2015-11-09T17:43:00.165Z|I-OCEAN7-304-XXXX| 27.49 12.641 39.201 33.633 1497.8113 17:43:10.12M 2015-11-09T17:43:00.370Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.201 33.632 1497.8118 17:43:10.32M 2015-11-09T17:43:00.575Z|I-OCEAN7-304-XXXX| 27.47 12.641 39.201 33.632 1497.8121 17:43:10.52M 2015-11-09T17:43:00.775Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.201 33.631 1497.8119 17:43:10.72M 2015-11-09T17:43:00.980Z|I-OCEAN7-304-XXXX| 27.45 12.642 39.200 33.631 1497.8119 17:43:10.92M 2015-11-09T17:43:01.180Z|I-OCEAN7-304-XXXX| 27.47 12.642 39.200 33.630 1497.8115 17:43:11.14M 2015-11-09T17:43:01.390Z|I-OCEAN7-304-XXXX| 27.47 12.642 39.200 33.631 1497.8115 17:43:11.34M 2015-11-09T17:43:01.605Z|I-OCEAN7-304-XXXX| 27.49 12.642 39.200 33.630 1497.8113 17:43:11.54M 2015-11-09T17:43:01.795Z|I-OCEAN7-304-XXXX| 27.48 12.642 39.203 33.633 1497.8151 17:43:11.75M 2015-11-09T17:43:01.995Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.204 33.634 1497.8163 17:43:11.94M 2015-11-09T17:43:02.200Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.204 33.635 1497.8174 17:43:12.16M 2015-11-09T17:43:02.405Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.205 33.635 1497.8182 17:43:12.36M 2015-11-09T17:43:02.605Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.205 33.636 1497.8187 17:43:12.55M 2015-11-09T17:43:02.810Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.205 33.636 1497.8177 17:43:12.75M 2015-11-09T17:43:03.010Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.205 33.636 1497.8171 17:43:12.95M 2015-11-09T17:43:03.215Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.205 33.636 1497.8169 17:43:13.17M 2015-11-09T17:43:03.415Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.205 33.636 1497.8165 17:43:13.37M 2015-11-09T17:43:03.620Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.204 33.636 1497.8157 17:43:13.57M 2015-11-09T17:43:03.820Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.204 33.636 1497.8160 17:43:13.77M 2015-11-09T17:43:04.025Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.204 33.635 1497.8156 17:43:13.96M 2015-11-09T17:43:04.230Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.203 33.635 1497.8159 17:43:14.19M 2015-11-09T17:43:04.435Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.203 33.634 1497.8157 17:43:14.38M 2015-11-09T17:43:04.635Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.202 33.633 1497.8142 17:43:14.58M 2015-11-09T17:43:04.840Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.202 33.633 1497.8152 17:43:14.78M 2015-11-09T17:43:05.045Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.201 33.632 1497.8145 17:43:15.00M 2015-11-09T17:43:05.245Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.201 33.632 1497.8145 17:43:15.20M 2015-11-09T17:43:05.450Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.200 33.631 1497.8152 17:43:15.40M 2015-11-09T17:43:05.655Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.201 33.632 1497.8156 17:43:15.60M 2015-11-09T17:43:05.855Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.201 33.631 1497.8165 17:43:15.80M 2015-11-09T17:43:06.075Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.201 33.631 1497.8171 17:43:16.02M 2015-11-09T17:43:06.260Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.201 33.631 1497.8186 17:43:16.23M 2015-11-09T17:43:06.465Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.201 33.631 1497.8185 17:43:16.41M 2015-11-09T17:43:06.665Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.201 33.631 1497.8190 17:43:16.61M 2015-11-09T17:43:06.870Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.201 33.631 1497.8188 17:43:16.81M 2015-11-09T17:43:07.070Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.201 33.631 1497.8192 17:43:17.03M 2015-11-09T17:43:07.275Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.202 33.632 1497.8196 17:43:17.23M 2015-11-09T17:43:07.481Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.202 33.632 1497.8202 17:43:17.43M 2015-11-09T17:43:07.680Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.202 33.632 1497.8213 17:43:17.63M 2015-11-09T17:43:07.885Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.202 33.633 1497.8217 17:43:17.83M 2015-11-09T17:43:08.135Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.203 33.633 1497.8215 17:43:18.04M 2015-11-09T17:43:08.290Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.202 33.633 1497.8224 17:43:18.29M 2015-11-09T17:43:08.495Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.202 33.633 1497.8217 17:43:18.44M 2015-11-09T17:43:08.695Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.202 33.632 1497.8218 17:43:18.64M 2015-11-09T17:43:08.900Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.202 33.632 1497.8219 17:43:18.84M 2015-11-09T17:43:09.105Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.201 33.631 1497.8215 17:43:19.06M 2015-11-09T17:43:09.305Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.201 33.631 1497.8219 17:43:19.26M 2015-11-09T17:43:09.510Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.201 33.631 1497.8224 17:43:19.46M 2015-11-09T17:43:09.710Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.201 33.631 1497.8223 17:43:19.66M 2015-11-09T17:43:09.915Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.201 33.631 1497.8214 17:43:19.86M 2015-11-09T17:43:10.120Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.200 33.631 1497.8203 17:43:20.08M 2015-11-09T17:43:10.320Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.200 33.630 1497.8190 17:43:20.28M 2015-11-09T17:43:10.540Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.200 33.630 1497.8180 17:43:20.47M 2015-11-09T17:43:10.725Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.199 33.630 1497.8177 17:43:20.69M 2015-11-09T17:43:10.930Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.199 33.630 1497.8174 17:43:20.87M 2015-11-09T17:43:11.135Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.199 33.630 1497.8162 17:43:21.09M 2015-11-09T17:43:11.335Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.199 33.630 1497.8149 17:43:21.29M 2015-11-09T17:43:11.540Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.199 33.630 1497.8146 17:43:21.49M 2015-11-09T17:43:11.740Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.199 33.630 1497.8149 17:43:21.69M 2015-11-09T17:43:11.945Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.200 33.630 1497.8152 17:43:21.89M 2015-11-09T17:43:12.145Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.200 33.631 1497.8152 17:43:22.10M 2015-11-09T17:43:12.350Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.201 33.631 1497.8148 17:43:22.30M 2015-11-09T17:43:12.555Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.201 33.632 1497.8134 17:43:22.50M 2015-11-09T17:43:12.760Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.201 33.632 1497.8135 17:43:22.70M 2015-11-09T17:43:12.960Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.202 33.633 1497.8138 17:43:22.90M 2015-11-09T17:43:13.166Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.202 33.633 1497.8143 17:43:23.12M 2015-11-09T17:43:13.365Z|I-OCEAN7-304-XXXX| 27.47 12.641 39.200 33.631 1497.8108 17:43:23.32M 2015-11-09T17:43:13.570Z|I-OCEAN7-304-XXXX| 27.43 12.641 39.200 33.631 1497.8098 17:43:23.52M 2015-11-09T17:43:13.770Z|I-OCEAN7-304-XXXX| 27.37 12.641 39.200 33.632 1497.8083 17:43:23.72M 2015-11-09T17:43:13.976Z|I-OCEAN7-304-XXXX| 27.37 12.641 39.200 33.632 1497.8081 17:43:23.92M 2015-11-09T17:43:14.176Z|I-OCEAN7-304-XXXX| 27.28 12.641 39.200 33.632 1497.8066 17:43:24.13M 2015-11-09T17:43:14.380Z|I-OCEAN7-304-XXXX| 27.28 12.640 39.200 33.632 1497.8058 17:43:24.33M 2015-11-09T17:43:14.586Z|I-OCEAN7-304-XXXX| 27.28 12.640 39.200 33.632 1497.8048 17:43:24.53M 2015-11-09T17:43:14.786Z|I-OCEAN7-304-XXXX| 27.27 12.640 39.199 33.631 1497.8036 17:43:24.73M 2015-11-09T17:43:15.006Z|I-OCEAN7-304-XXXX| 27.27 12.640 39.199 33.632 1497.8037 17:43:24.93M 2015-11-09T17:43:15.196Z|I-OCEAN7-304-XXXX| 27.28 12.640 39.200 33.632 1497.8048 17:43:25.17M 2015-11-09T17:43:15.397Z|I-OCEAN7-304-XXXX| 27.28 12.640 39.197 33.629 1497.8020 17:43:25.35M 2015-11-09T17:43:15.603Z|I-OCEAN7-304-XXXX| 27.30 12.641 39.196 33.628 1497.8025 17:43:25.55M 2015-11-09T17:43:15.806Z|I-OCEAN7-304-XXXX| 27.36 12.641 39.196 33.627 1497.8032 17:43:25.75M 2015-11-09T17:43:16.006Z|I-OCEAN7-304-XXXX| 27.42 12.641 39.195 33.626 1497.8033 17:43:25.95M 2015-11-09T17:43:16.211Z|I-OCEAN7-304-XXXX| 27.43 12.641 39.194 33.625 1497.8024 17:43:26.16M 2015-11-09T17:43:16.411Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.193 33.625 1497.8025 17:43:26.36M 2015-11-09T17:43:16.619Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.193 33.625 1497.8037 17:43:26.56M 2015-11-09T17:43:16.816Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.192 33.624 1497.8047 17:43:26.76M 2015-11-09T17:43:17.021Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.193 33.624 1497.8074 17:43:26.96M 2015-11-09T17:43:17.226Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.194 33.625 1497.8097 17:43:27.18M 2015-11-09T17:43:17.426Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.196 33.627 1497.8134 17:43:27.38M 2015-11-09T17:43:17.631Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.197 33.627 1497.8163 17:43:27.58M 2015-11-09T17:43:17.832Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.198 33.628 1497.8197 17:43:27.78M 2015-11-09T17:43:18.036Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.199 33.629 1497.8225 17:43:28.98M 2015-11-09T17:43:18.241Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.200 33.629 1497.8242 17:43:28.19M 2015-11-09T17:43:18.441Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.200 33.630 1497.8257 17:43:28.39M 2015-11-09T17:43:18.646Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.201 33.630 1497.8269 17:43:28.59M 2015-11-09T17:43:18.846Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.201 33.630 1497.8281 17:43:28.79M 2015-11-09T17:43:19.051Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.202 33.631 1497.8292 17:43:29.01M 2015-11-09T17:43:19.256Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.203 33.632 1497.8309 17:43:29.21M 2015-11-09T17:43:19.476Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.204 33.633 1497.8323 17:43:29.41M 2015-11-09T17:43:19.661Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.205 33.633 1497.8323 17:43:29.63M 2015-11-09T17:43:19.861Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.205 33.633 1497.8314 17:43:29.81M 2015-11-09T17:43:20.066Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.205 33.633 1497.8308 17:43:30.02M 2015-11-09T17:43:20.266Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.205 33.634 1497.8298 17:43:30.23M 2015-11-09T17:43:20.471Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.205 33.635 1497.8295 17:43:30.42M 2015-11-09T17:43:20.676Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.206 33.636 1497.8273 17:43:30.62M 2015-11-09T17:43:20.881Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.206 33.636 1497.8250 17:43:30.82M 2015-11-09T17:43:21.081Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.206 33.637 1497.8226 17:43:31.04M 2015-11-09T17:43:21.286Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.205 33.636 1497.8204 17:43:31.24M 2015-11-09T17:43:21.486Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.204 33.636 1497.8179 17:43:31.44M 2015-11-09T17:43:21.691Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.204 33.635 1497.8158 17:43:31.64M 2015-11-09T17:43:21.896Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.203 33.635 1497.8137 17:43:31.84M 2015-11-09T17:43:22.101Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.206 33.638 1497.8165 17:43:32.06M 2015-11-09T17:43:22.301Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.206 33.638 1497.8138 17:43:32.26M 2015-11-09T17:43:22.506Z|I-OCEAN7-304-XXXX| 27.44 12.639 39.206 33.639 1497.8124 17:43:32.45M 2015-11-09T17:43:22.706Z|I-OCEAN7-304-XXXX| 27.41 12.639 39.206 33.639 1497.8119 17:43:32.65M 2015-11-09T17:43:22.911Z|I-OCEAN7-304-XXXX| 27.38 12.639 39.207 33.639 1497.8123 17:43:32.85M 2015-11-09T17:43:23.111Z|I-OCEAN7-304-XXXX| 27.31 12.639 39.208 33.640 1497.8114 17:43:33.07M 2015-11-09T17:43:23.316Z|I-OCEAN7-304-XXXX| 27.33 12.639 39.208 33.641 1497.8118 17:43:33.27M 2015-11-09T17:43:23.516Z|I-OCEAN7-304-XXXX| 27.30 12.639 39.209 33.641 1497.8120 17:43:33.47M 2015-11-09T17:43:23.721Z|I-OCEAN7-304-XXXX| 27.30 12.639 39.208 33.641 1497.8125 17:43:33.67M 2015-11-09T17:43:23.941Z|I-OCEAN7-304-XXXX| 27.30 12.639 39.208 33.641 1497.8125 17:43:33.87M 2015-11-09T17:43:24.126Z|I-OCEAN7-304-XXXX| 27.38 12.639 39.208 33.640 1497.8140 17:43:34.10M 2015-11-09T17:43:24.331Z|I-OCEAN7-304-XXXX| 27.39 12.639 39.208 33.640 1497.8136 17:43:34.28M 2015-11-09T17:43:24.531Z|I-OCEAN7-304-XXXX| 27.42 12.639 39.207 33.640 1497.8136 17:43:34.48M 2015-11-09T17:43:24.736Z|I-OCEAN7-304-XXXX| 27.42 12.640 39.207 33.639 1497.8136 17:43:34.68M 2015-11-09T17:43:24.941Z|I-OCEAN7-304-XXXX| 27.46 12.640 39.207 33.639 1497.8147 17:43:34.88M 2015-11-09T17:43:25.141Z|I-OCEAN7-304-XXXX| 27.46 12.640 39.203 33.635 1497.8108 17:43:35.10M 2015-11-09T17:43:25.346Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.202 33.634 1497.8118 17:43:35.30M 2015-11-09T17:43:25.546Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.202 33.633 1497.8131 17:43:35.50M 2015-11-09T17:43:25.751Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.201 33.633 1497.8137 17:43:35.70M 2015-11-09T17:43:25.956Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.202 33.633 1497.8147 17:43:35.89M 2015-11-09T17:43:26.156Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.203 33.633 1497.8179 17:43:36.12M 2015-11-09T17:43:26.361Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.203 33.633 1497.8192 17:43:36.31M 2015-11-09T17:43:26.566Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.203 33.633 1497.8201 17:43:36.51M 2015-11-09T17:43:26.766Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.204 33.634 1497.8213 17:43:36.71M 2015-11-09T17:43:26.971Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.204 33.634 1497.8212 17:43:36.91M 2015-11-09T17:43:27.171Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.205 33.635 1497.8221 17:43:37.13M 2015-11-09T17:43:27.376Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.206 33.636 1497.8241 17:43:37.33M 2015-11-09T17:43:27.581Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.207 33.637 1497.8253 17:43:37.53M 2015-11-09T17:43:27.781Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.208 33.638 1497.8262 17:43:37.73M 2015-11-09T17:43:27.981Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.207 33.638 1497.8237 17:43:37.93M 2015-11-09T17:43:28.191Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.206 33.636 1497.8224 17:43:38.14M 2015-11-09T17:43:28.406Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.205 33.635 1497.8202 17:43:38.34M 2015-11-09T17:43:28.591Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.203 33.634 1497.8176 17:43:38.56M 2015-11-09T17:43:28.798Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.199 33.631 1497.8130 17:43:38.74M 2015-11-09T17:43:29.001Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.199 33.630 1497.8129 17:43:38.94M 2015-11-09T17:43:29.201Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.199 33.631 1497.8118 17:43:39.16M 2015-11-09T17:43:29.401Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.199 33.631 1497.8102 17:43:39.36M 2015-11-09T17:43:29.606Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.199 33.631 1497.8090 17:43:39.55M 2015-11-09T17:43:29.811Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.199 33.631 1497.8090 17:43:39.76M 2015-11-09T17:43:30.011Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.199 33.631 1497.8087 17:43:39.95M 2015-11-09T17:43:30.221Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.199 33.631 1497.8087 17:43:40.17M 2015-11-09T17:43:30.422Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.199 33.631 1497.8085 17:43:40.37M 2015-11-09T17:43:30.626Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.200 33.632 1497.8094 17:43:40.57M 2015-11-09T17:43:30.826Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.200 33.632 1497.8108 17:43:40.77M 2015-11-09T17:43:31.031Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.200 33.632 1497.8114 17:43:40.97M 2015-11-09T17:43:31.231Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.201 33.633 1497.8121 17:43:41.19M 2015-11-09T17:43:31.436Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.202 33.634 1497.8131 17:43:41.39M 2015-11-09T17:43:31.641Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.202 33.634 1497.8147 17:43:41.59M 2015-11-09T17:43:31.841Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.203 33.635 1497.8170 17:43:41.79M 2015-11-09T17:43:32.046Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.203 33.635 1497.8170 17:43:42.01M 2015-11-09T17:43:32.251Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.203 33.634 1497.8174 17:43:42.20M 2015-11-09T17:43:32.451Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.203 33.634 1497.8179 17:43:42.40M 2015-11-09T17:43:32.656Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.202 33.634 1497.8185 17:43:42.60M 2015-11-09T17:43:32.876Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.202 33.633 1497.8193 17:43:42.80M 2015-11-09T17:43:33.061Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.203 33.633 1497.8209 17:43:43.04M 2015-11-09T17:43:33.266Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.203 33.633 1497.8207 17:43:43.22M 2015-11-09T17:43:33.511Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.203 33.634 1497.8215 17:43:43.42M 2015-11-09T17:43:33.672Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.204 33.634 1497.8229 17:43:43.66M 2015-11-09T17:43:33.871Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.204 33.635 1497.8237 17:43:43.82M 2015-11-09T17:43:34.076Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.206 33.636 1497.8262 17:43:44.03M 2015-11-09T17:43:34.276Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.222 33.651 1497.8439 17:43:44.23M 2015-11-09T17:43:34.481Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.224 33.653 1497.8450 17:43:44.43M 2015-11-09T17:43:34.686Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.226 33.655 1497.8480 17:43:44.63M 2015-11-09T17:43:34.887Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.225 33.654 1497.8474 17:43:44.83M 2015-11-09T17:43:35.091Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.225 33.655 1497.8472 17:43:45.05M 2015-11-09T17:43:35.296Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.225 33.654 1497.8448 17:43:45.25M 2015-11-09T17:43:35.496Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.225 33.654 1497.8446 17:43:45.45M 2015-11-09T17:43:35.701Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.224 33.654 1497.8436 17:43:45.65M 2015-11-09T17:43:35.901Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.224 33.653 1497.8425 17:43:45.85M 2015-11-09T17:43:36.106Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.220 33.649 1497.8376 17:43:46.06M 2015-11-09T17:43:36.311Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.221 33.650 1497.8374 17:43:46.26M 2015-11-09T17:43:36.511Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.221 33.651 1497.8378 17:43:46.46M 2015-11-09T17:43:36.717Z|I-OCEAN7-304-XXXX| 27.47 12.642 39.220 33.649 1497.8357 17:43:46.66M 2015-11-09T17:43:36.922Z|I-OCEAN7-304-XXXX| 27.44 12.642 39.219 33.648 1497.8346 17:43:46.86M 2015-11-09T17:43:37.122Z|I-OCEAN7-304-XXXX| 27.41 12.642 39.218 33.647 1497.8324 17:43:47.08M 2015-11-09T17:43:37.342Z|I-OCEAN7-304-XXXX| 27.37 12.642 39.216 33.645 1497.8293 17:43:47.28M 2015-11-09T17:43:37.527Z|I-OCEAN7-304-XXXX| 27.43 12.643 39.215 33.645 1497.8306 17:43:47.50M 2015-11-09T17:43:37.731Z|I-OCEAN7-304-XXXX| 27.43 12.642 39.216 33.645 1497.8298 17:43:47.68M 2015-11-09T17:43:37.931Z|I-OCEAN7-304-XXXX| 27.45 12.642 39.216 33.645 1497.8300 17:43:47.88M 2015-11-09T17:43:38.137Z|I-OCEAN7-304-XXXX| 27.40 12.642 39.216 33.645 1497.8295 17:43:48.09M 2015-11-09T17:43:38.341Z|I-OCEAN7-304-XXXX| 27.44 12.642 39.215 33.645 1497.8300 17:43:48.29M 2015-11-09T17:43:38.542Z|I-OCEAN7-304-XXXX| 27.45 12.642 39.215 33.644 1497.8292 17:43:48.49M 2015-11-09T17:43:38.742Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.215 33.644 1497.8296 17:43:48.69M 2015-11-09T17:43:38.947Z|I-OCEAN7-304-XXXX| 27.48 12.642 39.214 33.644 1497.8286 17:43:48.89M 2015-11-09T17:43:39.151Z|I-OCEAN7-304-XXXX| 27.48 12.642 39.214 33.644 1497.8279 17:43:49.11M 2015-11-09T17:43:39.357Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.214 33.644 1497.8278 17:43:49.31M 2015-11-09T17:43:39.557Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.214 33.644 1497.8289 17:43:49.51M 2015-11-09T17:43:39.762Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.214 33.644 1497.8285 17:43:49.70M 2015-11-09T17:43:39.962Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.214 33.645 1497.8293 17:43:49.91M 2015-11-09T17:43:40.167Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.214 33.645 1497.8282 17:43:50.12M 2015-11-09T17:43:40.372Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.214 33.645 1497.8296 17:43:50.32M 2015-11-09T17:43:40.572Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.215 33.646 1497.8297 17:43:50.52M 2015-11-09T17:43:40.777Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.215 33.646 1497.8303 17:43:50.72M 2015-11-09T17:43:40.977Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.215 33.646 1497.8302 17:43:50.92M 2015-11-09T17:43:41.182Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.215 33.647 1497.8308 17:43:51.14M 2015-11-09T17:43:41.387Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.215 33.646 1497.8304 17:43:51.34M 2015-11-09T17:43:41.587Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.214 33.646 1497.8298 17:43:51.54M 2015-11-09T17:43:41.807Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.214 33.645 1497.8291 17:43:51.74M 2015-11-09T17:43:41.998Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.213 33.645 1497.8287 17:43:51.95M 2015-11-09T17:43:42.197Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.213 33.644 1497.8285 17:43:52.15M 2015-11-09T17:43:42.402Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.213 33.644 1497.8290 17:43:52.35M 2015-11-09T17:43:42.607Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.213 33.644 1497.8286 17:43:52.55M 2015-11-09T17:43:42.807Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.206 33.637 1497.8196 17:43:52.75M 2015-11-09T17:43:43.007Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.205 33.637 1497.8186 17:43:52.95M 2015-11-09T17:43:43.212Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.205 33.638 1497.8179 17:43:53.17M 2015-11-09T17:43:43.417Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.206 33.638 1497.8169 17:43:53.37M 2015-11-09T17:43:43.662Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.207 33.639 1497.8182 17:43:53.57M 2015-11-09T17:43:43.822Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.207 33.640 1497.8193 17:43:53.81M 2015-11-09T17:43:44.022Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.208 33.641 1497.8193 17:43:53.96M 2015-11-09T17:43:44.227Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.208 33.641 1497.8188 17:43:54.18M 2015-11-09T17:43:44.432Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.209 33.642 1497.8188 17:43:54.38M 2015-11-09T17:43:44.632Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.209 33.642 1497.8191 17:43:54.58M 2015-11-09T17:43:44.837Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.210 33.643 1497.8191 17:43:54.78M 2015-11-09T17:43:45.037Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.211 33.644 1497.8199 17:43:55.00M 2015-11-09T17:43:45.242Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.212 33.645 1497.8208 17:43:55.20M 2015-11-09T17:43:45.442Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.213 33.646 1497.8217 17:43:55.40M 2015-11-09T17:43:45.647Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.214 33.647 1497.8230 17:43:55.60M 2015-11-09T17:43:45.852Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.214 33.647 1497.8247 17:43:55.80M 2015-11-09T17:43:46.057Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.214 33.646 1497.8252 17:43:56.01M 2015-11-09T17:43:46.277Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.214 33.646 1497.8265 17:43:56.22M 2015-11-09T17:43:46.462Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.215 33.646 1497.8276 17:43:56.43M 2015-11-09T17:43:46.662Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.214 33.645 1497.8284 17:43:56.61M 2015-11-09T17:43:46.867Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.214 33.645 1497.8286 17:43:56.81M 2015-11-09T17:43:47.073Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.213 33.644 1497.8296 17:43:57.03M 2015-11-09T17:43:47.273Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.213 33.643 1497.8303 17:43:57.23M 2015-11-09T17:43:47.477Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.214 33.643 1497.8320 17:43:57.43M 2015-11-09T17:43:47.677Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.214 33.644 1497.8336 17:43:57.63M 2015-11-09T17:43:47.882Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.214 33.644 1497.8346 17:43:57.82M 2015-11-09T17:43:48.087Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.214 33.643 1497.8359 17:43:58.04M 2015-11-09T17:43:48.282Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.214 33.643 1497.8359 17:43:58.24M 2015-11-09T17:43:48.492Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.214 33.642 1497.8358 17:43:58.44M 2015-11-09T17:43:48.742Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.214 33.642 1497.8357 17:43:58.64M 2015-11-09T17:43:48.897Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.214 33.642 1497.8348 17:43:58.88M 2015-11-09T17:43:49.102Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.214 33.642 1497.8351 17:43:59.06M 2015-11-09T17:43:49.302Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.214 33.643 1497.8352 17:43:59.26M 2015-11-09T17:43:49.502Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.214 33.643 1497.8347 17:43:59.46M 2015-11-09T17:43:49.707Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.208 33.638 1497.8264 17:43:59.65M 2015-11-09T17:43:49.913Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.207 33.637 1497.8246 17:43:59.85M 2015-11-09T17:43:50.113Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.212 33.642 1497.8297 17:44:00.08M 2015-11-09T17:43:50.317Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.213 33.644 1497.8307 17:44:00.27M 2015-11-09T17:43:50.522Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.217 33.648 1497.8347 17:44:00.47M 2015-11-09T17:43:50.742Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.217 33.648 1497.8346 17:44:00.67M 2015-11-09T17:43:50.927Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.216 33.647 1497.8333 17:44:00.89M 2015-11-09T17:43:51.127Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.216 33.647 1497.8330 17:44:01.09M 2015-11-09T17:43:51.332Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.210 33.641 1497.8254 17:44:01.29M 2015-11-09T17:43:51.532Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.210 33.641 1497.8252 17:44:01.49M 2015-11-09T17:43:51.737Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.210 33.641 1497.8254 17:44:01.68M 2015-11-09T17:43:51.942Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.210 33.641 1497.8248 17:44:01.88M 2015-11-09T17:43:52.142Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.211 33.641 1497.8251 17:44:02.10M 2015-11-09T17:43:52.352Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.211 33.642 1497.8248 17:44:02.30M 2015-11-09T17:43:52.553Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.212 33.643 1497.8264 17:44:02.50M 2015-11-09T17:43:52.752Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.213 33.644 1497.8269 17:44:02.70M 2015-11-09T17:43:52.957Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.214 33.644 1497.8280 17:44:02.90M 2015-11-09T17:43:53.162Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.206 33.637 1497.8192 17:44:03.12M 2015-11-09T17:43:53.362Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.206 33.636 1497.8186 17:44:03.32M 2015-11-09T17:43:53.567Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.205 33.636 1497.8171 17:44:03.52M 2015-11-09T17:43:53.817Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.205 33.636 1497.8158 17:44:03.72M 2015-11-09T17:43:53.972Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.205 33.636 1497.8141 17:44:03.96M 2015-11-09T17:43:54.177Z|I-OCEAN7-304-XXXX| 27.41 12.640 39.204 33.636 1497.8126 17:44:04.14M 2015-11-09T17:43:54.377Z|I-OCEAN7-304-XXXX| 27.45 12.640 39.204 33.635 1497.8124 17:44:04.33M 2015-11-09T17:43:54.582Z|I-OCEAN7-304-XXXX| 27.44 12.640 39.203 33.635 1497.8109 17:44:04.53M 2015-11-09T17:43:54.787Z|I-OCEAN7-304-XXXX| 27.40 12.640 39.203 33.635 1497.8097 17:44:04.73M 2015-11-09T17:43:54.987Z|I-OCEAN7-304-XXXX| 27.37 12.639 39.203 33.636 1497.8080 17:44:04.93M 2015-11-09T17:43:55.202Z|I-OCEAN7-304-XXXX| 27.39 12.639 39.206 33.639 1497.8113 17:44:05.15M 2015-11-09T17:43:55.392Z|I-OCEAN7-304-XXXX| 27.39 12.639 39.206 33.639 1497.8109 17:44:05.36M 2015-11-09T17:43:55.597Z|I-OCEAN7-304-XXXX| 27.42 12.639 39.200 33.633 1497.8048 17:44:05.55M 2015-11-09T17:43:55.802Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.199 33.632 1497.8046 17:44:05.75M 2015-11-09T17:43:56.011Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.198 33.632 1497.8027 17:44:05.95M 2015-11-09T17:43:56.207Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.198 33.631 1497.8021 17:44:06.17M 2015-11-09T17:43:56.407Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.198 33.631 1497.8024 17:44:06.36M 2015-11-09T17:43:56.612Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.198 33.631 1497.8037 17:44:06.56M 2015-11-09T17:43:56.817Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.198 33.631 1497.8060 17:44:06.76M 2015-11-09T17:43:57.017Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.199 33.632 1497.8080 17:44:06.96M 2015-11-09T17:43:57.222Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.201 33.634 1497.8108 17:44:07.18M 2015-11-09T17:43:57.422Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.203 33.636 1497.8121 17:44:07.38M 2015-11-09T17:43:57.627Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.204 33.637 1497.8141 17:44:07.58M 2015-11-09T17:43:57.827Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.205 33.638 1497.8167 17:44:07.78M 2015-11-09T17:43:58.032Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.206 33.640 1497.8187 17:44:07.97M 2015-11-09T17:43:58.237Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.207 33.641 1497.8207 17:44:08.19M 2015-11-09T17:43:58.437Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.209 33.642 1497.8240 17:44:08.39M 2015-11-09T17:43:58.647Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.210 33.643 1497.8253 17:44:08.59M 2015-11-09T17:43:58.892Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.210 33.643 1497.8264 17:44:08.79M 2015-11-09T17:43:59.047Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.211 33.643 1497.8284 17:44:09.06M 2015-11-09T17:43:59.252Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.211 33.644 1497.8293 17:44:09.21M 2015-11-09T17:43:59.452Z|I-OCEAN7-304-XXXX| 28.19 12.639 39.211 33.644 1497.8290 17:44:09.41M 2015-11-09T17:43:59.673Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.212 33.644 1497.8287 17:44:09.61M 2015-11-09T17:43:59.862Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.212 33.645 1497.8289 17:44:09.82M