:50.52M 2015-11-09T17:47:40.762Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.133 33.569 1497.7303 17:47:50.71M 2015-11-09T17:47:40.962Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.135 33.571 1497.7301 17:47:50.92M 2015-11-09T17:47:41.162Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.137 33.574 1497.7292 17:47:51.13M 2015-11-09T17:47:41.367Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.138 33.575 1497.7305 17:47:51.33M 2015-11-09T17:47:41.572Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.139 33.576 1497.7307 17:47:51.53M 2015-11-09T17:47:41.777Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.140 33.577 1497.7312 17:47:51.73M 2015-11-09T17:47:41.977Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.142 33.579 1497.7319 17:47:51.93M 2015-11-09T17:47:42.227Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.143 33.580 1497.7321 17:47:52.15M 2015-11-09T17:47:42.382Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.144 33.581 1497.7325 17:47:52.39M 2015-11-09T17:47:42.587Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.145 33.582 1497.7344 17:47:52.54M 2015-11-09T17:47:42.787Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.146 33.584 1497.7356 17:47:52.74M 2015-11-09T17:47:43.007Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.147 33.585 1497.7363 17:47:52.94M 2015-11-09T17:47:43.197Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.148 33.585 1497.7367 17:47:53.18M 2015-11-09T17:47:43.397Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.153 33.591 1497.7428 17:47:53.36M 2015-11-09T17:47:43.602Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.154 33.592 1497.7439 17:47:53.56M 2015-11-09T17:47:43.802Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.155 33.592 1497.7443 17:47:53.76M 2015-11-09T17:47:44.007Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.154 33.592 1497.7439 17:47:53.96M 2015-11-09T17:47:44.212Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.155 33.593 1497.7441 17:47:54.18M 2015-11-09T17:47:44.417Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.155 33.593 1497.7455 17:47:54.38M 2015-11-09T17:47:44.617Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.150 33.588 1497.7413 17:47:54.58M 2015-11-09T17:47:44.822Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.150 33.588 1497.7408 17:47:54.77M 2015-11-09T17:47:45.022Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.150 33.588 1497.7413 17:47:55.98M 2015-11-09T17:47:45.227Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.149 33.587 1497.7411 17:47:55.19M 2015-11-09T17:47:45.427Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.149 33.586 1497.7421 17:47:55.39M 2015-11-09T17:47:45.632Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.145 33.583 1497.7375 17:47:55.59M 2015-11-09T17:47:45.837Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.145 33.583 1497.7379 17:47:55.79M 2015-11-09T17:47:46.037Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.146 33.584 1497.7396 17:47:56.01M 2015-11-09T17:47:46.242Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.147 33.585 1497.7422 17:47:56.21M 2015-11-09T17:47:46.442Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.147 33.583 1497.7480 17:47:56.41M 2015-11-09T17:47:46.647Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.148 33.583 1497.7501 17:47:56.60M 2015-11-09T17:47:46.847Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.149 33.584 1497.7522 17:47:56.80M 2015-11-09T17:47:47.052Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.149 33.585 1497.7531 17:47:57.02M 2015-11-09T17:47:47.302Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.150 33.585 1497.7545 17:47:57.22M 2015-11-09T17:47:47.473Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.151 33.586 1497.7567 17:47:57.46M 2015-11-09T17:47:47.662Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.152 33.587 1497.7582 17:47:57.63M 2015-11-09T17:47:47.862Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.153 33.588 1497.7595 17:47:57.82M 2015-11-09T17:47:48.067Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.155 33.590 1497.7611 17:47:58.04M 2015-11-09T17:47:48.272Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.156 33.591 1497.7625 17:47:58.23M 2015-11-09T17:47:48.474Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.157 33.593 1497.7635 17:47:58.44M 2015-11-09T17:47:48.677Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.158 33.594 1497.7644 17:47:58.63M 2015-11-09T17:47:48.877Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.158 33.594 1497.7648 17:47:58.83M 2015-11-09T17:47:49.082Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.158 33.594 1497.7638 17:47:59.05M 2015-11-09T17:47:49.287Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.157 33.593 1497.7614 17:47:59.25M 2015-11-09T17:47:49.487Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.156 33.593 1497.7605 17:47:59.45M 2015-11-09T17:47:49.692Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.156 33.592 1497.7599 17:47:59.65M 2015-11-09T17:47:49.897Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.155 33.591 1497.7584 17:47:59.85M 2015-11-09T17:47:50.097Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.154 33.591 1497.7570 17:48:00.07M 2015-11-09T17:47:50.302Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.154 33.590 1497.7561 17:48:00.27M 2015-11-09T17:47:50.507Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.153 33.590 1497.7554 17:48:00.46M 2015-11-09T17:47:50.707Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.153 33.589 1497.7542 17:48:00.66M 2015-11-09T17:47:50.912Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.152 33.588 1497.7523 17:48:00.86M 2015-11-09T17:47:51.113Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.152 33.588 1497.7504 17:48:01.08M 2015-11-09T17:47:51.317Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.151 33.587 1497.7496 17:48:01.28M 2015-11-09T17:47:51.522Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.150 33.586 1497.7480 17:48:01.48M 2015-11-09T17:47:51.722Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.149 33.585 1497.7454 17:48:01.68M 2015-11-09T17:47:51.943Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.149 33.585 1497.7443 17:48:01.88M 2015-11-09T17:47:52.127Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.149 33.586 1497.7428 17:48:02.11M 2015-11-09T17:47:52.377Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.149 33.586 1497.7415 17:48:02.29M 2015-11-09T17:47:52.537Z|I-OCEAN7-304-XXXX| 27.33 12.638 39.149 33.585 1497.7419 17:48:02.54M 2015-11-09T17:47:52.737Z|I-OCEAN7-304-XXXX| 27.28 12.638 39.148 33.585 1497.7411 17:48:02.69M 2015-11-09T17:47:52.937Z|I-OCEAN7-304-XXXX| 27.25 12.638 39.149 33.585 1497.7407 17:48:02.89M 2015-11-09T17:47:53.143Z|I-OCEAN7-304-XXXX| 27.25 12.638 39.148 33.585 1497.7406 17:48:03.11M 2015-11-09T17:47:53.347Z|I-OCEAN7-304-XXXX| 27.25 12.638 39.148 33.584 1497.7410 17:48:03.31M 2015-11-09T17:47:53.552Z|I-OCEAN7-304-XXXX| 27.25 12.639 39.148 33.583 1497.7413 17:48:03.51M 2015-11-09T17:47:53.752Z|I-OCEAN7-304-XXXX| 27.27 12.639 39.148 33.583 1497.7427 17:48:03.71M 2015-11-09T17:47:53.958Z|I-OCEAN7-304-XXXX| 27.28 12.639 39.147 33.582 1497.7434 17:48:03.91M 2015-11-09T17:47:54.157Z|I-OCEAN7-304-XXXX| 27.30 12.639 39.147 33.583 1497.7437 17:48:04.13M 2015-11-09T17:47:54.358Z|I-OCEAN7-304-XXXX| 27.31 12.639 39.147 33.582 1497.7429 17:48:04.33M 2015-11-09T17:47:54.567Z|I-OCEAN7-304-XXXX| 27.33 12.639 39.147 33.583 1497.7426 17:48:04.52M 2015-11-09T17:47:54.767Z|I-OCEAN7-304-XXXX| 27.40 12.639 39.147 33.583 1497.7432 17:48:04.72M 2015-11-09T17:47:54.972Z|I-OCEAN7-304-XXXX| 27.40 12.639 39.147 33.583 1497.7428 17:48:04.92M 2015-11-09T17:47:55.172Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.146 33.582 1497.7426 17:48:05.14M 2015-11-09T17:47:55.377Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.145 33.581 1497.7417 17:48:05.34M 2015-11-09T17:47:55.577Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.145 33.581 1497.7417 17:48:05.54M 2015-11-09T17:47:55.783Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.145 33.581 1497.7419 17:48:05.74M 2015-11-09T17:47:55.988Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.145 33.581 1497.7421 17:48:05.94M 2015-11-09T17:47:56.188Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.145 33.581 1497.7421 17:48:06.16M 2015-11-09T17:47:56.408Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.145 33.582 1497.7428 17:48:06.36M 2015-11-09T17:47:56.598Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.146 33.582 1497.7427 17:48:06.57M 2015-11-09T17:47:56.798Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.146 33.582 1497.7430 17:48:06.75M 2015-11-09T17:47:57.003Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.146 33.582 1497.7434 17:48:06.95M 2015-11-09T17:47:57.203Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.145 33.582 1497.7428 17:48:07.17M 2015-11-09T17:47:57.453Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.145 33.581 1497.7437 17:48:07.37M 2015-11-09T17:47:57.613Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.145 33.581 1497.7440 17:48:07.61M 2015-11-09T17:47:57.813Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.145 33.581 1497.7432 17:48:07.77M 2015-11-09T17:47:58.018Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.144 33.581 1497.7419 17:48:07.97M 2015-11-09T17:47:58.218Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.144 33.580 1497.7424 17:48:08.19M 2015-11-09T17:47:58.423Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.144 33.580 1497.7424 17:48:08.38M 2015-11-09T17:47:58.628Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.144 33.580 1497.7416 17:48:08.59M 2015-11-09T17:47:58.828Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.144 33.580 1497.7428 17:48:08.78M 2015-11-09T17:47:59.033Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.144 33.580 1497.7424 17:48:09.00M 2015-11-09T17:47:59.238Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.144 33.580 1497.7422 17:48:09.20M 2015-11-09T17:47:59.438Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.143 33.579 1497.7411 17:48:09.40M 2015-11-09T17:47:59.643Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.142 33.579 1497.7408 17:48:09.60M 2015-11-09T17:47:59.843Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.142 33.578 1497.7399 17:48:09.80M