2015-11-09T17:44:00.067Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.211 33.644 1497.8280 17:44:10.02M 2015-11-09T17:44:00.268Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.213 33.646 1497.8308 17:44:10.22M 2015-11-09T17:44:00.472Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.215 33.647 1497.8331 17:44:10.42M 2015-11-09T17:44:00.673Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.216 33.649 1497.8335 17:44:10.62M 2015-11-09T17:44:00.877Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.216 33.648 1497.8314 17:44:10.82M 2015-11-09T17:44:01.077Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.215 33.648 1497.8295 17:44:11.04M 2015-11-09T17:44:01.282Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.215 33.647 1497.8282 17:44:11.24M 2015-11-09T17:44:01.488Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.216 33.649 1497.8280 17:44:11.44M 2015-11-09T17:44:01.711Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.217 33.650 1497.8270 17:44:11.64M 2015-11-09T17:44:01.893Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.217 33.650 1497.8265 17:44:11.83M 2015-11-09T17:44:02.098Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.232 33.665 1497.8425 17:44:12.06M 2015-11-09T17:44:02.298Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.250 33.682 1497.8622 17:44:12.25M 2015-11-09T17:44:02.503Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.251 33.682 1497.8612 17:44:12.45M 2015-11-09T17:44:02.703Z|I-OCEAN7-304-XXXX| 27.39 12.639 39.252 33.683 1497.8621 17:44:12.65M 2015-11-09T17:44:02.908Z|I-OCEAN7-304-XXXX| 27.33 12.639 39.253 33.684 1497.8622 17:44:12.85M 2015-11-09T17:44:03.108Z|I-OCEAN7-304-XXXX| 27.25 12.639 39.254 33.685 1497.8622 17:44:13.07M 2015-11-09T17:44:03.313Z|I-OCEAN7-304-XXXX| 27.20 12.642 39.255 33.682 1497.8705 17:44:13.27M 2015-11-09T17:44:03.513Z|I-OCEAN7-304-XXXX| 27.16 12.642 39.256 33.683 1497.8712 17:44:13.47M 2015-11-09T17:44:03.718Z|I-OCEAN7-304-XXXX| 27.16 12.642 39.257 33.685 1497.8726 17:44:13.67M 2015-11-09T17:44:03.923Z|I-OCEAN7-304-XXXX| 27.13 12.642 39.257 33.685 1497.8722 17:44:13.86M 2015-11-09T17:44:04.143Z|I-OCEAN7-304-XXXX| 27.09 12.642 39.257 33.685 1497.8705 17:44:14.09M 2015-11-09T17:44:04.328Z|I-OCEAN7-304-XXXX| 27.12 12.642 39.249 33.678 1497.8616 17:44:14.30M 2015-11-09T17:44:04.528Z|I-OCEAN7-304-XXXX| 27.15 12.642 39.249 33.677 1497.8618 17:44:14.48M 2015-11-09T17:44:04.733Z|I-OCEAN7-304-XXXX| 27.15 12.642 39.248 33.677 1497.8613 17:44:14.68M 2015-11-09T17:44:04.938Z|I-OCEAN7-304-XXXX| 27.16 12.641 39.248 33.677 1497.8607 17:44:14.88M 2015-11-09T17:44:05.138Z|I-OCEAN7-304-XXXX| 27.23 12.641 39.248 33.677 1497.8601 17:44:15.10M 2015-11-09T17:44:05.343Z|I-OCEAN7-304-XXXX| 27.27 12.640 39.248 33.678 1497.8595 17:44:15.30M 2015-11-09T17:44:05.548Z|I-OCEAN7-304-XXXX| 27.33 12.640 39.248 33.678 1497.8596 17:44:15.50M 2015-11-09T17:44:05.748Z|I-OCEAN7-304-XXXX| 27.38 12.640 39.247 33.678 1497.8586 17:44:15.70M 2015-11-09T17:44:05.955Z|I-OCEAN7-304-XXXX| 27.42 12.639 39.247 33.678 1497.8584 17:44:15.89M 2015-11-09T17:44:06.158Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.247 33.679 1497.8580 17:44:16.11M 2015-11-09T17:44:06.358Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.248 33.679 1497.8593 17:44:16.31M 2015-11-09T17:44:06.563Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.248 33.680 1497.8600 17:44:16.51M 2015-11-09T17:44:06.763Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.248 33.680 1497.8613 17:44:16.71M 2015-11-09T17:44:06.968Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.248 33.679 1497.8625 17:44:16.91M 2015-11-09T17:44:07.173Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.237 33.669 1497.8519 17:44:17.13M 2015-11-09T17:44:07.373Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.236 33.668 1497.8517 17:44:17.33M 2015-11-09T17:44:07.573Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.235 33.666 1497.8521 17:44:17.53M 2015-11-09T17:44:07.783Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.234 33.665 1497.8512 17:44:17.72M 2015-11-09T17:44:07.983Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.249 33.680 1497.8698 17:44:17.93M 2015-11-09T17:44:08.183Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.249 33.679 1497.8698 17:44:18.14M 2015-11-09T17:44:08.388Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.248 33.678 1497.8698 17:44:18.34M 2015-11-09T17:44:08.608Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.246 33.676 1497.8688 17:44:18.54M 2015-11-09T17:44:08.793Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.241 33.671 1497.8635 17:44:18.76M 2015-11-09T17:44:09.043Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.240 33.670 1497.8632 17:44:18.94M 2015-11-09T17:44:09.203Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.241 33.671 1497.8652 17:44:19.20M 2015-11-09T17:44:09.403Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.241 33.671 1497.8647 17:44:19.36M 2015-11-09T17:44:09.608Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.242 33.672 1497.8661 17:44:19.56M 2015-11-09T17:44:09.813Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.243 33.672 1497.8662 17:44:19.76M 2015-11-09T17:44:10.020Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.240 33.670 1497.8612 17:44:19.96M 2015-11-09T17:44:10.218Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.239 33.669 1497.8591 17:44:20.17M 2015-11-09T17:44:10.418Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.239 33.670 1497.8584 17:44:20.37M 2015-11-09T17:44:10.623Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.237 33.668 1497.8545 17:44:20.57M 2015-11-09T17:44:10.823Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.236 33.667 1497.8529 17:44:20.77M 2015-11-09T17:44:11.028Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.235 33.667 1497.8505 17:44:20.97M 2015-11-09T17:44:11.233Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.238 33.669 1497.8523 17:44:21.19M 2015-11-09T17:44:11.433Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.239 33.671 1497.8524 17:44:21.39M 2015-11-09T17:44:11.638Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.239 33.671 1497.8519 17:44:21.59M 2015-11-09T17:44:11.843Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.240 33.672 1497.8522 17:44:21.79M 2015-11-09T17:44:12.038Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.236 33.668 1497.8472 17:44:22.01M 2015-11-09T17:44:12.248Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.236 33.668 1497.8457 17:44:22.20M 2015-11-09T17:44:12.448Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.234 33.667 1497.8429 17:44:22.40M 2015-11-09T17:44:12.653Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.233 33.666 1497.8397 17:44:22.60M 2015-11-09T17:44:12.858Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.230 33.663 1497.8357 17:44:22.80M 2015-11-09T17:44:13.074Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.230 33.664 1497.8354 17:44:23.02M 2015-11-09T17:44:13.258Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.231 33.664 1497.8363 17:44:23.23M 2015-11-09T17:44:13.463Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.231 33.664 1497.8361 17:44:23.42M 2015-11-09T17:44:13.668Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.237 33.670 1497.8422 17:44:23.62M 2015-11-09T17:44:13.872Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.237 33.670 1497.8425 17:44:23.81M 2015-11-09T17:44:14.073Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.237 33.670 1497.8435 17:44:24.03M 2015-11-09T17:44:14.273Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.238 33.671 1497.8448 17:44:24.23M 2015-11-09T17:44:14.478Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.238 33.671 1497.8462 17:44:24.43M 2015-11-09T17:44:14.683Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.238 33.671 1497.8452 17:44:24.63M 2015-11-09T17:44:14.883Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.238 33.671 1497.8446 17:44:24.83M 2015-11-09T17:44:15.088Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.239 33.672 1497.8456 17:44:25.05M 2015-11-09T17:44:15.288Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.230 33.664 1497.8362 17:44:25.25M 2015-11-09T17:44:15.493Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.230 33.663 1497.8358 17:44:25.44M 2015-11-09T17:44:15.693Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.229 33.662 1497.8354 17:44:25.65M 2015-11-09T17:44:15.898Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.228 33.661 1497.8347 17:44:25.84M 2015-11-09T17:44:16.103Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.227 33.660 1497.8348 17:44:26.06M 2015-11-09T17:44:16.303Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.227 33.660 1497.8356 17:44:26.26M 2015-11-09T17:44:16.508Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.227 33.660 1497.8357 17:44:26.46M 2015-11-09T17:44:16.713Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.227 33.659 1497.8356 17:44:26.66M 2015-11-09T17:44:16.918Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.227 33.660 1497.8369 17:44:26.86M 2015-11-09T17:44:17.118Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.227 33.659 1497.8367 17:44:27.08M 2015-11-09T17:44:17.323Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.227 33.660 1497.8364 17:44:27.28M 2015-11-09T17:44:17.538Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.227 33.660 1497.8363 17:44:27.48M 2015-11-09T17:44:17.728Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.227 33.660 1497.8357 17:44:27.69M 2015-11-09T17:44:17.933Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.226 33.659 1497.8354 17:44:27.88M 2015-11-09T17:44:18.133Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.229 33.661 1497.8376 17:44:28.09M 2015-11-09T17:44:18.338Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.229 33.662 1497.8386 17:44:28.29M 2015-11-09T17:44:18.538Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.229 33.662 1497.8398 17:44:28.49M 2015-11-09T17:44:18.743Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.230 33.662 1497.8402 17:44:28.69M 2015-11-09T17:44:18.948Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.229 33.662 1497.8402 17:44:28.89M 2015-11-09T17:44:19.198Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.234 33.666 1497.8451 17:44:29.11M 2015-11-09T17:44:19.354Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.230 33.663 1497.8409 17:44:29.35M 2015-11-09T17:44:19.553Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.230 33.663 1497.8406 17:44:29.51M 2015-11-09T17:44:19.758Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.231 33.664 1497.8409 17:44:29.71M 2015-11-09T17:44:19.958Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.231 33.664 1497.8408 17:44:29.90M 2015-11-09T17:44:20.163Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.231 33.664 1497.8408 17:44:30.12M 2015-11-09T17:44:20.368Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.231 33.664 1497.8414 17:44:30.32M 2015-11-09T17:44:20.568Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.230 33.663 1497.8419 17:44:30.52M 2015-11-09T17:44:20.768Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.230 33.662 1497.8416 17:44:30.72M 2015-11-09T17:44:20.973Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.230 33.662 1497.8423 17:44:30.92M 2015-11-09T17:44:21.178Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.230 33.662 1497.8430 17:44:31.14M 2015-11-09T17:44:21.383Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.230 33.662 1497.8436 17:44:31.34M 2015-11-09T17:44:21.589Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.230 33.662 1497.8441 17:44:31.54M 2015-11-09T17:44:21.788Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.230 33.662 1497.8440 17:44:31.73M 2015-11-09T17:44:22.003Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.230 33.662 1497.8444 17:44:31.93M 2015-11-09T17:44:22.195Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.231 33.663 1497.8451 17:44:32.17M 2015-11-09T17:44:22.398Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.231 33.663 1497.8455 17:44:32.35M 2015-11-09T17:44:22.598Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.231 33.663 1497.8450 17:44:32.55M 2015-11-09T17:44:22.803Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.235 33.666 1497.8491 17:44:32.75M 2015-11-09T17:44:23.003Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.233 33.665 1497.8478 17:44:32.95M 2015-11-09T17:44:23.208Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.232 33.664 1497.8469 17:44:33.17M 2015-11-09T17:44:23.413Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.232 33.663 1497.8452 17:44:33.37M 2015-11-09T17:44:23.613Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.231 33.663 1497.8452 17:44:33.57M 2015-11-09T17:44:23.813Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.230 33.662 1497.8441 17:44:33.76M 2015-11-09T17:44:24.023Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.229 33.661 1497.8422 17:44:33.96M 2015-11-09T17:44:24.223Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.228 33.660 1497.8403 17:44:34.18M 2015-11-09T17:44:24.428Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.227 33.660 1497.8391 17:44:34.38M 2015-11-09T17:44:24.628Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.227 33.660 1497.8380 17:44:34.58M 2015-11-09T17:44:24.833Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.227 33.660 1497.8383 17:44:34.78M 2015-11-09T17:44:25.033Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.227 33.660 1497.8370 17:44:35.00M 2015-11-09T17:44:25.238Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.228 33.661 1497.8374 17:44:35.19M 2015-11-09T17:44:25.443Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.228 33.661 1497.8372 17:44:35.40M 2015-11-09T17:44:25.643Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.228 33.661 1497.8374 17:44:35.60M 2015-11-09T17:44:25.849Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.229 33.661 1497.8379 17:44:35.79M 2015-11-09T17:44:26.054Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.229 33.662 1497.8376 17:44:36.01M 2015-11-09T17:44:26.254Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.229 33.662 1497.8380 17:44:36.21M 2015-11-09T17:44:26.474Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.229 33.665 1497.8323 17:44:36.41M 2015-11-09T17:44:26.659Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.230 33.665 1497.8322 17:44:36.63M 2015-11-09T17:44:26.864Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.230 33.665 1497.8322 17:44:36.81M 2015-11-09T17:44:27.069Z|I-OCEAN7-304-XXXX| 27.61 12.635 39.231 33.666 1497.8329 17:44:37.03M 2015-11-09T17:44:27.269Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.231 33.667 1497.8325 17:44:37.23M 2015-11-09T17:44:27.474Z|I-OCEAN7-304-XXXX| 27.59 12.634 39.232 33.668 1497.8329 17:44:37.42M 2015-11-09T17:44:27.674Z|I-OCEAN7-304-XXXX| 27.59 12.634 39.232 33.668 1497.8329 17:44:37.63M 2015-11-09T17:44:27.879Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.232 33.668 1497.8318 17:44:37.82M 2015-11-09T17:44:28.084Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.232 33.668 1497.8325 17:44:38.04M 2015-11-09T17:44:28.284Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.232 33.668 1497.8330 17:44:38.24M 2015-11-09T17:44:28.489Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.232 33.668 1497.8342 17:44:38.44M 2015-11-09T17:44:28.689Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.232 33.667 1497.8353 17:44:38.64M 2015-11-09T17:44:28.894Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.232 33.666 1497.8361 17:44:38.84M 2015-11-09T17:44:29.099Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.232 33.666 1497.8373 17:44:39.06M 2015-11-09T17:44:29.299Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.232 33.666 1497.8378 17:44:39.26M 2015-11-09T17:44:29.504Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.232 33.666 1497.8394 17:44:39.45M 2015-11-09T17:44:29.709Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.232 33.665 1497.8408 17:44:39.66M 2015-11-09T17:44:29.909Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.232 33.665 1497.8407 17:44:39.86M 2015-11-09T17:44:30.114Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.233 33.666 1497.8418 17:44:40.07M 2015-11-09T17:44:30.319Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.233 33.666 1497.8433 17:44:40.27M 2015-11-09T17:44:30.514Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.233 33.666 1497.8451 17:44:40.47M 2015-11-09T17:44:30.719Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.233 33.665 1497.8453 17:44:40.67M 2015-11-09T17:44:30.939Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.234 33.666 1497.8464 17:44:40.87M 2015-11-09T17:44:31.129Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.234 33.666 1497.8463 17:44:41.10M 2015-11-09T17:44:31.329Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.234 33.666 1497.8477 17:44:41.29M 2015-11-09T17:44:31.534Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.234 33.665 1497.8479 17:44:41.49M 2015-11-09T17:44:31.734Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.234 33.666 1497.8470 17:44:41.69M 2015-11-09T17:44:31.939Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.234 33.666 1497.8473 17:44:41.88M 2015-11-09T17:44:32.139Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.234 33.666 1497.8469 17:44:42.10M 2015-11-09T17:44:32.344Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.235 33.666 1497.8486 17:44:42.30M 2015-11-09T17:44:32.549Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.235 33.668 1497.8447 17:44:42.50M 2015-11-09T17:44:32.749Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.235 33.668 1497.8458 17:44:42.70M 2015-11-09T17:44:32.954Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.235 33.668 1497.8459 17:44:42.90M 2015-11-09T17:44:33.154Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.235 33.668 1497.8444 17:44:43.12M 2015-11-09T17:44:33.359Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.235 33.668 1497.8442 17:44:43.32M 2015-11-09T17:44:33.564Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.235 33.669 1497.8440 17:44:43.51M 2015-11-09T17:44:33.764Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.235 33.669 1497.8434 17:44:43.72M 2015-11-09T17:44:33.969Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.235 33.669 1497.8428 17:44:43.91M 2015-11-09T17:44:34.174Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.235 33.669 1497.8438 17:44:44.13M 2015-11-09T17:44:34.374Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.235 33.668 1497.8446 17:44:44.33M 2015-11-09T17:44:34.579Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.235 33.668 1497.8447 17:44:44.53M 2015-11-09T17:44:34.784Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.234 33.668 1497.8440 17:44:44.73M 2015-11-09T17:44:34.984Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.234 33.667 1497.8444 17:44:44.93M 2015-11-09T17:44:35.189Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.234 33.667 1497.8434 17:44:45.15M 2015-11-09T17:44:35.409Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.233 33.667 1497.8423 17:44:45.35M 2015-11-09T17:44:35.594Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.233 33.666 1497.8417 17:44:45.56M 2015-11-09T17:44:35.794Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.233 33.666 1497.8423 17:44:45.75M 2015-11-09T17:44:35.999Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.233 33.666 1497.8427 17:44:45.94M 2015-11-09T17:44:36.204Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.233 33.666 1497.8431 17:44:46.16M 2015-11-09T17:44:36.414Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.233 33.665 1497.8438 17:44:46.36M 2015-11-09T17:44:36.609Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.232 33.665 1497.8425 17:44:46.56M 2015-11-09T17:44:36.809Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.232 33.664 1497.8419 17:44:46.76M 2015-11-09T17:44:37.014Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.231 33.664 1497.8418 17:44:46.96M 2015-11-09T17:44:37.219Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.231 33.664 1497.8413 17:44:47.18M 2015-11-09T17:44:37.419Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.231 33.664 1497.8414 17:44:47.38M 2015-11-09T17:44:37.624Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.231 33.663 1497.8414 17:44:47.58M 2015-11-09T17:44:37.829Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.231 33.664 1497.8428 17:44:47.77M 2015-11-09T17:44:38.029Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.231 33.664 1497.8427 17:44:47.97M 2015-11-09T17:44:38.234Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.231 33.663 1497.8441 17:44:48.19M 2015-11-09T17:44:38.434Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.231 33.663 1497.8447 17:44:48.39M 2015-11-09T17:44:38.639Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.231 33.663 1497.8451 17:44:48.59M 2015-11-09T17:44:38.844Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.231 33.663 1497.8456 17:44:48.79M 2015-11-09T17:44:39.044Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.231 33.663 1497.8442 17:44:49.01M 2015-11-09T17:44:39.249Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.231 33.663 1497.8442 17:44:49.21M 2015-11-09T17:44:39.454Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.231 33.662 1497.8448 17:44:49.41M 2015-11-09T17:44:39.654Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.231 33.663 1497.8448 17:44:49.61M 2015-11-09T17:44:39.874Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.231 33.663 1497.8448 17:44:49.80M 2015-11-09T17:44:40.059Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.231 33.663 1497.8448 17:44:50.04M 2015-11-09T17:44:40.264Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.231 33.663 1497.8442 17:44:50.22M 2015-11-09T17:44:40.464Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.231 33.663 1497.8434 17:44:50.42M 2015-11-09T17:44:40.669Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.231 33.663 1497.8435 17:44:50.62M 2015-11-09T17:44:40.874Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.231 33.663 1497.8418 17:44:50.82M 2015-11-09T17:44:41.074Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.231 33.664 1497.8406 17:44:51.04M 2015-11-09T17:44:41.279Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.231 33.664 1497.8394 17:44:51.24M 2015-11-09T17:44:41.484Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.231 33.664 1497.8386 17:44:51.44M 2015-11-09T17:44:41.684Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.231 33.664 1497.8376 17:44:51.64M 2015-11-09T17:44:41.889Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.231 33.664 1497.8369 17:44:51.84M 2015-11-09T17:44:42.094Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.231 33.664 1497.8368 17:44:52.05M 2015-11-09T17:44:42.294Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.230 33.664 1497.8363 17:44:52.25M 2015-11-09T17:44:42.499Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.230 33.664 1497.8354 17:44:52.45M 2015-11-09T17:44:42.699Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.230 33.664 1497.8351 17:44:52.65M 2015-11-09T17:44:42.911Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.230 33.663 1497.8351 17:44:52.85M 2015-11-09T17:44:43.111Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.230 33.663 1497.8341 17:44:53.07M 2015-11-09T17:44:43.309Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.230 33.663 1497.8342 17:44:53.27M 2015-11-09T17:44:43.514Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.230 33.663 1497.8350 17:44:53.46M 2015-11-09T17:44:43.714Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.230 33.664 1497.8356 17:44:53.66M 2015-11-09T17:44:43.914Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.230 33.664 1497.8357 17:44:53.86M 2015-11-09T17:44:44.119Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.231 33.664 1497.8365 17:44:54.08M 2015-11-09T17:44:44.339Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.231 33.664 1497.8367 17:44:54.28M 2015-11-09T17:44:44.574Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.231 33.664 1497.8380 17:44:54.50M 2015-11-09T17:44:44.729Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.232 33.664 1497.8389 17:44:54.72M 2015-11-09T17:44:44.949Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.232 33.664 1497.8387 17:44:54.88M 2015-11-09T17:44:45.134Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.231 33.664 1497.8392 17:44:55.10M 2015-11-09T17:44:45.339Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.231 33.664 1497.8396 17:44:55.29M 2015-11-09T17:44:45.544Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.231 33.664 1497.8402 17:44:55.50M 2015-11-09T17:44:45.744Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.231 33.664 1497.8400 17:44:55.69M 2015-11-09T17:44:45.949Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.231 33.664 1497.8396 17:44:55.89M 2015-11-09T17:44:46.149Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.232 33.664 1497.8436 17:44:56.11M 2015-11-09T17:44:46.355Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.232 33.664 1497.8441 17:44:56.31M 2015-11-09T17:44:46.559Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.232 33.664 1497.8456 17:44:56.51M 2015-11-09T17:44:46.760Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.232 33.663 1497.8462 17:44:56.71M 2015-11-09T17:44:46.988Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.232 33.663 1497.8458 17:44:56.91M 2015-11-09T17:44:47.169Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.231 33.663 1497.8447 17:44:57.13M 2015-11-09T17:44:47.369Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.230 33.662 1497.8445 17:44:57.33M 2015-11-09T17:44:47.575Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.230 33.662 1497.8452 17:44:57.52M 2015-11-09T17:44:47.775Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.230 33.662 1497.8457 17:44:57.73M 2015-11-09T17:44:47.979Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.231 33.663 1497.8464 17:44:57.92M 2015-11-09T17:44:48.180Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.231 33.663 1497.8470 17:44:58.14M 2015-11-09T17:44:48.384Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.232 33.663 1497.8475 17:44:58.34M 2015-11-09T17:44:48.590Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.232 33.663 1497.8486 17:44:58.54M 2015-11-09T17:44:48.805Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.232 33.663 1497.8492 17:44:58.74M 2015-11-09T17:44:48.994Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.232 33.663 1497.8494 17:44:58.95M 2015-11-09T17:44:49.200Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.232 33.663 1497.8489 17:44:59.16M 2015-11-09T17:44:49.400Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.238 33.669 1497.8568 17:44:59.36M 2015-11-09T17:44:49.650Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.236 33.668 1497.8535 17:44:59.56M 2015-11-09T17:44:49.805Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.236 33.667 1497.8530 17:44:59.80M 2015-11-09T17:44:50.010Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.236 33.667 1497.8518 17:44:59.95M 2015-11-09T17:44:50.215Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.228 33.660 1497.8433 17:45:00.17M 2015-11-09T17:44:50.415Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.228 33.660 1497.8427 17:45:00.37M 2015-11-09T17:44:50.620Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.228 33.660 1497.8420 17:45:00.57M 2015-11-09T17:44:50.835Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.227 33.660 1497.8403 17:45:00.77M 2015-11-09T17:44:51.025Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.227 33.659 1497.8394 17:45:00.97M 2015-11-09T17:44:51.225Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.227 33.660 1497.8379 17:45:01.19M 2015-11-09T17:44:51.430Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.227 33.660 1497.8367 17:45:01.38M 2015-11-09T17:44:51.635Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.227 33.660 1497.8359 17:45:01.59M 2015-11-09T17:44:51.835Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.228 33.661 1497.8369 17:45:01.78M 2015-11-09T17:44:52.040Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.229 33.662 1497.8375 17:45:02.00M 2015-11-09T17:44:52.245Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.229 33.662 1497.8376 17:45:02.20M 2015-11-09T17:44:52.445Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.230 33.663 1497.8387 17:45:02.40M 2015-11-09T17:44:52.650Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.231 33.663 1497.8395 17:45:02.60M 2015-11-09T17:44:52.850Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.231 33.664 1497.8395 17:45:02.80M 2015-11-09T17:44:53.055Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.231 33.664 1497.8405 17:45:03.02M 2015-11-09T17:44:53.275Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.232 33.665 1497.8402 17:45:03.22M 2015-11-09T17:44:53.460Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.232 33.665 1497.8385 17:45:03.43M 2015-11-09T17:44:53.674Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.233 33.666 1497.8385 17:45:03.61M 2015-11-09T17:44:53.865Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.233 33.667 1497.8380 17:45:03.81M 2015-11-09T17:44:54.070Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.233 33.667 1497.8375 17:45:04.03M 2015-11-09T17:44:54.275Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.233 33.667 1497.8368 17:45:04.23M 2015-11-09T17:44:54.475Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.233 33.667 1497.8357 17:45:04.43M 2015-11-09T17:44:54.675Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.232 33.666 1497.8344 17:45:04.63M 2015-11-09T17:44:54.886Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.231 33.665 1497.8335 17:45:04.83M 2015-11-09T17:44:55.085Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.231 33.664 1497.8333 17:45:05.05M 2015-11-09T17:44:55.285Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.230 33.664 1497.8324 17:45:05.25M 2015-11-09T17:44:55.490Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.229 33.663 1497.8315 17:45:05.44M 2015-11-09T17:44:55.690Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.230 33.663 1497.8326 17:45:05.64M 2015-11-09T17:44:55.895Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.229 33.663 1497.8324 17:45:05.84M 2015-11-09T17:44:56.100Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.229 33.662 1497.8319 17:45:06.06M 2015-11-09T17:44:56.305Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.229 33.662 1497.8331 17:45:06.26M 2015-11-09T17:44:56.505Z|I-OCEAN7-304-XXXX| 27.29 12.638 39.229 33.662 1497.8328 17:45:06.46M 2015-11-09T17:44:56.710Z|I-OCEAN7-304-XXXX| 27.31 12.638 39.229 33.662 1497.8334 17:45:06.66M 2015-11-09T17:44:56.910Z|I-OCEAN7-304-XXXX| 27.32 12.638 39.229 33.662 1497.8340 17:45:06.86M 2015-11-09T17:44:57.115Z|I-OCEAN7-304-XXXX| 27.36 12.638 39.229 33.662 1497.8350 17:45:07.08M 2015-11-09T17:44:57.315Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.229 33.661 1497.8344 17:45:07.28M 2015-11-09T17:44:57.520Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.228 33.661 1497.8341 17:45:07.47M 2015-11-09T17:44:57.740Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.227 33.661 1497.8331 17:45:07.68M 2015-11-09T17:44:57.930Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.227 33.660 1497.8336 17:45:07.89M 2015-11-09T17:44:58.130Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.226 33.659 1497.8342 17:45:08.09M 2015-11-09T17:44:58.335Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.226 33.659 1497.8346 17:45:08.29M 2015-11-09T17:44:58.535Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.225 33.659 1497.8351 17:45:08.49M 2015-11-09T17:44:58.740Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.225 33.658 1497.8354 17:45:08.69M 2015-11-09T17:44:58.945Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.225 33.658 1497.8370 17:45:08.89M 2015-11-09T17:44:59.145Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.225 33.659 1497.8383 17:45:09.11M 2015-11-09T17:44:59.350Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.226 33.659 1497.8385 17:45:09.31M 2015-11-09T17:44:59.550Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.226 33.659 1497.8383 17:45:09.51M 2015-11-09T17:44:59.800Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.226 33.660 1497.8400 17:45:09.71M 2015-11-09T17:44:59.960Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.227 33.661 1497.8416 17:45:09.95M