2015-11-09T17:42:00.073Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.172 33.604 1497.7825 17:42:10.03M 2015-11-09T17:42:00.272Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.173 33.605 1497.7822 17:42:10.23M 2015-11-09T17:42:00.477Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.173 33.605 1497.7838 17:42:10.43M 2015-11-09T17:42:00.682Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.174 33.605 1497.7853 17:42:10.63M 2015-11-09T17:42:00.882Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.173 33.605 1497.7863 17:42:10.83M 2015-11-09T17:42:01.087Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.173 33.605 1497.7864 17:42:11.04M 2015-11-09T17:42:01.292Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.174 33.606 1497.7866 17:42:11.24M 2015-11-09T17:42:01.511Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.176 33.608 1497.7889 17:42:11.44M 2015-11-09T17:42:01.697Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.180 33.612 1497.7932 17:42:11.64M 2015-11-09T17:42:01.897Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.180 33.612 1497.7926 17:42:11.84M 2015-11-09T17:42:02.148Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.179 33.611 1497.7916 17:42:12.06M 2015-11-09T17:42:02.303Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.179 33.611 1497.7913 17:42:12.30M 2015-11-09T17:42:02.512Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.179 33.612 1497.7911 17:42:12.46M 2015-11-09T17:42:02.708Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.179 33.612 1497.7908 17:42:12.66M 2015-11-09T17:42:02.918Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.179 33.612 1497.7905 17:42:12.85M 2015-11-09T17:42:03.117Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.178 33.611 1497.7899 17:42:13.07M 2015-11-09T17:42:03.317Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.178 33.611 1497.7902 17:42:13.27M 2015-11-09T17:42:03.543Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.178 33.611 1497.7902 17:42:13.47M 2015-11-09T17:42:03.727Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.178 33.611 1497.7894 17:42:13.69M 2015-11-09T17:42:03.932Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.178 33.612 1497.7893 17:42:13.87M 2015-11-09T17:42:04.132Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.175 33.609 1497.7849 17:42:14.09M 2015-11-09T17:42:04.332Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.175 33.608 1497.7848 17:42:14.29M 2015-11-09T17:42:04.537Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.174 33.607 1497.7842 17:42:14.48M 2015-11-09T17:42:04.742Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.174 33.607 1497.7842 17:42:14.69M 2015-11-09T17:42:04.942Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.173 33.606 1497.7844 17:42:14.88M 2015-11-09T17:42:05.147Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.173 33.606 1497.7831 17:42:15.10M 2015-11-09T17:42:05.353Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.173 33.606 1497.7828 17:42:15.30M 2015-11-09T17:42:05.553Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.172 33.605 1497.7820 17:42:15.50M 2015-11-09T17:42:05.757Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.172 33.605 1497.7828 17:42:15.70M 2015-11-09T17:42:05.958Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.173 33.605 1497.7831 17:42:15.90M 2015-11-09T17:42:06.163Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.172 33.605 1497.7825 17:42:16.11M 2015-11-09T17:42:06.363Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.176 33.609 1497.7852 17:42:16.31M 2015-11-09T17:42:06.568Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.177 33.610 1497.7858 17:42:16.51M 2015-11-09T17:42:06.773Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.178 33.610 1497.7867 17:42:16.71M 2015-11-09T17:42:06.973Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.178 33.611 1497.7867 17:42:16.91M 2015-11-09T17:42:07.178Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.178 33.611 1497.7869 17:42:17.13M 2015-11-09T17:42:07.383Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.177 33.610 1497.7850 17:42:17.33M 2015-11-09T17:42:07.583Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.180 33.613 1497.7870 17:42:17.53M 2015-11-09T17:42:07.788Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.180 33.614 1497.7855 17:42:17.73M 2015-11-09T17:42:08.008Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.179 33.613 1497.7834 17:42:17.93M 2015-11-09T17:42:08.193Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.178 33.612 1497.7817 17:42:18.16M 2015-11-09T17:42:08.398Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.177 33.611 1497.7805 17:42:18.35M 2015-11-09T17:42:08.598Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.177 33.611 1497.7808 17:42:18.55M 2015-11-09T17:42:08.803Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.177 33.611 1497.7803 17:42:18.74M 2015-11-09T17:42:09.003Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.175 33.609 1497.7775 17:42:18.94M 2015-11-09T17:42:09.208Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.174 33.608 1497.7767 17:42:19.16M 2015-11-09T17:42:09.413Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.173 33.607 1497.7772 17:42:19.36M 2015-11-09T17:42:09.613Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.173 33.607 1497.7771 17:42:19.56M 2015-11-09T17:42:09.818Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.173 33.607 1497.7767 17:42:19.76M 2015-11-09T17:42:10.023Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.173 33.606 1497.7776 17:42:19.96M 2015-11-09T17:42:10.223Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.173 33.606 1497.7786 17:42:20.18M 2015-11-09T17:42:10.428Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.173 33.606 1497.7795 17:42:20.38M 2015-11-09T17:42:10.628Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.174 33.607 1497.7822 17:42:20.58M 2015-11-09T17:42:10.833Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.175 33.607 1497.7844 17:42:20.77M 2015-11-09T17:42:11.038Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.176 33.610 1497.7822 17:42:20.97M 2015-11-09T17:42:11.238Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.178 33.612 1497.7834 17:42:21.19M 2015-11-09T17:42:11.443Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.178 33.611 1497.7865 17:42:21.39M 2015-11-09T17:42:11.651Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.178 33.611 1497.7885 17:42:21.59M 2015-11-09T17:42:11.848Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.179 33.612 1497.7905 17:42:21.79M 2015-11-09T17:42:12.053Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.180 33.612 1497.7933 17:42:22.01M 2015-11-09T17:42:12.253Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.184 33.615 1497.7992 17:42:22.21M 2015-11-09T17:42:12.473Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.185 33.616 1497.8019 17:42:22.41M 2015-11-09T17:42:12.658Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.185 33.617 1497.8040 17:42:22.62M 2015-11-09T17:42:12.863Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.186 33.617 1497.8053 17:42:22.80M 2015-11-09T17:42:13.063Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.186 33.617 1497.8051 17:42:23.02M 2015-11-09T17:42:13.273Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.186 33.617 1497.8048 17:42:23.22M 2015-11-09T17:42:13.474Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.181 33.612 1497.7982 17:42:23.42M 2015-11-09T17:42:13.673Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.180 33.612 1497.7977 17:42:23.62M 2015-11-09T17:42:13.878Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.180 33.611 1497.7971 17:42:23.82M 2015-11-09T17:42:14.083Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.184 33.615 1497.8018 17:42:24.04M 2015-11-09T17:42:14.283Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.182 33.613 1497.7990 17:42:24.24M 2015-11-09T17:42:14.488Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.181 33.612 1497.7976 17:42:24.43M 2015-11-09T17:42:14.693Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.180 33.611 1497.7957 17:42:24.63M 2015-11-09T17:42:14.893Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.168 33.600 1497.7817 17:42:24.83M 2015-11-09T17:42:15.093Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.167 33.599 1497.7808 17:42:25.05M 2015-11-09T17:42:15.298Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.171 33.602 1497.7837 17:42:25.25M 2015-11-09T17:42:15.503Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.171 33.603 1497.7832 17:42:25.45M 2015-11-09T17:42:15.703Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.171 33.603 1497.7823 17:42:25.65M 2015-11-09T17:42:15.908Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.171 33.603 1497.7815 17:42:25.85M 2015-11-09T17:42:16.108Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.174 33.606 1497.7827 17:42:26.07M 2015-11-09T17:42:16.316Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.173 33.606 1497.7817 17:42:26.26M 2015-11-09T17:42:16.518Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.172 33.605 1497.7799 17:42:26.47M 2015-11-09T17:42:16.723Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.172 33.604 1497.7787 17:42:26.66M 2015-11-09T17:42:16.938Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.179 33.612 1497.7871 17:42:26.86M 2015-11-09T17:42:17.128Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.180 33.612 1497.7880 17:42:27.10M 2015-11-09T17:42:17.378Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.193 33.625 1497.8013 17:42:27.28M 2015-11-09T17:42:17.533Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.194 33.627 1497.8016 17:42:27.53M 2015-11-09T17:42:17.733Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.196 33.628 1497.8025 17:42:27.68M 2015-11-09T17:42:17.938Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.196 33.629 1497.8025 17:42:27.88M 2015-11-09T17:42:18.138Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.198 33.631 1497.8032 17:42:28.10M 2015-11-09T17:42:18.343Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.199 33.632 1497.8047 17:42:28.29M 2015-11-09T17:42:18.548Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.200 33.634 1497.8059 17:42:28.49M 2015-11-09T17:42:18.753Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.202 33.635 1497.8088 17:42:28.70M 2015-11-09T17:42:18.953Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.203 33.636 1497.8099 17:42:28.89M 2015-11-09T17:42:19.158Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.204 33.636 1497.8113 17:42:29.11M 2015-11-09T17:42:19.358Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.204 33.637 1497.8132 17:42:29.31M 2015-11-09T17:42:19.563Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.205 33.637 1497.8140 17:42:29.51M 2015-11-09T17:42:19.763Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.206 33.638 1497.8145 17:42:29.71M 2015-11-09T17:42:19.968Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.207 33.639 1497.8153 17:42:29.91M 2015-11-09T17:42:20.173Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.207 33.640 1497.8163 17:42:30.12M 2015-11-09T17:42:20.378Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.208 33.640 1497.8175 17:42:30.33M 2015-11-09T17:42:20.578Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.208 33.637 1497.8256 17:42:30.53M 2015-11-09T17:42:20.783Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.207 33.637 1497.8247 17:42:30.72M 2015-11-09T17:42:20.983Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.207 33.637 1497.8242 17:42:30.92M 2015-11-09T17:42:21.188Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.206 33.636 1497.8232 17:42:31.14M 2015-11-09T17:42:21.408Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.206 33.636 1497.8228 17:42:31.34M 2015-11-09T17:42:21.593Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.206 33.636 1497.8236 17:42:31.56M 2015-11-09T17:42:21.798Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.206 33.635 1497.8253 17:42:31.74M 2015-11-09T17:42:21.998Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.202 33.631 1497.8224 17:42:31.94M 2015-11-09T17:42:22.203Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.202 33.631 1497.8215 17:42:32.16M 2015-11-09T17:42:22.453Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.201 33.631 1497.8202 17:42:32.36M 2015-11-09T17:42:22.608Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.200 33.630 1497.8181 17:42:32.60M 2015-11-09T17:42:22.813Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.202 33.632 1497.8195 17:42:32.75M 2015-11-09T17:42:23.013Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.200 33.631 1497.8174 17:42:32.95M 2015-11-09T17:42:23.219Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.199 33.631 1497.8162 17:42:33.17M 2015-11-09T17:42:23.423Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.199 33.630 1497.8152 17:42:33.37M 2015-11-09T17:42:23.623Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.199 33.631 1497.8137 17:42:33.57M 2015-11-09T17:42:23.828Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.198 33.630 1497.8138 17:42:33.77M 2015-11-09T17:42:24.028Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.207 33.638 1497.8234 17:42:33.97M 2015-11-09T17:42:24.233Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.208 33.640 1497.8247 17:42:34.19M 2015-11-09T17:42:24.433Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.209 33.641 1497.8253 17:42:34.39M 2015-11-09T17:42:24.641Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.208 33.640 1497.8232 17:42:34.58M 2015-11-09T17:42:24.843Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.206 33.638 1497.8214 17:42:34.78M 2015-11-09T17:42:25.043Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.204 33.637 1497.8186 17:42:35.00M 2015-11-09T17:42:25.248Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.200 33.633 1497.8131 17:42:35.20M 2015-11-09T17:42:25.448Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.200 33.633 1497.8125 17:42:35.40M 2015-11-09T17:42:25.653Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.199 33.632 1497.8105 17:42:35.60M 2015-11-09T17:42:25.875Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.198 33.631 1497.8097 17:42:35.80M 2015-11-09T17:42:26.058Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.198 33.631 1497.8090 17:42:36.03M 2015-11-09T17:42:26.263Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.197 33.631 1497.8083 17:42:36.21M 2015-11-09T17:42:26.468Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.198 33.631 1497.8076 17:42:36.42M 2015-11-09T17:42:26.669Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.198 33.630 1497.8086 17:42:36.61M 2015-11-09T17:42:26.874Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.197 33.629 1497.8059 17:42:36.81M 2015-11-09T17:42:27.074Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.196 33.628 1497.8046 17:42:37.03M 2015-11-09T17:42:27.278Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.195 33.628 1497.8025 17:42:37.23M 2015-11-09T17:42:27.529Z|I-OCEAN7-304-XXXX| 27.47 12.640 39.194 33.627 1497.8003 17:42:37.43M 2015-11-09T17:42:27.684Z|I-OCEAN7-304-XXXX| 27.41 12.640 39.194 33.627 1497.7990 17:42:37.67M 2015-11-09T17:42:27.889Z|I-OCEAN7-304-XXXX| 27.37 12.640 39.193 33.626 1497.7980 17:42:37.83M 2015-11-09T17:42:28.088Z|I-OCEAN7-304-XXXX| 27.36 12.639 39.193 33.626 1497.7971 17:42:38.05M 2015-11-09T17:42:28.293Z|I-OCEAN7-304-XXXX| 27.28 12.639 39.194 33.627 1497.7961 17:42:38.25M 2015-11-09T17:42:28.499Z|I-OCEAN7-304-XXXX| 27.25 12.639 39.194 33.628 1497.7961 17:42:38.44M 2015-11-09T17:42:28.703Z|I-OCEAN7-304-XXXX| 27.23 12.639 39.195 33.628 1497.7961 17:42:38.65M 2015-11-09T17:42:28.903Z|I-OCEAN7-304-XXXX| 27.19 12.639 39.195 33.628 1497.7960 17:42:38.84M 2015-11-09T17:42:29.104Z|I-OCEAN7-304-XXXX| 27.14 12.639 39.195 33.628 1497.7947 17:42:39.06M 2015-11-09T17:42:29.309Z|I-OCEAN7-304-XXXX| 27.20 12.639 39.195 33.628 1497.7959 17:42:39.26M 2015-11-09T17:42:29.514Z|I-OCEAN7-304-XXXX| 27.20 12.639 39.204 33.637 1497.8059 17:42:39.46M 2015-11-09T17:42:29.714Z|I-OCEAN7-304-XXXX| 27.21 12.639 39.205 33.638 1497.8059 17:42:39.66M 2015-11-09T17:42:29.914Z|I-OCEAN7-304-XXXX| 27.29 12.638 39.205 33.638 1497.8064 17:42:39.86M 2015-11-09T17:42:30.124Z|I-OCEAN7-304-XXXX| 27.29 12.638 39.205 33.638 1497.8058 17:42:40.07M 2015-11-09T17:42:30.339Z|I-OCEAN7-304-XXXX| 27.33 12.638 39.204 33.638 1497.8058 17:42:40.28M 2015-11-09T17:42:30.529Z|I-OCEAN7-304-XXXX| 27.36 12.638 39.204 33.638 1497.8069 17:42:40.49M 2015-11-09T17:42:30.729Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.205 33.639 1497.8092 17:42:40.67M 2015-11-09T17:42:30.934Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.206 33.639 1497.8105 17:42:40.87M 2015-11-09T17:42:31.139Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.206 33.640 1497.8115 17:42:41.09M 2015-11-09T17:42:31.339Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.201 33.635 1497.8079 17:42:41.29M 2015-11-09T17:42:31.539Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.202 33.635 1497.8093 17:42:41.49M 2015-11-09T17:42:31.744Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.202 33.635 1497.8124 17:42:41.69M 2015-11-09T17:42:31.949Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.204 33.636 1497.8149 17:42:41.89M 2015-11-09T17:42:32.149Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.204 33.637 1497.8165 17:42:42.11M 2015-11-09T17:42:32.354Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.204 33.638 1497.8152 17:42:42.30M 2015-11-09T17:42:32.604Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.204 33.637 1497.8146 17:42:42.51M 2015-11-09T17:42:32.759Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.202 33.636 1497.8132 17:42:42.75M 2015-11-09T17:42:32.964Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.207 33.640 1497.8193 17:42:42.90M 2015-11-09T17:42:33.186Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.206 33.639 1497.8192 17:42:43.12M 2015-11-09T17:42:33.369Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.206 33.639 1497.8199 17:42:43.32M 2015-11-09T17:42:33.569Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.200 33.633 1497.8124 17:42:43.52M 2015-11-09T17:42:33.779Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.199 33.632 1497.8102 17:42:43.72M 2015-11-09T17:42:33.979Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.198 33.632 1497.8107 17:42:43.92M 2015-11-09T17:42:34.179Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.197 33.630 1497.8098 17:42:44.14M 2015-11-09T17:42:34.384Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.196 33.629 1497.8096 17:42:44.33M 2015-11-09T17:42:34.589Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.196 33.629 1497.8092 17:42:44.53M 2015-11-09T17:42:34.804Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.196 33.629 1497.8102 17:42:44.73M 2015-11-09T17:42:34.994Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.196 33.629 1497.8105 17:42:44.95M 2015-11-09T17:42:35.199Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.197 33.630 1497.8115 17:42:45.15M 2015-11-09T17:42:35.399Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.198 33.631 1497.8118 17:42:45.35M 2015-11-09T17:42:35.604Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.199 33.632 1497.8125 17:42:45.55M 2015-11-09T17:42:35.804Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.200 33.633 1497.8126 17:42:45.75M 2015-11-09T17:42:36.009Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.201 33.635 1497.8127 17:42:45.95M 2015-11-09T17:42:36.214Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.202 33.636 1497.8138 17:42:46.17M 2015-11-09T17:42:36.414Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.204 33.637 1497.8141 17:42:46.37M 2015-11-09T17:42:36.619Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.205 33.638 1497.8145 17:42:46.57M 2015-11-09T17:42:36.819Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.207 33.639 1497.8163 17:42:46.76M 2015-11-09T17:42:37.024Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.207 33.640 1497.8163 17:42:46.96M 2015-11-09T17:42:37.229Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.208 33.641 1497.8165 17:42:47.18M 2015-11-09T17:42:37.429Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.209 33.642 1497.8165 17:42:47.38M 2015-11-09T17:42:37.679Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.210 33.643 1497.8163 17:42:47.58M 2015-11-09T17:42:37.834Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.210 33.643 1497.8158 17:42:47.82M 2015-11-09T17:42:38.034Z|I-OCEAN7-304-XXXX| 27.46 12.639 39.211 33.644 1497.8169 17:42:48.00M 2015-11-09T17:42:38.244Z|I-OCEAN7-304-XXXX| 27.46 12.639 39.212 33.644 1497.8182 17:42:48.19M 2015-11-09T17:42:38.444Z|I-OCEAN7-304-XXXX| 27.42 12.639 39.212 33.644 1497.8179 17:42:48.40M 2015-11-09T17:42:38.644Z|I-OCEAN7-304-XXXX| 27.36 12.639 39.212 33.644 1497.8176 17:42:48.60M 2015-11-09T17:42:38.854Z|I-OCEAN7-304-XXXX| 27.36 12.639 39.212 33.644 1497.8175 17:42:48.79M 2015-11-09T17:42:39.054Z|I-OCEAN7-304-XXXX| 27.32 12.640 39.211 33.643 1497.8163 17:42:49.01M 2015-11-09T17:42:39.274Z|I-OCEAN7-304-XXXX| 27.33 12.640 39.210 33.642 1497.8162 17:42:49.21M 2015-11-09T17:42:39.464Z|I-OCEAN7-304-XXXX| 27.33 12.640 39.209 33.641 1497.8160 17:42:49.42M 2015-11-09T17:42:39.659Z|I-OCEAN7-304-XXXX| 27.30 12.640 39.202 33.634 1497.8073 17:42:49.61M 2015-11-09T17:42:39.864Z|I-OCEAN7-304-XXXX| 27.30 12.640 39.202 33.634 1497.8068 17:42:49.80M 2015-11-09T17:42:40.069Z|I-OCEAN7-304-XXXX| 27.30 12.640 39.201 33.633 1497.8055 17:42:50.02M 2015-11-09T17:42:40.274Z|I-OCEAN7-304-XXXX| 27.36 12.640 39.200 33.632 1497.8057 17:42:50.23M 2015-11-09T17:42:40.474Z|I-OCEAN7-304-XXXX| 27.39 12.640 39.195 33.628 1497.8014 17:42:50.43M 2015-11-09T17:42:40.679Z|I-OCEAN7-304-XXXX| 27.39 12.640 39.195 33.627 1497.8015 17:42:50.62M 2015-11-09T17:42:40.884Z|I-OCEAN7-304-XXXX| 27.39 12.640 39.195 33.628 1497.8013 17:42:50.82M 2015-11-09T17:42:41.084Z|I-OCEAN7-304-XXXX| 27.40 12.640 39.191 33.624 1497.7963 17:42:51.04M 2015-11-09T17:42:41.289Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.197 33.630 1497.8038 17:42:51.24M 2015-11-09T17:42:41.489Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.198 33.631 1497.8048 17:42:51.44M 2015-11-09T17:42:41.694Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.199 33.632 1497.8059 17:42:51.64M 2015-11-09T17:42:41.899Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.200 33.633 1497.8079 17:42:51.84M 2015-11-09T17:42:42.099Z|I-OCEAN7-304-XXXX| 27.60 12.639 39.201 33.634 1497.8091 17:42:52.06M 2015-11-09T17:42:42.299Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.203 33.636 1497.8114 17:42:52.26M 2015-11-09T17:42:42.504Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.205 33.638 1497.8135 17:42:52.45M 2015-11-09T17:42:42.754Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.206 33.639 1497.8147 17:42:52.65M 2015-11-09T17:42:42.909Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.206 33.640 1497.8152 17:42:52.90M 2015-11-09T17:42:43.114Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.202 33.635 1497.8103 17:42:53.07M 2015-11-09T17:42:43.315Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.206 33.639 1497.8164 17:42:53.27M 2015-11-09T17:42:43.519Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.207 33.640 1497.8176 17:42:53.47M 2015-11-09T17:42:43.739Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.207 33.641 1497.8185 17:42:53.67M 2015-11-09T17:42:43.924Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.208 33.642 1497.8164 17:42:53.88M 2015-11-09T17:42:44.129Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.202 33.637 1497.8097 17:42:54.09M 2015-11-09T17:42:44.334Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.201 33.636 1497.8082 17:42:54.29M 2015-11-09T17:42:44.534Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.198 33.633 1497.8055 17:42:54.48M 2015-11-09T17:42:44.739Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.198 33.633 1497.8058 17:42:54.68M 2015-11-09T17:42:44.939Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.206 33.640 1497.8148 17:42:54.88M 2015-11-09T17:42:45.144Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.206 33.641 1497.8152 17:42:55.10M 2015-11-09T17:42:45.344Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.206 33.641 1497.8159 17:42:55.30M 2015-11-09T17:42:45.551Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.207 33.641 1497.8176 17:42:55.50M 2015-11-09T17:42:45.754Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.207 33.640 1497.8193 17:42:55.70M 2015-11-09T17:42:45.959Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.206 33.640 1497.8199 17:42:55.90M 2015-11-09T17:42:46.159Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.206 33.639 1497.8206 17:42:56.11M 2015-11-09T17:42:46.364Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.206 33.639 1497.8214 17:42:56.31M 2015-11-09T17:42:46.564Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.205 33.638 1497.8213 17:42:56.51M 2015-11-09T17:42:46.769Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.204 33.636 1497.8206 17:42:56.71M 2015-11-09T17:42:46.989Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.203 33.635 1497.8201 17:42:56.91M 2015-11-09T17:42:47.174Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.201 33.632 1497.8185 17:42:57.13M 2015-11-09T17:42:47.379Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.201 33.632 1497.8186 17:42:57.33M 2015-11-09T17:42:47.579Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.201 33.632 1497.8181 17:42:57.53M 2015-11-09T17:42:47.829Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.200 33.632 1497.8171 17:42:57.73M 2015-11-09T17:42:47.989Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.201 33.632 1497.8169 17:42:57.97M 2015-11-09T17:42:48.204Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.207 33.638 1497.8230 17:42:58.15M 2015-11-09T17:42:48.394Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.207 33.638 1497.8226 17:42:58.36M 2015-11-09T17:42:48.599Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.208 33.639 1497.8225 17:42:58.54M 2015-11-09T17:42:48.799Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.208 33.639 1497.8212 17:42:58.74M 2015-11-09T17:42:49.004Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.208 33.640 1497.8206 17:42:58.94M 2015-11-09T17:42:49.204Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.208 33.640 1497.8196 17:42:59.16M 2015-11-09T17:42:49.409Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.209 33.641 1497.8195 17:42:59.36M 2015-11-09T17:42:49.614Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.210 33.642 1497.8190 17:42:59.56M 2015-11-09T17:42:49.814Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.210 33.642 1497.8181 17:42:59.76M 2015-11-09T17:42:50.019Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.210 33.642 1497.8165 17:42:59.96M 2015-11-09T17:42:50.219Z|I-OCEAN7-304-XXXX| 27.39 12.639 39.210 33.642 1497.8158 17:43:00.18M 2015-11-09T17:42:50.424Z|I-OCEAN7-304-XXXX| 27.34 12.639 39.210 33.642 1497.8141 17:43:00.37M 2015-11-09T17:42:50.629Z|I-OCEAN7-304-XXXX| 27.29 12.639 39.209 33.642 1497.8129 17:43:00.58M 2015-11-09T17:42:50.829Z|I-OCEAN7-304-XXXX| 27.24 12.639 39.209 33.641 1497.8127 17:43:00.77M 2015-11-09T17:42:51.034Z|I-OCEAN7-304-XXXX| 27.24 12.639 39.208 33.641 1497.8119 17:43:00.97M 2015-11-09T17:42:51.235Z|I-OCEAN7-304-XXXX| 27.21 12.639 39.208 33.640 1497.8113 17:43:01.19M 2015-11-09T17:42:51.439Z|I-OCEAN7-304-XXXX| 27.21 12.640 39.207 33.640 1497.8112 17:43:01.39M 2015-11-09T17:42:51.639Z|I-OCEAN7-304-XXXX| 27.21 12.640 39.206 33.638 1497.8103 17:43:01.59M 2015-11-09T17:42:51.845Z|I-OCEAN7-304-XXXX| 27.21 12.640 39.206 33.638 1497.8110 17:43:01.79M 2015-11-09T17:42:52.050Z|I-OCEAN7-304-XXXX| 27.21 12.641 39.206 33.637 1497.8112 17:43:02.01M 2015-11-09T17:42:52.250Z|I-OCEAN7-304-XXXX| 27.22 12.641 39.206 33.637 1497.8118 17:43:02.21M 2015-11-09T17:42:52.455Z|I-OCEAN7-304-XXXX| 27.25 12.641 39.205 33.637 1497.8118 17:43:02.40M 2015-11-09T17:42:52.675Z|I-OCEAN7-304-XXXX| 27.26 12.641 39.205 33.636 1497.8119 17:43:02.60M 2015-11-09T17:42:52.905Z|I-OCEAN7-304-XXXX| 27.31 12.641 39.205 33.636 1497.8127 17:43:02.82M 2015-11-09T17:42:53.065Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.204 33.635 1497.8137 17:43:03.07M 2015-11-09T17:42:53.265Z|I-OCEAN7-304-XXXX| 27.47 12.641 39.203 33.634 1497.8135 17:43:03.22M 2015-11-09T17:42:53.470Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.203 33.634 1497.8140 17:43:03.42M 2015-11-09T17:42:53.675Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.203 33.634 1497.8153 17:43:03.62M 2015-11-09T17:42:53.875Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.203 33.634 1497.8162 17:43:03.82M 2015-11-09T17:42:54.080Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.204 33.635 1497.8177 17:43:04.04M 2015-11-09T17:42:54.280Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.204 33.636 1497.8180 17:43:04.24M 2015-11-09T17:42:54.485Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.204 33.636 1497.8180 17:43:04.43M 2015-11-09T17:42:54.685Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.205 33.636 1497.8195 17:43:04.63M 2015-11-09T17:42:54.890Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.205 33.637 1497.8199 17:43:04.83M 2015-11-09T17:42:55.095Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.205 33.636 1497.8203 17:43:05.05M 2015-11-09T17:42:55.295Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.205 33.636 1497.8214 17:43:05.25M 2015-11-09T17:42:55.500Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.204 33.636 1497.8217 17:43:05.45M 2015-11-09T17:42:55.711Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.205 33.636 1497.8226 17:43:05.65M 2015-11-09T17:42:55.900Z|I-OCEAN7-304-XXXX| 28.12 12.640 39.204 33.636 1497.8226 17:43:05.85M 2015-11-09T17:42:56.110Z|I-OCEAN7-304-XXXX| 28.12 12.640 39.204 33.636 1497.8230 17:43:06.06M 2015-11-09T17:42:56.315Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.204 33.636 1497.8240 17:43:06.26M 2015-11-09T17:42:56.515Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.204 33.636 1497.8242 17:43:06.47M 2015-11-09T17:42:56.720Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.204 33.635 1497.8232 17:43:06.66M 2015-11-09T17:42:56.920Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.203 33.635 1497.8217 17:43:06.86M 2015-11-09T17:42:57.140Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.202 33.634 1497.8206 17:43:07.08M 2015-11-09T17:42:57.325Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.201 33.633 1497.8199 17:43:07.30M 2015-11-09T17:42:57.530Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.201 33.632 1497.8184 17:43:07.48M 2015-11-09T17:42:57.735Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.201 33.632 1497.8169 17:43:07.68M 2015-11-09T17:42:57.935Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.201 33.633 1497.8159 17:43:07.88M 2015-11-09T17:42:58.140Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.201 33.633 1497.8164 17:43:08.10M 2015-11-09T17:42:58.340Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.201 33.633 1497.8154 17:43:08.29M 2015-11-09T17:42:58.545Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.202 33.634 1497.8151 17:43:08.49M 2015-11-09T17:42:58.750Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.202 33.633 1497.8140 17:43:08.69M 2015-11-09T17:42:58.950Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.202 33.633 1497.8138 17:43:08.89M 2015-11-09T17:42:59.155Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.202 33.633 1497.8135 17:43:09.11M 2015-11-09T17:42:59.355Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.202 33.633 1497.8137 17:43:09.31M 2015-11-09T17:42:59.560Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.201 33.633 1497.8124 17:43:09.51M 2015-11-09T17:42:59.761Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.201 33.633 1497.8119 17:43:09.71M 2015-11-09T17:42:59.965Z|I-OCEAN7-304-XXXX| 27.49 12.641 39.201 33.632 1497.8110 17:43:09.90M