2015-11-09T17:39:00.185Z|I-OCEAN7-304-XXXX| 27.56 12.644 39.167 33.597 1497.7802 17:39:10.13M 2015-11-09T17:39:00.405Z|I-OCEAN7-304-XXXX| 27.55 12.644 39.167 33.597 1497.7802 17:39:10.33M 2015-11-09T17:39:00.590Z|I-OCEAN7-304-XXXX| 27.55 12.643 39.175 33.606 1497.7889 17:39:10.55M 2015-11-09T17:39:00.795Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.177 33.608 1497.7909 17:39:10.73M 2015-11-09T17:39:01.000Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.179 33.609 1497.7921 17:39:10.93M 2015-11-09T17:39:01.200Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.180 33.611 1497.7938 17:39:11.15M 2015-11-09T17:39:01.405Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.182 33.613 1497.7963 17:39:11.35M 2015-11-09T17:39:01.605Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.198 33.628 1497.8151 17:39:11.55M 2015-11-09T17:39:01.810Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.200 33.630 1497.8170 17:39:11.74M 2015-11-09T17:39:02.010Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.202 33.632 1497.8195 17:39:11.95M 2015-11-09T17:39:02.215Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.203 33.633 1497.8210 17:39:12.16M 2015-11-09T17:39:02.420Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.205 33.634 1497.8229 17:39:12.36M 2015-11-09T17:39:02.625Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.206 33.636 1497.8251 17:39:12.56M 2015-11-09T17:39:02.830Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.207 33.637 1497.8259 17:39:12.76M 2015-11-09T17:39:03.030Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.207 33.636 1497.8270 17:39:12.96M 2015-11-09T17:39:03.235Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.206 33.635 1497.8258 17:39:13.18M 2015-11-09T17:39:03.435Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.191 33.621 1497.8098 17:39:13.38M 2015-11-09T17:39:03.640Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.189 33.619 1497.8087 17:39:13.58M 2015-11-09T17:39:03.840Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.190 33.620 1497.8109 17:39:13.78M 2015-11-09T17:39:04.064Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.192 33.622 1497.8130 17:39:13.97M 2015-11-09T17:39:04.250Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.194 33.624 1497.8152 17:39:14.19M 2015-11-09T17:39:04.450Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.211 33.640 1497.8345 17:39:14.39M 2015-11-09T17:39:04.655Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.196 33.626 1497.8170 17:39:14.59M 2015-11-09T17:39:04.870Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.196 33.626 1497.8169 17:39:14.79M 2015-11-09T17:39:05.055Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.195 33.626 1497.8157 17:39:15.02M 2015-11-09T17:39:05.260Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.184 33.615 1497.8022 17:39:15.20M 2015-11-09T17:39:05.465Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.153 33.586 1497.7678 17:39:15.41M 2015-11-09T17:39:05.670Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.153 33.586 1497.7675 17:39:15.61M 2015-11-09T17:39:05.870Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.161 33.593 1497.7753 17:39:15.80M 2015-11-09T17:39:06.075Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.199 33.630 1497.8182 17:39:16.02M 2015-11-09T17:39:06.275Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.206 33.637 1497.8248 17:39:16.22M 2015-11-09T17:39:06.485Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.207 33.638 1497.8237 17:39:16.42M 2015-11-09T17:39:06.695Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.207 33.639 1497.8237 17:39:16.62M 2015-11-09T17:39:06.885Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.208 33.639 1497.8232 17:39:16.82M 2015-11-09T17:39:07.090Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.202 33.633 1497.8165 17:39:17.04M 2015-11-09T17:39:07.290Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.201 33.632 1497.8149 17:39:17.24M 2015-11-09T17:39:07.495Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.199 33.630 1497.8130 17:39:17.44M 2015-11-09T17:39:07.700Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.197 33.628 1497.8099 17:39:17.64M 2015-11-09T17:39:07.905Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.195 33.626 1497.8065 17:39:17.83M 2015-11-09T17:39:08.105Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.220 33.650 1497.8337 17:39:18.06M 2015-11-09T17:39:08.310Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.220 33.650 1497.8339 17:39:18.25M 2015-11-09T17:39:08.510Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.220 33.651 1497.8333 17:39:18.45M 2015-11-09T17:39:08.715Z|I-OCEAN7-304-XXXX| 27.47 12.641 39.234 33.665 1497.8484 17:39:18.65M 2015-11-09T17:39:08.920Z|I-OCEAN7-304-XXXX| 27.43 12.641 39.236 33.666 1497.8507 17:39:18.85M 2015-11-09T17:39:09.120Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.237 33.667 1497.8527 17:39:19.07M 2015-11-09T17:39:09.340Z|I-OCEAN7-304-XXXX| 27.44 12.641 39.222 33.652 1497.8342 17:39:19.27M 2015-11-09T17:39:09.525Z|I-OCEAN7-304-XXXX| 27.41 12.641 39.221 33.651 1497.8331 17:39:19.48M 2015-11-09T17:39:09.730Z|I-OCEAN7-304-XXXX| 27.41 12.641 39.220 33.650 1497.8320 17:39:19.66M 2015-11-09T17:39:09.930Z|I-OCEAN7-304-XXXX| 27.42 12.641 39.219 33.650 1497.8324 17:39:19.86M 2015-11-09T17:39:10.135Z|I-OCEAN7-304-XXXX| 27.42 12.642 39.230 33.659 1497.8451 17:39:20.08M 2015-11-09T17:39:10.340Z|I-OCEAN7-304-XXXX| 27.43 12.642 39.231 33.660 1497.8474 17:39:20.28M 2015-11-09T17:39:10.540Z|I-OCEAN7-304-XXXX| 27.43 12.642 39.231 33.660 1497.8472 17:39:20.48M 2015-11-09T17:39:10.745Z|I-OCEAN7-304-XXXX| 27.44 12.642 39.230 33.659 1497.8448 17:39:20.68M 2015-11-09T17:39:10.950Z|I-OCEAN7-304-XXXX| 27.44 12.642 39.228 33.658 1497.8427 17:39:20.88M 2015-11-09T17:39:11.150Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.227 33.657 1497.8413 17:39:21.10M 2015-11-09T17:39:11.350Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.226 33.655 1497.8406 17:39:21.30M 2015-11-09T17:39:11.560Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.224 33.654 1497.8384 17:39:21.49M 2015-11-09T17:39:11.760Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.222 33.653 1497.8367 17:39:21.70M 2015-11-09T17:39:11.965Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.227 33.658 1497.8424 17:39:21.90M 2015-11-09T17:39:12.165Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.240 33.670 1497.8571 17:39:22.11M 2015-11-09T17:39:12.370Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.239 33.669 1497.8572 17:39:22.31M 2015-11-09T17:39:12.570Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.225 33.656 1497.8429 17:39:22.51M 2015-11-09T17:39:12.791Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.209 33.640 1497.8246 17:39:22.71M 2015-11-09T17:39:12.980Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.208 33.639 1497.8228 17:39:22.91M 2015-11-09T17:39:13.180Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.206 33.637 1497.8210 17:39:23.13M 2015-11-09T17:39:13.385Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.205 33.636 1497.8204 17:39:23.33M 2015-11-09T17:39:13.585Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.204 33.636 1497.8203 17:39:23.52M 2015-11-09T17:39:13.810Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.204 33.635 1497.8212 17:39:23.73M 2015-11-09T17:39:13.995Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.203 33.634 1497.8207 17:39:23.94M 2015-11-09T17:39:14.195Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.196 33.628 1497.8126 17:39:24.14M 2015-11-09T17:39:14.400Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.184 33.616 1497.7982 17:39:24.34M 2015-11-09T17:39:14.600Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.182 33.614 1497.7964 17:39:24.54M 2015-11-09T17:39:14.805Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.180 33.612 1497.7947 17:39:24.74M 2015-11-09T17:39:15.010Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.176 33.608 1497.7909 17:39:24.94M 2015-11-09T17:39:15.210Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.184 33.617 1497.7968 17:39:25.16M 2015-11-09T17:39:15.415Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.185 33.618 1497.7974 17:39:25.36M 2015-11-09T17:39:15.615Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.185 33.618 1497.7972 17:39:25.55M 2015-11-09T17:39:15.820Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.175 33.608 1497.7860 17:39:25.75M 2015-11-09T17:39:16.025Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.172 33.606 1497.7831 17:39:25.96M 2015-11-09T17:39:16.225Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.165 33.599 1497.7745 17:39:26.17M 2015-11-09T17:39:16.430Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.166 33.600 1497.7753 17:39:26.37M 2015-11-09T17:39:16.635Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.168 33.602 1497.7755 17:39:26.57M 2015-11-09T17:39:16.830Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.171 33.605 1497.7791 17:39:26.77M 2015-11-09T17:39:17.040Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.172 33.605 1497.7808 17:39:26.97M 2015-11-09T17:39:17.240Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.181 33.614 1497.7920 17:39:27.19M 2015-11-09T17:39:17.445Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.183 33.615 1497.7944 17:39:27.38M 2015-11-09T17:39:17.645Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.185 33.617 1497.7975 17:39:27.58M 2015-11-09T17:39:17.851Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.187 33.618 1497.8002 17:39:27.78M 2015-11-09T17:39:18.055Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.188 33.619 1497.8019 17:39:28.00M 2015-11-09T17:39:18.276Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.189 33.620 1497.8030 17:39:28.20M 2015-11-09T17:39:18.460Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.190 33.621 1497.8049 17:39:28.42M 2015-11-09T17:39:18.661Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.191 33.621 1497.8048 17:39:28.60M 2015-11-09T17:39:18.865Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.190 33.621 1497.8048 17:39:28.80M 2015-11-09T17:39:19.070Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.190 33.621 1497.8047 17:39:29.02M 2015-11-09T17:39:19.270Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.190 33.621 1497.8063 17:39:29.22M 2015-11-09T17:39:19.476Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.190 33.620 1497.8070 17:39:29.41M 2015-11-09T17:39:19.680Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.190 33.620 1497.8068 17:39:29.61M 2015-11-09T17:39:19.880Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.191 33.621 1497.8065 17:39:29.82M 2015-11-09T17:39:20.085Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.191 33.621 1497.8059 17:39:30.03M 2015-11-09T17:39:20.286Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.190 33.621 1497.8053 17:39:30.23M 2015-11-09T17:39:20.490Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.196 33.626 1497.8114 17:39:30.43M 2015-11-09T17:39:20.695Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.196 33.626 1497.8107 17:39:30.63M 2015-11-09T17:39:20.896Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.203 33.633 1497.8190 17:39:30.83M 2015-11-09T17:39:21.096Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.200 33.631 1497.8164 17:39:31.05M 2015-11-09T17:39:21.300Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.200 33.630 1497.8153 17:39:31.25M 2015-11-09T17:39:21.505Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.198 33.629 1497.8140 17:39:31.45M 2015-11-09T17:39:21.705Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.199 33.629 1497.8145 17:39:31.65M 2015-11-09T17:39:21.910Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.199 33.629 1497.8140 17:39:31.84M 2015-11-09T17:39:22.116Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.199 33.629 1497.8134 17:39:32.06M 2015-11-09T17:39:22.316Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.205 33.635 1497.8195 17:39:32.26M 2015-11-09T17:39:22.521Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.235 33.665 1497.8534 17:39:32.46M 2015-11-09T17:39:22.741Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.193 33.624 1497.8055 17:39:32.66M 2015-11-09T17:39:22.926Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.171 33.603 1497.7821 17:39:32.88M 2015-11-09T17:39:23.126Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.172 33.604 1497.7825 17:39:33.08M 2015-11-09T17:39:23.331Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.172 33.605 1497.7825 17:39:33.27M 2015-11-09T17:39:23.536Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.174 33.606 1497.7837 17:39:33.47M 2015-11-09T17:39:23.741Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.174 33.607 1497.7843 17:39:33.67M 2015-11-09T17:39:23.941Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.175 33.607 1497.7852 17:39:33.87M 2015-11-09T17:39:24.141Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.164 33.597 1497.7732 17:39:34.09M 2015-11-09T17:39:24.346Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.163 33.595 1497.7720 17:39:34.29M 2015-11-09T17:39:24.551Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.121 33.556 1497.7246 17:39:34.49M 2015-11-09T17:39:24.756Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.127 33.562 1497.7311 17:39:34.69M 2015-11-09T17:39:24.956Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.160 33.593 1497.7683 17:39:34.89M 2015-11-09T17:39:25.161Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.169 33.601 1497.7776 17:39:35.11M 2015-11-09T17:39:25.361Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.170 33.603 1497.7797 17:39:35.31M 2015-11-09T17:39:25.591Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.171 33.603 1497.7825 17:39:35.51M 2015-11-09T17:39:25.771Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.172 33.604 1497.7830 17:39:35.70M 2015-11-09T17:39:25.971Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.173 33.606 1497.7844 17:39:35.90M 2015-11-09T17:39:26.176Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.175 33.607 1497.7872 17:39:36.12M 2015-11-09T17:39:26.376Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.177 33.608 1497.7892 17:39:36.32M 2015-11-09T17:39:26.581Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.179 33.610 1497.7916 17:39:36.52M 2015-11-09T17:39:26.781Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.180 33.611 1497.7928 17:39:36.72M 2015-11-09T17:39:26.986Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.181 33.612 1497.7941 17:39:36.92M 2015-11-09T17:39:27.206Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.182 33.613 1497.7963 17:39:37.14M 2015-11-09T17:39:27.396Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.196 33.627 1497.8126 17:39:37.35M 2015-11-09T17:39:27.596Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.198 33.629 1497.8158 17:39:37.54M 2015-11-09T17:39:27.801Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.216 33.646 1497.8362 17:39:37.74M 2015-11-09T17:39:28.001Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.247 33.675 1497.8718 17:39:37.93M 2015-11-09T17:39:28.206Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.247 33.675 1497.8723 17:39:38.15M 2015-11-09T17:39:28.406Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.247 33.676 1497.8722 17:39:38.35M 2015-11-09T17:39:28.611Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.248 33.677 1497.8724 17:39:38.55M 2015-11-09T17:39:28.811Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.236 33.665 1497.8593 17:39:38.75M 2015-11-09T17:39:29.016Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.237 33.666 1497.8604 17:39:38.95M 2015-11-09T17:39:29.216Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.236 33.665 1497.8604 17:39:39.17M 2015-11-09T17:39:29.427Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.229 33.658 1497.8512 17:39:39.36M 2015-11-09T17:39:29.626Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.228 33.657 1497.8496 17:39:39.57M 2015-11-09T17:39:29.831Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.227 33.657 1497.8484 17:39:39.76M 2015-11-09T17:39:30.031Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.226 33.656 1497.8477 17:39:39.97M 2015-11-09T17:39:30.236Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.226 33.656 1497.8463 17:39:40.18M 2015-11-09T17:39:30.436Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.225 33.655 1497.8459 17:39:40.38M 2015-11-09T17:39:30.641Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.223 33.653 1497.8431 17:39:40.58M 2015-11-09T17:39:30.846Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.212 33.643 1497.8304 17:39:40.78M 2015-11-09T17:39:31.046Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.197 33.629 1497.8131 17:39:41.00M 2015-11-09T17:39:31.251Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.181 33.614 1497.7953 17:39:41.20M 2015-11-09T17:39:31.451Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.164 33.597 1497.7761 17:39:41.40M 2015-11-09T17:39:31.676Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.163 33.596 1497.7748 17:39:41.59M 2015-11-09T17:39:31.861Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.166 33.600 1497.7737 17:39:41.81M 2015-11-09T17:39:32.061Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.199 33.632 1497.8119 17:39:42.01M 2015-11-09T17:39:32.266Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.199 33.632 1497.8105 17:39:42.21M 2015-11-09T17:39:32.471Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.199 33.632 1497.8104 17:39:42.41M 2015-11-09T17:39:32.671Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.199 33.632 1497.8104 17:39:42.61M 2015-11-09T17:39:32.871Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.199 33.632 1497.8107 17:39:42.81M 2015-11-09T17:39:33.076Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.189 33.621 1497.7986 17:39:43.03M 2015-11-09T17:39:33.281Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.173 33.606 1497.7799 17:39:43.22M 2015-11-09T17:39:33.481Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.172 33.605 1497.7793 17:39:43.43M 2015-11-09T17:39:33.686Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.171 33.604 1497.7775 17:39:43.62M 2015-11-09T17:39:33.891Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.170 33.603 1497.7766 17:39:43.82M 2015-11-09T17:39:34.096Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.169 33.602 1497.7762 17:39:44.04M 2015-11-09T17:39:34.296Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.168 33.601 1497.7754 17:39:44.24M 2015-11-09T17:39:34.496Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.168 33.600 1497.7743 17:39:44.44M 2015-11-09T17:39:34.701Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.167 33.600 1497.7747 17:39:44.64M 2015-11-09T17:39:34.906Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.168 33.600 1497.7756 17:39:44.84M 2015-11-09T17:39:35.111Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.168 33.600 1497.7758 17:39:45.06M 2015-11-09T17:39:35.311Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.168 33.601 1497.7762 17:39:45.26M 2015-11-09T17:39:35.516Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.169 33.601 1497.7771 17:39:45.46M 2015-11-09T17:39:35.716Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.183 33.614 1497.7924 17:39:45.65M 2015-11-09T17:39:35.921Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.185 33.616 1497.7946 17:39:45.85M 2015-11-09T17:39:36.141Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.184 33.616 1497.7937 17:39:46.07M 2015-11-09T17:39:36.326Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.184 33.615 1497.7927 17:39:46.29M 2015-11-09T17:39:36.531Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.183 33.615 1497.7926 17:39:46.47M 2015-11-09T17:39:36.741Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.183 33.615 1497.7937 17:39:46.67M 2015-11-09T17:39:36.936Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.183 33.614 1497.7933 17:39:46.87M 2015-11-09T17:39:37.136Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.182 33.614 1497.7937 17:39:47.09M 2015-11-09T17:39:37.341Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.182 33.613 1497.7944 17:39:47.28M 2015-11-09T17:39:37.546Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.183 33.614 1497.7957 17:39:47.49M 2015-11-09T17:39:37.751Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.183 33.615 1497.7966 17:39:47.69M 2015-11-09T17:39:37.951Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.184 33.616 1497.7979 17:39:47.88M 2015-11-09T17:39:38.156Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.185 33.617 1497.7985 17:39:48.10M 2015-11-09T17:39:38.356Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.186 33.618 1497.8002 17:39:48.30M 2015-11-09T17:39:38.556Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.187 33.618 1497.8015 17:39:48.50M 2015-11-09T17:39:38.762Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.187 33.619 1497.8032 17:39:48.70M 2015-11-09T17:39:38.966Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.188 33.619 1497.8043 17:39:48.90M 2015-11-09T17:39:39.166Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.188 33.619 1497.8051 17:39:49.12M 2015-11-09T17:39:39.371Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.189 33.620 1497.8055 17:39:49.32M 2015-11-09T17:39:39.571Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.189 33.620 1497.8058 17:39:49.52M 2015-11-09T17:39:39.776Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.188 33.619 1497.8058 17:39:49.71M 2015-11-09T17:39:39.981Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.189 33.620 1497.8060 17:39:49.91M 2015-11-09T17:39:40.181Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.189 33.621 1497.8038 17:39:50.13M 2015-11-09T17:39:40.386Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.189 33.621 1497.8035 17:39:50.33M 2015-11-09T17:39:40.606Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.189 33.621 1497.8021 17:39:50.53M 2015-11-09T17:39:40.791Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.188 33.621 1497.8002 17:39:50.75M 2015-11-09T17:39:40.996Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.187 33.620 1497.7985 17:39:50.93M 2015-11-09T17:39:41.201Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.186 33.619 1497.7977 17:39:51.15M 2015-11-09T17:39:41.424Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.186 33.619 1497.7968 17:39:51.35M 2015-11-09T17:39:41.606Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.186 33.619 1497.7960 17:39:51.54M 2015-11-09T17:39:41.806Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.185 33.618 1497.7958 17:39:51.74M 2015-11-09T17:39:42.011Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.185 33.618 1497.7961 17:39:51.94M 2015-11-09T17:39:42.211Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.185 33.618 1497.7954 17:39:52.16M 2015-11-09T17:39:42.416Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.185 33.618 1497.7946 17:39:52.36M 2015-11-09T17:39:42.630Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.185 33.618 1497.7950 17:39:52.56M 2015-11-09T17:39:42.826Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.185 33.618 1497.7953 17:39:52.76M 2015-11-09T17:39:43.027Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.191 33.623 1497.8016 17:39:52.96M 2015-11-09T17:39:43.227Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.191 33.623 1497.8025 17:39:53.18M 2015-11-09T17:39:43.431Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.191 33.623 1497.8037 17:39:53.37M 2015-11-09T17:39:43.637Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.191 33.622 1497.8041 17:39:53.57M 2015-11-09T17:39:43.837Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.191 33.622 1497.8046 17:39:53.77M 2015-11-09T17:39:44.041Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.190 33.621 1497.8047 17:39:53.97M 2015-11-09T17:39:44.246Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.189 33.620 1497.8041 17:39:54.19M 2015-11-09T17:39:44.447Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.189 33.620 1497.8033 17:39:54.39M 2015-11-09T17:39:44.647Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.187 33.618 1497.8019 17:39:54.59M 2015-11-09T17:39:44.851Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.186 33.617 1497.8008 17:39:54.79M 2015-11-09T17:39:45.072Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.185 33.616 1497.8009 17:39:55.01M 2015-11-09T17:39:45.256Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.185 33.616 1497.8007 17:39:55.22M 2015-11-09T17:39:45.462Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.184 33.615 1497.8009 17:39:55.40M 2015-11-09T17:39:45.667Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.184 33.614 1497.8016 17:39:55.60M 2015-11-09T17:39:45.867Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.184 33.614 1497.8020 17:39:55.80M 2015-11-09T17:39:46.072Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.184 33.614 1497.8018 17:39:56.02M 2015-11-09T17:39:46.272Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.184 33.614 1497.8014 17:39:56.22M 2015-11-09T17:39:46.477Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.184 33.614 1497.8031 17:39:56.42M 2015-11-09T17:39:46.682Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.185 33.615 1497.8049 17:39:56.62M 2015-11-09T17:39:46.882Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.186 33.616 1497.8054 17:39:56.82M 2015-11-09T17:39:47.087Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.188 33.617 1497.8074 17:39:57.04M 2015-11-09T17:39:47.292Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.192 33.622 1497.8119 17:39:57.24M 2015-11-09T17:39:47.492Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.192 33.622 1497.8119 17:39:57.44M 2015-11-09T17:39:47.697Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.191 33.621 1497.8112 17:39:57.63M 2015-11-09T17:39:47.902Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.191 33.621 1497.8108 17:39:57.83M 2015-11-09T17:39:48.102Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.191 33.621 1497.8103 17:39:58.05M 2015-11-09T17:39:48.307Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.190 33.620 1497.8102 17:39:58.25M 2015-11-09T17:39:48.507Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.189 33.619 1497.8086 17:39:58.45M 2015-11-09T17:39:48.712Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.188 33.618 1497.8066 17:39:58.65M 2015-11-09T17:39:48.912Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.188 33.618 1497.8059 17:39:58.85M 2015-11-09T17:39:49.117Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.188 33.619 1497.8063 17:39:59.07M 2015-11-09T17:39:49.322Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.188 33.619 1497.8060 17:39:59.26M 2015-11-09T17:39:49.542Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.188 33.619 1497.8052 17:39:59.47M 2015-11-09T17:39:49.727Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.188 33.619 1497.8049 17:39:59.68M 2015-11-09T17:39:49.927Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.189 33.620 1497.8049 17:39:59.86M 2015-11-09T17:39:50.132Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.189 33.620 1497.8046 17:40:00.08M 2015-11-09T17:39:50.332Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.189 33.620 1497.8047 17:40:00.28M 2015-11-09T17:39:50.537Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.190 33.621 1497.8060 17:40:00.48M 2015-11-09T17:39:50.742Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.191 33.622 1497.8074 17:40:00.68M 2015-11-09T17:39:50.942Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.192 33.623 1497.8082 17:40:00.88M 2015-11-09T17:39:51.147Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.192 33.623 1497.8086 17:40:01.10M 2015-11-09T17:39:51.352Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.201 33.631 1497.8180 17:40:01.29M 2015-11-09T17:39:51.558Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.201 33.631 1497.8177 17:40:01.50M 2015-11-09T17:39:51.757Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.202 33.632 1497.8179 17:40:01.69M 2015-11-09T17:39:51.962Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.195 33.625 1497.8098 17:40:01.89M 2015-11-09T17:39:52.162Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.193 33.624 1497.8075 17:40:02.11M 2015-11-09T17:39:52.362Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.191 33.622 1497.8051 17:40:02.31M 2015-11-09T17:39:52.590Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.190 33.621 1497.8027 17:40:02.51M 2015-11-09T17:39:52.772Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.189 33.620 1497.8018 17:40:02.71M 2015-11-09T17:39:52.977Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.188 33.620 1497.8003 17:40:02.91M 2015-11-09T17:39:53.177Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.187 33.619 1497.7987 17:40:03.13M 2015-11-09T17:39:53.382Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.187 33.620 1497.7979 17:40:03.32M 2015-11-09T17:39:53.582Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.187 33.619 1497.7970 17:40:03.53M 2015-11-09T17:39:53.787Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.188 33.621 1497.7977 17:40:03.72M 2015-11-09T17:39:54.007Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.190 33.622 1497.7994 17:40:03.92M 2015-11-09T17:39:54.194Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.192 33.624 1497.8011 17:40:04.16M 2015-11-09T17:39:54.397Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.194 33.627 1497.8027 17:40:04.34M 2015-11-09T17:39:54.597Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.194 33.627 1497.8030 17:40:04.54M 2015-11-09T17:39:54.802Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.195 33.628 1497.8031 17:40:04.74M 2015-11-09T17:39:55.007Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.195 33.628 1497.8036 17:40:04.94M 2015-11-09T17:39:55.207Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.196 33.629 1497.8047 17:40:05.16M 2015-11-09T17:39:55.412Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.196 33.629 1497.8058 17:40:05.36M 2015-11-09T17:39:55.612Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.196 33.629 1497.8053 17:40:05.56M 2015-11-09T17:39:55.817Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.196 33.629 1497.8048 17:40:05.75M 2015-11-09T17:39:56.017Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.196 33.629 1497.8057 17:40:05.95M 2015-11-09T17:39:56.222Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.196 33.629 1497.8052 17:40:06.17M 2015-11-09T17:39:56.427Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.195 33.628 1497.8042 17:40:06.37M 2015-11-09T17:39:56.632Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.198 33.631 1497.8073 17:40:06.57M 2015-11-09T17:39:56.832Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.198 33.632 1497.8066 17:40:06.77M 2015-11-09T17:39:57.037Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.199 33.632 1497.8070 17:40:06.97M 2015-11-09T17:39:57.242Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.199 33.632 1497.8074 17:40:07.19M 2015-11-09T17:39:57.442Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.199 33.632 1497.8074 17:40:07.39M 2015-11-09T17:39:57.661Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.199 33.632 1497.8071 17:40:07.58M 2015-11-09T17:39:57.847Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.198 33.631 1497.8063 17:40:07.78M 2015-11-09T17:39:58.052Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.198 33.631 1497.8060 17:40:08.00M 2015-11-09T17:39:58.252Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.198 33.631 1497.8066 17:40:08.20M 2015-11-09T17:39:58.472Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.191 33.624 1497.7990 17:40:08.40M 2015-11-09T17:39:58.662Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.191 33.624 1497.8002 17:40:08.62M 2015-11-09T17:39:58.862Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.191 33.623 1497.8005 17:40:08.80M 2015-11-09T17:39:59.067Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.190 33.623 1497.8008 17:40:09.02M 2015-11-09T17:39:59.267Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.190 33.622 1497.7999 17:40:09.22M 2015-11-09T17:39:59.473Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.194 33.626 1497.8065 17:40:09.41M 2015-11-09T17:39:59.673Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.195 33.627 1497.8074 17:40:09.61M 2015-11-09T17:39:59.877Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.195 33.627 1497.8093 17:40:09.81M