2015-11-09T17:38:00.092Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.146 33.580 1497.7529 17:38:10.04M 2015-11-09T17:38:00.292Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.117 33.552 1497.7201 17:38:10.23M 2015-11-09T17:38:00.497Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.092 33.528 1497.6913 17:38:10.43M 2015-11-09T17:38:00.697Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.100 33.536 1497.7002 17:38:10.63M 2015-11-09T17:38:00.902Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.101 33.537 1497.7017 17:38:10.83M 2015-11-09T17:38:01.107Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.116 33.551 1497.7184 17:38:11.05M 2015-11-09T17:38:01.307Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.153 33.587 1497.7589 17:38:11.25M 2015-11-09T17:38:01.512Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.153 33.588 1497.7579 17:38:11.45M 2015-11-09T17:38:01.712Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.166 33.600 1497.7728 17:38:11.65M 2015-11-09T17:38:01.917Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.168 33.601 1497.7745 17:38:11.85M 2015-11-09T17:38:02.122Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.169 33.603 1497.7766 17:38:12.07M 2015-11-09T17:38:02.342Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.183 33.616 1497.7935 17:38:12.27M 2015-11-09T17:38:02.522Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.185 33.617 1497.7943 17:38:12.48M 2015-11-09T17:38:02.732Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.186 33.619 1497.7964 17:38:12.66M 2015-11-09T17:38:02.932Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.188 33.621 1497.7981 17:38:12.86M 2015-11-09T17:38:03.132Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.190 33.622 1497.8005 17:38:13.08M 2015-11-09T17:38:03.337Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.192 33.624 1497.8036 17:38:13.28M 2015-11-09T17:38:03.542Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.195 33.626 1497.8062 17:38:13.48M 2015-11-09T17:38:03.742Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.196 33.627 1497.8081 17:38:13.68M 2015-11-09T17:38:03.947Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.196 33.628 1497.8085 17:38:13.88M 2015-11-09T17:38:04.153Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.207 33.638 1497.8215 17:38:14.09M 2015-11-09T17:38:04.353Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.208 33.638 1497.8231 17:38:14.30M 2015-11-09T17:38:04.557Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.201 33.631 1497.8159 17:38:14.49M 2015-11-09T17:38:04.757Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.200 33.630 1497.8156 17:38:14.69M 2015-11-09T17:38:04.962Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.198 33.628 1497.8140 17:38:14.89M 2015-11-09T17:38:05.167Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.180 33.611 1497.7946 17:38:15.11M 2015-11-09T17:38:05.368Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.177 33.610 1497.7872 17:38:15.31M 2015-11-09T17:38:05.572Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.178 33.611 1497.7891 17:38:15.51M 2015-11-09T17:38:05.777Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.179 33.612 1497.7900 17:38:15.71M 2015-11-09T17:38:05.977Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.180 33.613 1497.7919 17:38:15.91M 2015-11-09T17:38:06.182Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.181 33.613 1497.7919 17:38:16.13M 2015-11-09T17:38:06.382Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.174 33.607 1497.7853 17:38:16.32M 2015-11-09T17:38:06.587Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.160 33.593 1497.7692 17:38:16.52M 2015-11-09T17:38:06.807Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.159 33.593 1497.7683 17:38:16.72M 2015-11-09T17:38:06.994Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.159 33.592 1497.7699 17:38:16.94M 2015-11-09T17:38:07.197Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.142 33.576 1497.7517 17:38:17.14M 2015-11-09T17:38:07.397Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.142 33.575 1497.7521 17:38:17.34M 2015-11-09T17:38:07.602Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.130 33.563 1497.7402 17:38:17.54M 2015-11-09T17:38:07.807Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.129 33.562 1497.7390 17:38:17.74M 2015-11-09T17:38:08.007Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.128 33.561 1497.7374 17:38:17.94M 2015-11-09T17:38:08.207Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.127 33.560 1497.7375 17:38:18.16M 2015-11-09T17:38:08.413Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.127 33.559 1497.7377 17:38:18.35M 2015-11-09T17:38:08.617Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.137 33.569 1497.7491 17:38:18.55M 2015-11-09T17:38:08.822Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.140 33.572 1497.7512 17:38:18.75M 2015-11-09T17:38:09.022Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.143 33.575 1497.7534 17:38:18.95M 2015-11-09T17:38:09.227Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.146 33.578 1497.7573 17:38:19.17M 2015-11-09T17:38:09.427Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.150 33.581 1497.7606 17:38:19.37M 2015-11-09T17:38:09.633Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.153 33.584 1497.7640 17:38:19.57M 2015-11-09T17:38:09.837Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.155 33.586 1497.7665 17:38:19.77M 2015-11-09T17:38:10.037Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.158 33.589 1497.7692 17:38:19.97M 2015-11-09T17:38:10.237Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.183 33.614 1497.7975 17:38:20.19M 2015-11-09T17:38:10.442Z|I-OCEAN7-304-XXXX| 27.59 12.643 39.187 33.617 1497.8013 17:38:20.38M 2015-11-09T17:38:10.647Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.195 33.624 1497.8105 17:38:20.58M 2015-11-09T17:38:10.847Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.186 33.616 1497.8019 17:38:20.78M 2015-11-09T17:38:11.052Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.175 33.605 1497.7899 17:38:21.00M 2015-11-09T17:38:11.268Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.160 33.591 1497.7717 17:38:21.20M 2015-11-09T17:38:11.469Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.159 33.590 1497.7701 17:38:21.41M 2015-11-09T17:38:11.662Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.117 33.550 1497.7227 17:38:21.60M 2015-11-09T17:38:11.868Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.111 33.545 1497.7166 17:38:21.80M 2015-11-09T17:38:12.073Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.111 33.544 1497.7167 17:38:22.02M 2015-11-09T17:38:12.273Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.127 33.560 1497.7356 17:38:22.22M 2015-11-09T17:38:12.478Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.153 33.585 1497.7650 17:38:22.42M 2015-11-09T17:38:12.678Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.153 33.585 1497.7646 17:38:22.61M 2015-11-09T17:38:12.883Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.153 33.586 1497.7646 17:38:22.81M 2015-11-09T17:38:13.083Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.154 33.586 1497.7654 17:38:23.03M 2015-11-09T17:38:13.288Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.155 33.588 1497.7666 17:38:23.23M 2015-11-09T17:38:13.488Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.171 33.603 1497.7839 17:38:23.43M 2015-11-09T17:38:13.693Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.188 33.620 1497.8032 17:38:23.63M 2015-11-09T17:38:13.898Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.199 33.631 1497.8162 17:38:23.83M 2015-11-09T17:38:14.098Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.200 33.632 1497.8157 17:38:24.05M 2015-11-09T17:38:14.303Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.200 33.632 1497.8171 17:38:24.25M 2015-11-09T17:38:14.503Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.201 33.632 1497.8176 17:38:24.44M 2015-11-09T17:38:14.708Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.193 33.625 1497.8091 17:38:24.64M 2015-11-09T17:38:14.913Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.176 33.608 1497.7909 17:38:24.84M 2015-11-09T17:38:15.113Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.175 33.607 1497.7887 17:38:25.06M 2015-11-09T17:38:15.334Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.174 33.606 1497.7880 17:38:25.26M 2015-11-09T17:38:15.523Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.164 33.596 1497.7772 17:38:25.46M 2015-11-09T17:38:15.743Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.150 33.582 1497.7611 17:38:25.66M 2015-11-09T17:38:15.928Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.134 33.568 1497.7429 17:38:25.87M 2015-11-09T17:38:16.128Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.122 33.556 1497.7281 17:38:26.08M 2015-11-09T17:38:16.333Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.110 33.545 1497.7126 17:38:26.27M 2015-11-09T17:38:16.533Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.108 33.543 1497.7101 17:38:26.47M 2015-11-09T17:38:16.738Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.089 33.525 1497.6873 17:38:26.67M 2015-11-09T17:38:16.943Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.087 33.523 1497.6841 17:38:26.87M 2015-11-09T17:38:17.143Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.078 33.514 1497.6733 17:38:27.09M 2015-11-09T17:38:17.348Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.078 33.514 1497.6731 17:38:27.29M 2015-11-09T17:38:17.553Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.070 33.507 1497.6642 17:38:27.49M 2015-11-09T17:38:17.753Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.069 33.506 1497.6620 17:38:27.69M 2015-11-09T17:38:17.958Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.067 33.505 1497.6592 17:38:27.89M 2015-11-09T17:38:18.158Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.066 33.504 1497.6581 17:38:28.10M 2015-11-09T17:38:18.358Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.080 33.518 1497.6737 17:38:28.30M 2015-11-09T17:38:18.563Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.082 33.519 1497.6754 17:38:28.50M 2015-11-09T17:38:18.768Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.083 33.520 1497.6782 17:38:28.70M 2015-11-09T17:38:18.968Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.083 33.520 1497.6792 17:38:28.90M 2015-11-09T17:38:19.173Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.084 33.521 1497.6797 17:38:29.12M 2015-11-09T17:38:19.378Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.085 33.522 1497.6816 17:38:29.32M 2015-11-09T17:38:19.578Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.089 33.526 1497.6885 17:38:29.52M 2015-11-09T17:38:19.783Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.101 33.537 1497.7028 17:38:29.71M 2015-11-09T17:38:19.988Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.134 33.569 1497.7411 17:38:29.92M 2015-11-09T17:38:20.208Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.143 33.576 1497.7509 17:38:30.13M 2015-11-09T17:38:20.394Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.157 33.590 1497.7668 17:38:30.35M 2015-11-09T17:38:20.598Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.158 33.591 1497.7695 17:38:30.53M 2015-11-09T17:38:20.798Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.159 33.592 1497.7709 17:38:30.73M 2015-11-09T17:38:21.003Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.174 33.606 1497.7869 17:38:30.93M 2015-11-09T17:38:21.203Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.175 33.608 1497.7894 17:38:31.15M 2015-11-09T17:38:21.408Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.177 33.609 1497.7914 17:38:31.35M 2015-11-09T17:38:21.613Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.180 33.612 1497.7946 17:38:31.55M 2015-11-09T17:38:21.818Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.185 33.617 1497.8002 17:38:31.75M 2015-11-09T17:38:22.018Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.162 33.595 1497.7734 17:38:31.95M 2015-11-09T17:38:22.223Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.128 33.563 1497.7351 17:38:32.17M 2015-11-09T17:38:22.423Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.120 33.555 1497.7241 17:38:32.37M 2015-11-09T17:38:22.628Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.118 33.553 1497.7217 17:38:32.56M 2015-11-09T17:38:22.828Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.116 33.551 1497.7190 17:38:32.76M 2015-11-09T17:38:23.033Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.115 33.550 1497.7158 17:38:32.96M 2015-11-09T17:38:23.233Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.113 33.547 1497.7188 17:38:33.18M 2015-11-09T17:38:23.438Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.111 33.544 1497.7164 17:38:33.38M 2015-11-09T17:38:23.643Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.106 33.540 1497.7119 17:38:33.58M 2015-11-09T17:38:23.843Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.106 33.539 1497.7117 17:38:33.78M 2015-11-09T17:38:24.048Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.105 33.538 1497.7095 17:38:34.98M 2015-11-09T17:38:24.248Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.104 33.537 1497.7085 17:38:34.19M 2015-11-09T17:38:24.453Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.093 33.527 1497.6958 17:38:34.39M 2015-11-09T17:38:24.673Z|I-OCEAN7-304-XXXX| 27.56 12.643 39.091 33.525 1497.6934 17:38:34.59M 2015-11-09T17:38:24.858Z|I-OCEAN7-304-XXXX| 27.55 12.643 39.089 33.524 1497.6909 17:38:34.81M 2015-11-09T17:38:25.063Z|I-OCEAN7-304-XXXX| 27.53 12.643 39.088 33.522 1497.6884 17:38:35.01M 2015-11-09T17:38:25.268Z|I-OCEAN7-304-XXXX| 27.53 12.643 39.110 33.543 1497.7125 17:38:35.21M 2015-11-09T17:38:25.468Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.140 33.572 1497.7480 17:38:35.41M 2015-11-09T17:38:25.673Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.163 33.594 1497.7732 17:38:35.61M 2015-11-09T17:38:25.878Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.184 33.615 1497.7965 17:38:35.81M 2015-11-09T17:38:26.073Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.193 33.623 1497.8068 17:38:36.03M 2015-11-09T17:38:26.278Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.194 33.625 1497.8080 17:38:36.22M 2015-11-09T17:38:26.483Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.196 33.627 1497.8096 17:38:36.42M 2015-11-09T17:38:26.688Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.198 33.629 1497.8120 17:38:36.62M 2015-11-09T17:38:26.888Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.199 33.630 1497.8137 17:38:36.82M 2015-11-09T17:38:27.088Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.197 33.628 1497.8110 17:38:37.04M 2015-11-09T17:38:27.298Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.183 33.615 1497.7965 17:38:37.24M 2015-11-09T17:38:27.498Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.172 33.604 1497.7839 17:38:37.44M 2015-11-09T17:38:27.703Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.171 33.603 1497.7833 17:38:37.64M 2015-11-09T17:38:27.903Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.170 33.603 1497.7833 17:38:37.84M 2015-11-09T17:38:28.103Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.162 33.594 1497.7739 17:38:38.05M 2015-11-09T17:38:28.308Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.161 33.594 1497.7729 17:38:38.25M 2015-11-09T17:38:28.513Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.160 33.593 1497.7716 17:38:38.45M 2015-11-09T17:38:28.713Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.159 33.592 1497.7719 17:38:38.65M 2015-11-09T17:38:28.918Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.151 33.584 1497.7623 17:38:38.85M 2015-11-09T17:38:29.143Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.150 33.583 1497.7611 17:38:39.07M 2015-11-09T17:38:29.328Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.138 33.571 1497.7471 17:38:39.29M 2015-11-09T17:38:29.528Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.137 33.570 1497.7466 17:38:39.47M 2015-11-09T17:38:29.733Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.150 33.582 1497.7606 17:38:39.66M 2015-11-09T17:38:29.933Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.177 33.609 1497.7917 17:38:39.87M 2015-11-09T17:38:30.138Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.178 33.609 1497.7926 17:38:40.08M 2015-11-09T17:38:30.338Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.178 33.609 1497.7930 17:38:40.28M 2015-11-09T17:38:30.543Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.179 33.609 1497.7935 17:38:40.48M 2015-11-09T17:38:30.748Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.179 33.610 1497.7938 17:38:40.68M 2015-11-09T17:38:30.948Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.180 33.610 1497.7944 17:38:40.88M 2015-11-09T17:38:31.153Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.180 33.611 1497.7932 17:38:41.10M 2015-11-09T17:38:31.358Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.180 33.611 1497.7925 17:38:41.30M 2015-11-09T17:38:31.558Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.180 33.610 1497.7916 17:38:41.50M 2015-11-09T17:38:31.764Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.180 33.611 1497.7919 17:38:41.70M 2015-11-09T17:38:31.968Z|I-OCEAN7-304-XXXX| 27.52 12.643 39.174 33.605 1497.7852 17:38:41.89M 2015-11-09T17:38:32.168Z|I-OCEAN7-304-XXXX| 27.49 12.643 39.178 33.609 1497.7889 17:38:42.12M 2015-11-09T17:38:32.374Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.179 33.610 1497.7900 17:38:42.31M 2015-11-09T17:38:32.574Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.180 33.611 1497.7910 17:38:42.51M 2015-11-09T17:38:32.778Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.177 33.608 1497.7871 17:38:42.71M 2015-11-09T17:38:32.984Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.160 33.593 1497.7678 17:38:42.91M 2015-11-09T17:38:33.191Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.143 33.576 1497.7476 17:38:43.13M 2015-11-09T17:38:33.388Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.127 33.561 1497.7299 17:38:43.33M 2015-11-09T17:38:33.604Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.097 33.533 1497.6954 17:38:43.53M 2015-11-09T17:38:33.788Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.073 33.510 1497.6676 17:38:43.74M 2015-11-09T17:38:33.994Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.030 33.469 1497.6204 17:38:43.92M 2015-11-09T17:38:34.198Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.031 33.470 1497.6221 17:38:44.14M 2015-11-09T17:38:34.403Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.080 33.516 1497.6776 17:38:44.34M 2015-11-09T17:38:34.608Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.117 33.552 1497.7211 17:38:44.54M 2015-11-09T17:38:34.808Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.147 33.581 1497.7546 17:38:44.74M 2015-11-09T17:38:35.009Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.147 33.581 1497.7552 17:38:44.94M 2015-11-09T17:38:35.214Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.147 33.581 1497.7561 17:38:45.16M 2015-11-09T17:38:35.414Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.158 33.591 1497.7698 17:38:45.36M 2015-11-09T17:38:35.619Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.174 33.606 1497.7876 17:38:45.55M 2015-11-09T17:38:35.824Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.175 33.607 1497.7889 17:38:45.76M 2015-11-09T17:38:36.024Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.176 33.608 1497.7909 17:38:45.96M 2015-11-09T17:38:36.229Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.177 33.609 1497.7922 17:38:46.17M 2015-11-09T17:38:36.434Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.177 33.609 1497.7927 17:38:46.37M 2015-11-09T17:38:36.639Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.170 33.603 1497.7849 17:38:46.57M 2015-11-09T17:38:36.839Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.155 33.588 1497.7677 17:38:46.77M 2015-11-09T17:38:37.044Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.128 33.562 1497.7371 17:38:46.97M 2015-11-09T17:38:37.244Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.122 33.556 1497.7292 17:38:47.19M 2015-11-09T17:38:37.449Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.122 33.556 1497.7269 17:38:47.39M 2015-11-09T17:38:37.654Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.125 33.559 1497.7303 17:38:47.59M 2015-11-09T17:38:37.854Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.139 33.572 1497.7466 17:38:47.79M 2015-11-09T17:38:38.074Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.154 33.587 1497.7631 17:38:48.00M 2015-11-09T17:38:38.259Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.168 33.600 1497.7781 17:38:48.22M 2015-11-09T17:38:38.464Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.169 33.602 1497.7782 17:38:48.40M 2015-11-09T17:38:38.664Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.169 33.602 1497.7776 17:38:48.60M 2015-11-09T17:38:38.864Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.169 33.602 1497.7769 17:38:48.80M 2015-11-09T17:38:39.074Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.169 33.602 1497.7762 17:38:49.02M 2015-11-09T17:38:39.274Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.170 33.603 1497.7761 17:38:49.22M 2015-11-09T17:38:39.474Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.170 33.603 1497.7765 17:38:49.42M 2015-11-09T17:38:39.679Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.170 33.603 1497.7751 17:38:49.62M 2015-11-09T17:38:39.884Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.168 33.601 1497.7732 17:38:49.82M 2015-11-09T17:38:40.084Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.166 33.600 1497.7715 17:38:50.03M 2015-11-09T17:38:40.289Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.164 33.598 1497.7690 17:38:50.23M 2015-11-09T17:38:40.494Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.162 33.595 1497.7659 17:38:50.43M 2015-11-09T17:38:40.699Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.159 33.593 1497.7629 17:38:50.63M 2015-11-09T17:38:40.899Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.157 33.591 1497.7598 17:38:50.83M 2015-11-09T17:38:41.104Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.154 33.588 1497.7578 17:38:51.05M 2015-11-09T17:38:41.304Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.151 33.585 1497.7556 17:38:51.25M 2015-11-09T17:38:41.504Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.149 33.582 1497.7542 17:38:51.45M 2015-11-09T17:38:41.714Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.147 33.581 1497.7528 17:38:51.64M 2015-11-09T17:38:41.914Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.146 33.579 1497.7509 17:38:51.85M 2015-11-09T17:38:42.115Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.144 33.577 1497.7500 17:38:52.07M 2015-11-09T17:38:42.319Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.142 33.575 1497.7489 17:38:52.26M 2015-11-09T17:38:42.539Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.140 33.574 1497.7471 17:38:52.46M 2015-11-09T17:38:42.735Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.139 33.573 1497.7469 17:38:52.68M 2015-11-09T17:38:42.929Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.139 33.573 1497.7461 17:38:52.86M 2015-11-09T17:38:43.134Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.137 33.571 1497.7430 17:38:53.08M 2015-11-09T17:38:43.334Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.137 33.571 1497.7435 17:38:53.28M 2015-11-09T17:38:43.539Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.137 33.571 1497.7439 17:38:53.48M 2015-11-09T17:38:43.739Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.138 33.572 1497.7456 17:38:53.68M 2015-11-09T17:38:43.944Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.138 33.572 1497.7454 17:38:53.88M 2015-11-09T17:38:44.149Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.138 33.572 1497.7455 17:38:54.09M 2015-11-09T17:38:44.354Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.137 33.572 1497.7444 17:38:54.29M 2015-11-09T17:38:44.549Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.137 33.572 1497.7438 17:38:54.49M 2015-11-09T17:38:44.754Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.138 33.572 1497.7441 17:38:54.69M 2015-11-09T17:38:44.959Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.138 33.573 1497.7449 17:38:54.89M 2015-11-09T17:38:45.164Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.139 33.574 1497.7448 17:38:55.11M 2015-11-09T17:38:45.364Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.140 33.574 1497.7456 17:38:55.31M 2015-11-09T17:38:45.569Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.145 33.580 1497.7527 17:38:55.51M 2015-11-09T17:38:45.769Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.146 33.580 1497.7539 17:38:55.71M 2015-11-09T17:38:45.974Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.146 33.580 1497.7556 17:38:55.90M 2015-11-09T17:38:46.179Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.147 33.580 1497.7571 17:38:56.12M 2015-11-09T17:38:46.379Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.147 33.581 1497.7576 17:38:56.32M 2015-11-09T17:38:46.584Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.147 33.580 1497.7567 17:38:56.52M 2015-11-09T17:38:46.784Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.147 33.580 1497.7550 17:38:56.72M 2015-11-09T17:38:47.009Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.146 33.580 1497.7539 17:38:56.92M 2015-11-09T17:38:47.194Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.145 33.579 1497.7509 17:38:57.16M 2015-11-09T17:38:47.395Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.145 33.579 1497.7506 17:38:57.34M 2015-11-09T17:38:47.599Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.145 33.579 1497.7494 17:38:57.54M 2015-11-09T17:38:47.804Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.145 33.579 1497.7488 17:38:57.74M 2015-11-09T17:38:48.004Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.145 33.579 1497.7487 17:38:57.94M 2015-11-09T17:38:48.209Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.145 33.579 1497.7491 17:38:58.15M 2015-11-09T17:38:48.409Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.141 33.575 1497.7438 17:38:58.35M 2015-11-09T17:38:48.614Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.140 33.574 1497.7424 17:38:58.55M 2015-11-09T17:38:48.814Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.140 33.574 1497.7416 17:38:58.75M 2015-11-09T17:38:49.019Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.131 33.566 1497.7313 17:38:58.95M 2015-11-09T17:38:49.219Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.099 33.536 1497.6941 17:38:59.17M 2015-11-09T17:38:49.424Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.099 33.535 1497.6936 17:38:59.37M 2015-11-09T17:38:49.629Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.098 33.535 1497.6929 17:38:59.57M 2015-11-09T17:38:49.834Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.098 33.535 1497.6929 17:38:59.76M 2015-11-09T17:38:50.034Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.123 33.558 1497.7214 17:38:59.97M 2015-11-09T17:38:50.239Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.123 33.558 1497.7224 17:39:00.18M 2015-11-09T17:38:50.439Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.116 33.551 1497.7151 17:39:00.38M 2015-11-09T17:38:50.644Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.114 33.550 1497.7141 17:39:00.58M 2015-11-09T17:38:50.844Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.098 33.534 1497.6982 17:39:00.78M 2015-11-09T17:38:51.049Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.097 33.533 1497.6974 17:39:01.00M 2015-11-09T17:38:51.249Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.096 33.532 1497.6970 17:39:01.20M 2015-11-09T17:38:51.474Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.094 33.530 1497.6947 17:39:01.39M 2015-11-09T17:38:51.659Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.092 33.528 1497.6935 17:39:01.61M 2015-11-09T17:38:51.864Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.090 33.526 1497.6920 17:39:01.80M 2015-11-09T17:38:52.069Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.087 33.523 1497.6901 17:39:02.01M 2015-11-09T17:38:52.265Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.070 33.506 1497.6710 17:39:02.22M 2015-11-09T17:38:52.469Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.068 33.504 1497.6688 17:39:02.41M 2015-11-09T17:38:52.674Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.065 33.502 1497.6672 17:39:02.61M 2015-11-09T17:38:52.879Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.067 33.503 1497.6696 17:39:02.81M 2015-11-09T17:38:53.079Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.083 33.519 1497.6882 17:39:03.03M 2015-11-09T17:38:53.284Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.098 33.532 1497.7045 17:39:03.23M 2015-11-09T17:38:53.484Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.098 33.533 1497.7042 17:39:03.43M 2015-11-09T17:38:53.689Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.099 33.534 1497.7042 17:39:03.62M 2015-11-09T17:38:53.895Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.099 33.534 1497.7025 17:39:03.83M 2015-11-09T17:38:54.099Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.099 33.535 1497.7024 17:39:04.04M 2015-11-09T17:38:54.299Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.123 33.558 1497.7291 17:39:04.25M 2015-11-09T17:38:54.505Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.147 33.580 1497.7552 17:39:04.44M 2015-11-09T17:38:54.704Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.152 33.586 1497.7616 17:39:04.64M 2015-11-09T17:38:54.909Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.152 33.586 1497.7607 17:39:04.84M 2015-11-09T17:38:55.109Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.153 33.587 1497.7595 17:39:05.06M 2015-11-09T17:38:55.314Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.153 33.587 1497.7592 17:39:05.26M 2015-11-09T17:38:55.519Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.154 33.588 1497.7599 17:39:05.46M 2015-11-09T17:38:55.719Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.154 33.589 1497.7596 17:39:05.66M 2015-11-09T17:38:55.939Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.155 33.589 1497.7606 17:39:05.85M 2015-11-09T17:38:56.124Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.156 33.589 1497.7622 17:39:06.09M 2015-11-09T17:38:56.329Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.157 33.590 1497.7628 17:39:06.27M 2015-11-09T17:38:56.535Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.157 33.590 1497.7628 17:39:06.47M 2015-11-09T17:38:56.735Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.157 33.591 1497.7631 17:39:06.67M 2015-11-09T17:38:56.940Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.157 33.591 1497.7634 17:39:06.87M 2015-11-09T17:38:57.139Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.158 33.591 1497.7631 17:39:07.09M 2015-11-09T17:38:57.345Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.158 33.592 1497.7633 17:39:07.29M 2015-11-09T17:38:57.550Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.158 33.592 1497.7642 17:39:07.49M 2015-11-09T17:38:57.749Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.159 33.592 1497.7637 17:39:07.69M 2015-11-09T17:38:57.955Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.165 33.596 1497.7775 17:39:07.89M 2015-11-09T17:38:58.155Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.166 33.597 1497.7787 17:39:08.10M 2015-11-09T17:38:58.360Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.167 33.597 1497.7802 17:39:08.30M 2015-11-09T17:38:58.560Z|I-OCEAN7-304-XXXX| 27.59 12.644 39.167 33.597 1497.7805 17:39:08.50M 2015-11-09T17:38:58.765Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.167 33.597 1497.7817 17:39:08.70M 2015-11-09T17:38:58.969Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.167 33.596 1497.7825 17:39:08.90M 2015-11-09T17:38:59.170Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.167 33.596 1497.7830 17:39:09.12M 2015-11-09T17:38:59.375Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.167 33.597 1497.7834 17:39:09.31M 2015-11-09T17:38:59.580Z|I-OCEAN7-304-XXXX| 27.56 12.644 39.167 33.597 1497.7819 17:39:09.52M 2015-11-09T17:38:59.780Z|I-OCEAN7-304-XXXX| 27.56 12.644 39.167 33.597 1497.7808 17:39:09.72M 2015-11-09T17:38:59.985Z|I-OCEAN7-304-XXXX| 27.53 12.644 39.167 33.597 1497.7802 17:39:09.91M