2015-11-09T17:37:00.194Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.237 33.667 1497.8617 17:37:10.14M 2015-11-09T17:37:00.399Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.228 33.658 1497.8514 17:37:10.34M 2015-11-09T17:37:00.599Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.227 33.657 1497.8503 17:37:10.54M 2015-11-09T17:37:00.804Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.226 33.656 1497.8490 17:37:10.73M 2015-11-09T17:37:01.010Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.226 33.656 1497.8485 17:37:10.93M 2015-11-09T17:37:01.210Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.226 33.657 1497.8484 17:37:11.15M 2015-11-09T17:37:01.415Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.226 33.657 1497.8469 17:37:11.35M 2015-11-09T17:37:01.615Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.226 33.657 1497.8455 17:37:11.55M 2015-11-09T17:37:01.819Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.227 33.658 1497.8458 17:37:11.75M 2015-11-09T17:37:02.025Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.227 33.658 1497.8450 17:37:11.95M 2015-11-09T17:37:02.225Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.226 33.658 1497.8442 17:37:12.17M 2015-11-09T17:37:02.430Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.227 33.658 1497.8439 17:37:12.37M 2015-11-09T17:37:02.635Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.227 33.659 1497.8431 17:37:12.57M 2015-11-09T17:37:02.835Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.227 33.659 1497.8416 17:37:12.77M 2015-11-09T17:37:03.040Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.228 33.660 1497.8409 17:37:12.96M 2015-11-09T17:37:03.240Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.227 33.659 1497.8394 17:37:13.18M 2015-11-09T17:37:03.445Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.227 33.659 1497.8391 17:37:13.38M 2015-11-09T17:37:03.650Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.227 33.659 1497.8390 17:37:13.58M 2015-11-09T17:37:03.850Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.227 33.659 1497.8391 17:37:13.78M 2015-11-09T17:37:04.055Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.232 33.664 1497.8447 17:37:14.00M 2015-11-09T17:37:04.275Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.233 33.664 1497.8466 17:37:14.20M 2015-11-09T17:37:04.460Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.234 33.666 1497.8472 17:37:14.41M 2015-11-09T17:37:04.665Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.235 33.666 1497.8473 17:37:14.59M 2015-11-09T17:37:04.865Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.235 33.667 1497.8477 17:37:14.79M 2015-11-09T17:37:05.065Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.236 33.667 1497.8488 17:37:15.01M 2015-11-09T17:37:05.270Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.237 33.668 1497.8496 17:37:15.21M 2015-11-09T17:37:05.475Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.237 33.668 1497.8496 17:37:15.41M 2015-11-09T17:37:05.675Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.235 33.666 1497.8496 17:37:15.61M 2015-11-09T17:37:05.880Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.235 33.665 1497.8497 17:37:15.81M 2015-11-09T17:37:06.085Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.234 33.664 1497.8499 17:37:16.03M 2015-11-09T17:37:06.285Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.234 33.664 1497.8505 17:37:16.23M 2015-11-09T17:37:06.490Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.235 33.664 1497.8524 17:37:16.42M 2015-11-09T17:37:06.690Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.235 33.664 1497.8533 17:37:16.62M 2015-11-09T17:37:06.895Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.234 33.664 1497.8531 17:37:16.82M 2015-11-09T17:37:07.100Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.238 33.667 1497.8588 17:37:17.04M 2015-11-09T17:37:07.300Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.236 33.665 1497.8566 17:37:17.24M 2015-11-09T17:37:07.505Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.234 33.663 1497.8553 17:37:17.44M 2015-11-09T17:37:07.710Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.234 33.663 1497.8557 17:37:17.64M 2015-11-09T17:37:07.910Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.233 33.662 1497.8552 17:37:17.84M 2015-11-09T17:37:08.115Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.232 33.661 1497.8539 17:37:18.06M 2015-11-09T17:37:08.320Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.231 33.660 1497.8530 17:37:18.26M 2015-11-09T17:37:08.520Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.231 33.660 1497.8534 17:37:18.46M 2015-11-09T17:37:08.740Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.230 33.660 1497.8528 17:37:18.65M 2015-11-09T17:37:08.925Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.231 33.661 1497.8525 17:37:18.87M 2015-11-09T17:37:09.130Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.231 33.661 1497.8519 17:37:19.07M 2015-11-09T17:37:09.335Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.231 33.661 1497.8527 17:37:19.27M 2015-11-09T17:37:09.535Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.225 33.656 1497.8466 17:37:19.47M 2015-11-09T17:37:09.740Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.224 33.655 1497.8450 17:37:19.67M 2015-11-09T17:37:09.940Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.225 33.655 1497.8455 17:37:19.87M 2015-11-09T17:37:10.145Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.225 33.656 1497.8455 17:37:20.09M 2015-11-09T17:37:10.345Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.226 33.657 1497.8456 17:37:20.29M 2015-11-09T17:37:10.550Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.226 33.658 1497.8452 17:37:20.49M 2015-11-09T17:37:10.750Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.231 33.662 1497.8502 17:37:20.69M 2015-11-09T17:37:10.956Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.231 33.661 1497.8506 17:37:20.88M 2015-11-09T17:37:11.160Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.231 33.661 1497.8518 17:37:21.10M 2015-11-09T17:37:11.360Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.231 33.661 1497.8522 17:37:21.30M 2015-11-09T17:37:11.565Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.232 33.662 1497.8531 17:37:21.50M 2015-11-09T17:37:11.770Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.232 33.663 1497.8542 17:37:21.70M 2015-11-09T17:37:11.975Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.233 33.663 1497.8547 17:37:21.90M 2015-11-09T17:37:12.175Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.232 33.662 1497.8535 17:37:22.12M 2015-11-09T17:37:12.375Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.232 33.663 1497.8533 17:37:22.32M 2015-11-09T17:37:12.575Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.233 33.663 1497.8528 17:37:22.51M 2015-11-09T17:37:12.780Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.232 33.663 1497.8521 17:37:22.71M 2015-11-09T17:37:12.985Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.232 33.663 1497.8522 17:37:22.91M 2015-11-09T17:37:13.205Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.232 33.662 1497.8521 17:37:23.13M 2015-11-09T17:37:13.390Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.231 33.661 1497.8514 17:37:23.34M 2015-11-09T17:37:13.595Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.230 33.660 1497.8501 17:37:23.53M 2015-11-09T17:37:13.800Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.235 33.665 1497.8564 17:37:23.73M 2015-11-09T17:37:14.000Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.232 33.662 1497.8529 17:37:23.93M 2015-11-09T17:37:14.205Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.232 33.662 1497.8522 17:37:24.15M 2015-11-09T17:37:14.410Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.231 33.661 1497.8501 17:37:24.35M 2015-11-09T17:37:14.610Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.235 33.664 1497.8540 17:37:24.55M 2015-11-09T17:37:14.815Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.236 33.665 1497.8552 17:37:24.75M 2015-11-09T17:37:15.015Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.237 33.666 1497.8557 17:37:24.94M 2015-11-09T17:37:15.220Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.237 33.667 1497.8553 17:37:25.16M 2015-11-09T17:37:15.425Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.237 33.667 1497.8552 17:37:25.36M 2015-11-09T17:37:15.630Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.238 33.667 1497.8560 17:37:25.56M 2015-11-09T17:37:15.830Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.237 33.668 1497.8502 17:37:25.76M 2015-11-09T17:37:16.030Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.236 33.667 1497.8491 17:37:25.96M 2015-11-09T17:37:16.235Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.236 33.667 1497.8490 17:37:26.18M 2015-11-09T17:37:16.440Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.235 33.667 1497.8484 17:37:26.37M 2015-11-09T17:37:16.640Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.234 33.665 1497.8483 17:37:26.58M 2015-11-09T17:37:16.845Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.234 33.665 1497.8496 17:37:26.77M 2015-11-09T17:37:17.050Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.234 33.664 1497.8499 17:37:26.97M 2015-11-09T17:37:17.250Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.233 33.664 1497.8505 17:37:27.19M 2015-11-09T17:37:17.450Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.233 33.663 1497.8508 17:37:27.39M 2015-11-09T17:37:17.675Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.233 33.663 1497.8525 17:37:27.59M 2015-11-09T17:37:17.860Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.232 33.662 1497.8522 17:37:27.80M 2015-11-09T17:37:18.065Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.232 33.661 1497.8531 17:37:28.01M 2015-11-09T17:37:18.260Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.231 33.661 1497.8538 17:37:28.21M 2015-11-09T17:37:18.470Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.231 33.660 1497.8534 17:37:28.40M 2015-11-09T17:37:18.670Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.230 33.659 1497.8539 17:37:28.61M 2015-11-09T17:37:18.875Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.230 33.658 1497.8547 17:37:28.80M 2015-11-09T17:37:19.075Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.230 33.658 1497.8551 17:37:29.02M 2015-11-09T17:37:19.280Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.230 33.658 1497.8556 17:37:29.22M 2015-11-09T17:37:19.485Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.230 33.658 1497.8561 17:37:29.42M 2015-11-09T17:37:19.696Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.229 33.657 1497.8541 17:37:29.62M 2015-11-09T17:37:19.890Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.229 33.658 1497.8547 17:37:29.82M 2015-11-09T17:37:20.090Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.230 33.659 1497.8552 17:37:30.04M 2015-11-09T17:37:20.295Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.230 33.659 1497.8547 17:37:30.24M 2015-11-09T17:37:20.495Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.230 33.659 1497.8539 17:37:30.44M 2015-11-09T17:37:20.700Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.231 33.660 1497.8535 17:37:30.63M 2015-11-09T17:37:20.900Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.231 33.660 1497.8536 17:37:30.83M 2015-11-09T17:37:21.110Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.231 33.660 1497.8531 17:37:31.05M 2015-11-09T17:37:21.310Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.242 33.671 1497.8639 17:37:31.25M 2015-11-09T17:37:21.515Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.243 33.672 1497.8640 17:37:31.45M 2015-11-09T17:37:21.715Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.241 33.670 1497.8613 17:37:31.65M 2015-11-09T17:37:21.920Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.240 33.669 1497.8595 17:37:31.85M 2015-11-09T17:37:22.140Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.224 33.655 1497.8408 17:37:32.07M 2015-11-09T17:37:22.325Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.223 33.654 1497.8394 17:37:32.28M 2015-11-09T17:37:22.530Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.223 33.653 1497.8386 17:37:32.47M 2015-11-09T17:37:22.731Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.222 33.652 1497.8378 17:37:32.66M 2015-11-09T17:37:22.935Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.221 33.652 1497.8374 17:37:32.86M 2015-11-09T17:37:23.140Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.221 33.652 1497.8347 17:37:33.08M 2015-11-09T17:37:23.340Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.221 33.652 1497.8356 17:37:33.28M 2015-11-09T17:37:23.545Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.221 33.653 1497.8356 17:37:33.48M 2015-11-09T17:37:23.750Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.223 33.654 1497.8384 17:37:33.68M 2015-11-09T17:37:23.950Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.224 33.655 1497.8397 17:37:33.88M 2015-11-09T17:37:24.156Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.224 33.655 1497.8401 17:37:34.10M 2015-11-09T17:37:24.356Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.232 33.663 1497.8494 17:37:34.30M 2015-11-09T17:37:24.560Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.232 33.663 1497.8499 17:37:34.50M 2015-11-09T17:37:24.760Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.231 33.662 1497.8501 17:37:34.69M 2015-11-09T17:37:24.966Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.231 33.661 1497.8501 17:37:34.89M 2015-11-09T17:37:25.171Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.230 33.661 1497.8505 17:37:35.11M 2015-11-09T17:37:25.371Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.235 33.665 1497.8560 17:37:35.31M 2015-11-09T17:37:25.576Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.234 33.664 1497.8556 17:37:35.51M 2015-11-09T17:37:25.781Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.234 33.664 1497.8547 17:37:35.71M 2015-11-09T17:37:25.981Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.233 33.663 1497.8544 17:37:35.91M 2015-11-09T17:37:26.181Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.232 33.662 1497.8545 17:37:36.13M 2015-11-09T17:37:26.386Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.232 33.662 1497.8525 17:37:36.32M 2015-11-09T17:37:26.606Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.231 33.661 1497.8519 17:37:36.53M 2015-11-09T17:37:26.796Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.231 33.661 1497.8514 17:37:36.74M 2015-11-09T17:37:26.996Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.230 33.660 1497.8496 17:37:36.92M 2015-11-09T17:37:27.201Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.231 33.661 1497.8499 17:37:37.14M 2015-11-09T17:37:27.406Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.231 33.662 1497.8495 17:37:37.34M 2015-11-09T17:37:27.606Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.232 33.663 1497.8494 17:37:37.54M 2015-11-09T17:37:27.811Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.231 33.661 1497.8461 17:37:37.74M 2015-11-09T17:37:28.011Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.230 33.661 1497.8450 17:37:37.94M 2015-11-09T17:37:28.216Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.230 33.660 1497.8436 17:37:38.16M 2015-11-09T17:37:28.421Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.232 33.663 1497.8458 17:37:38.36M 2015-11-09T17:37:28.621Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.233 33.664 1497.8459 17:37:38.55M 2015-11-09T17:37:28.826Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.231 33.662 1497.8434 17:37:38.75M 2015-11-09T17:37:29.026Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.230 33.661 1497.8430 17:37:38.95M 2015-11-09T17:37:29.231Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.230 33.660 1497.8422 17:37:39.17M 2015-11-09T17:37:29.431Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.219 33.650 1497.8308 17:37:39.37M 2015-11-09T17:37:29.636Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.218 33.649 1497.8315 17:37:39.57M 2015-11-09T17:37:29.836Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.218 33.648 1497.8317 17:37:39.77M 2015-11-09T17:37:30.041Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.217 33.647 1497.8318 17:37:39.97M 2015-11-09T17:37:30.262Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.216 33.646 1497.8313 17:37:40.19M 2015-11-09T17:37:30.446Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.214 33.645 1497.8296 17:37:40.39M 2015-11-09T17:37:30.651Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.213 33.643 1497.8292 17:37:40.58M 2015-11-09T17:37:30.856Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.210 33.640 1497.8273 17:37:40.78M 2015-11-09T17:37:31.076Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.209 33.640 1497.8268 17:37:41.00M 2015-11-09T17:37:31.270Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.209 33.639 1497.8271 17:37:41.22M 2015-11-09T17:37:31.461Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.208 33.639 1497.8278 17:37:41.40M 2015-11-09T17:37:31.666Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.209 33.639 1497.8285 17:37:41.60M 2015-11-09T17:37:31.866Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.209 33.639 1497.8296 17:37:41.80M 2015-11-09T17:37:32.071Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.210 33.641 1497.8304 17:37:42.02M 2015-11-09T17:37:32.276Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.211 33.641 1497.8317 17:37:42.22M 2015-11-09T17:37:32.476Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.212 33.642 1497.8329 17:37:42.42M 2015-11-09T17:37:32.681Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.212 33.643 1497.8326 17:37:42.61M 2015-11-09T17:37:32.881Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.213 33.643 1497.8320 17:37:42.81M 2015-11-09T17:37:33.091Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.212 33.643 1497.8303 17:37:43.03M 2015-11-09T17:37:33.291Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.211 33.643 1497.8280 17:37:43.23M 2015-11-09T17:37:33.491Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.210 33.641 1497.8253 17:37:43.43M 2015-11-09T17:37:33.696Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.208 33.640 1497.8224 17:37:43.63M 2015-11-09T17:37:33.896Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.207 33.639 1497.8212 17:37:43.83M 2015-11-09T17:37:34.101Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.207 33.639 1497.8203 17:37:44.05M 2015-11-09T17:37:34.306Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.207 33.639 1497.8203 17:37:44.25M 2015-11-09T17:37:34.506Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.207 33.639 1497.8202 17:37:44.44M 2015-11-09T17:37:34.711Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.207 33.639 1497.8188 17:37:44.64M 2015-11-09T17:37:34.916Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.204 33.636 1497.8149 17:37:44.84M 2015-11-09T17:37:35.116Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.204 33.636 1497.8153 17:37:45.06M 2015-11-09T17:37:35.329Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.204 33.636 1497.8140 17:37:45.26M 2015-11-09T17:37:35.541Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.212 33.643 1497.8219 17:37:45.46M 2015-11-09T17:37:35.726Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.213 33.644 1497.8234 17:37:45.67M 2015-11-09T17:37:35.931Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.215 33.646 1497.8263 17:37:45.86M 2015-11-09T17:37:36.131Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.216 33.647 1497.8285 17:37:46.08M 2015-11-09T17:37:36.336Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.228 33.658 1497.8424 17:37:46.28M 2015-11-09T17:37:36.536Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.229 33.659 1497.8441 17:37:46.47M 2015-11-09T17:37:36.741Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.230 33.660 1497.8458 17:37:46.67M 2015-11-09T17:37:36.946Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.230 33.660 1497.8452 17:37:46.87M 2015-11-09T17:37:37.146Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.229 33.659 1497.8453 17:37:47.09M 2015-11-09T17:37:37.351Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.229 33.659 1497.8455 17:37:47.29M 2015-11-09T17:37:37.556Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.229 33.658 1497.8461 17:37:47.49M 2015-11-09T17:37:37.756Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.229 33.658 1497.8474 17:37:47.69M 2015-11-09T17:37:37.961Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.229 33.658 1497.8481 17:37:47.89M 2015-11-09T17:37:38.169Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.229 33.658 1497.8491 17:37:48.11M 2015-11-09T17:37:38.366Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.229 33.658 1497.8511 17:37:48.31M 2015-11-09T17:37:38.571Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.230 33.659 1497.8538 17:37:48.50M 2015-11-09T17:37:38.771Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.231 33.660 1497.8558 17:37:48.70M 2015-11-09T17:37:38.971Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.232 33.660 1497.8569 17:37:48.90M 2015-11-09T17:37:39.176Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.233 33.662 1497.8583 17:37:49.12M 2015-11-09T17:37:39.381Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.234 33.663 1497.8595 17:37:49.32M 2015-11-09T17:37:39.586Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.236 33.664 1497.8616 17:37:49.52M 2015-11-09T17:37:39.786Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.234 33.663 1497.8597 17:37:49.72M 2015-11-09T17:37:40.006Z|I-OCEAN7-304-XXXX| 28.11 12.641 39.234 33.664 1497.8601 17:37:49.92M 2015-11-09T17:37:40.191Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.235 33.664 1497.8601 17:37:50.15M 2015-11-09T17:37:40.401Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.233 33.663 1497.8575 17:37:50.33M 2015-11-09T17:37:40.601Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.232 33.661 1497.8547 17:37:50.53M 2015-11-09T17:37:40.801Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.230 33.659 1497.8544 17:37:50.73M 2015-11-09T17:37:41.001Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.229 33.658 1497.8535 17:37:50.93M 2015-11-09T17:37:41.211Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.227 33.656 1497.8525 17:37:51.15M 2015-11-09T17:37:41.412Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.217 33.646 1497.8403 17:37:51.35M 2015-11-09T17:37:41.616Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.215 33.644 1497.8379 17:37:51.55M 2015-11-09T17:37:41.821Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.213 33.642 1497.8358 17:37:51.75M 2015-11-09T17:37:42.021Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.216 33.645 1497.8379 17:37:51.95M 2015-11-09T17:37:42.226Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.217 33.646 1497.8378 17:37:52.17M 2015-11-09T17:37:42.432Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.216 33.644 1497.8354 17:37:52.37M 2015-11-09T17:37:42.631Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.216 33.648 1497.8278 17:37:52.57M 2015-11-09T17:37:42.832Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.218 33.649 1497.8279 17:37:52.76M 2015-11-09T17:37:43.036Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.219 33.651 1497.8271 17:37:52.96M 2015-11-09T17:37:43.241Z|I-OCEAN7-304-XXXX| 27.38 12.639 39.221 33.653 1497.8280 17:37:53.18M 2015-11-09T17:37:43.441Z|I-OCEAN7-304-XXXX| 27.35 12.639 39.221 33.654 1497.8275 17:37:53.38M 2015-11-09T17:37:43.641Z|I-OCEAN7-304-XXXX| 27.29 12.639 39.221 33.654 1497.8263 17:37:53.58M 2015-11-09T17:37:43.846Z|I-OCEAN7-304-XXXX| 27.23 12.639 39.221 33.654 1497.8251 17:37:53.78M 2015-11-09T17:37:44.051Z|I-OCEAN7-304-XXXX| 27.23 12.639 39.216 33.649 1497.8191 17:37:54.00M 2015-11-09T17:37:44.256Z|I-OCEAN7-304-XXXX| 27.23 12.639 39.217 33.649 1497.8199 17:37:54.20M 2015-11-09T17:37:44.472Z|I-OCEAN7-304-XXXX| 27.26 12.639 39.217 33.649 1497.8207 17:37:54.40M 2015-11-09T17:37:44.656Z|I-OCEAN7-304-XXXX| 27.26 12.639 39.216 33.649 1497.8209 17:37:54.61M 2015-11-09T17:37:44.861Z|I-OCEAN7-304-XXXX| 27.26 12.639 39.216 33.648 1497.8215 17:37:54.79M 2015-11-09T17:37:45.066Z|I-OCEAN7-304-XXXX| 27.31 12.640 39.217 33.648 1497.8236 17:37:55.01M 2015-11-09T17:37:45.272Z|I-OCEAN7-304-XXXX| 27.37 12.640 39.216 33.648 1497.8247 17:37:55.21M 2015-11-09T17:37:45.472Z|I-OCEAN7-304-XXXX| 27.45 12.640 39.216 33.647 1497.8265 17:37:55.41M 2015-11-09T17:37:45.677Z|I-OCEAN7-304-XXXX| 27.49 12.641 39.217 33.647 1497.8285 17:37:55.61M 2015-11-09T17:37:45.876Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.217 33.647 1497.8304 17:37:55.81M 2015-11-09T17:37:46.082Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.216 33.647 1497.8320 17:37:56.03M 2015-11-09T17:37:46.286Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.216 33.646 1497.8334 17:37:56.23M 2015-11-09T17:37:46.486Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.216 33.645 1497.8342 17:37:56.43M 2015-11-09T17:37:46.691Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.216 33.645 1497.8354 17:37:56.62M 2015-11-09T17:37:46.896Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.223 33.653 1497.8442 17:37:56.82M 2015-11-09T17:37:47.097Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.224 33.653 1497.8462 17:37:57.04M 2015-11-09T17:37:47.297Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.224 33.654 1497.8480 17:37:57.24M 2015-11-09T17:37:47.502Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.225 33.654 1497.8501 17:37:57.44M 2015-11-09T17:37:47.707Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.226 33.655 1497.8523 17:37:57.64M 2015-11-09T17:37:47.906Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.227 33.656 1497.8529 17:37:57.84M 2015-11-09T17:37:48.112Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.227 33.656 1497.8530 17:37:58.06M 2015-11-09T17:37:48.337Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.226 33.656 1497.8536 17:37:58.26M 2015-11-09T17:37:48.517Z|I-OCEAN7-304-XXXX| 28.24 12.641 39.223 33.653 1497.8499 17:37:58.46M 2015-11-09T17:37:48.717Z|I-OCEAN7-304-XXXX| 28.24 12.641 39.224 33.654 1497.8500 17:37:58.65M 2015-11-09T17:37:48.942Z|I-OCEAN7-304-XXXX| 28.24 12.641 39.223 33.653 1497.8490 17:37:58.85M 2015-11-09T17:37:49.127Z|I-OCEAN7-304-XXXX| 28.21 12.641 39.222 33.652 1497.8469 17:37:59.09M 2015-11-09T17:37:49.332Z|I-OCEAN7-304-XXXX| 28.21 12.641 39.244 33.673 1497.8710 17:37:59.27M 2015-11-09T17:37:49.532Z|I-OCEAN7-304-XXXX| 28.19 12.641 39.244 33.673 1497.8701 17:37:59.47M 2015-11-09T17:37:49.737Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.223 33.653 1497.8453 17:37:59.67M 2015-11-09T17:37:49.936Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.222 33.653 1497.8440 17:37:59.87M 2015-11-09T17:37:50.142Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.222 33.652 1497.8418 17:38:00.09M 2015-11-09T17:37:50.347Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.222 33.651 1497.8436 17:38:00.29M 2015-11-09T17:37:50.547Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.222 33.652 1497.8424 17:38:00.48M 2015-11-09T17:37:50.752Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.223 33.652 1497.8425 17:38:00.68M 2015-11-09T17:37:50.957Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.218 33.648 1497.8356 17:38:00.88M 2015-11-09T17:37:51.157Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.182 33.614 1497.7947 17:38:01.10M 2015-11-09T17:37:51.362Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.182 33.614 1497.7932 17:38:01.30M 2015-11-09T17:37:51.562Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.148 33.581 1497.7537 17:38:01.50M 2015-11-09T17:37:51.767Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.148 33.581 1497.7529 17:38:01.70M 2015-11-09T17:37:51.967Z|I-OCEAN7-304-XXXX| 27.51 12.641 39.158 33.591 1497.7627 17:38:01.90M 2015-11-09T17:37:52.172Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.159 33.593 1497.7639 17:38:02.12M 2015-11-09T17:37:52.377Z|I-OCEAN7-304-XXXX| 27.49 12.641 39.162 33.595 1497.7659 17:38:02.31M 2015-11-09T17:37:52.582Z|I-OCEAN7-304-XXXX| 27.45 12.640 39.167 33.600 1497.7705 17:38:02.51M 2015-11-09T17:37:52.791Z|I-OCEAN7-304-XXXX| 27.41 12.640 39.137 33.572 1497.7351 17:38:02.71M 2015-11-09T17:37:52.991Z|I-OCEAN7-304-XXXX| 27.41 12.640 39.126 33.561 1497.7228 17:38:02.91M 2015-11-09T17:37:53.187Z|I-OCEAN7-304-XXXX| 27.43 12.640 39.089 33.526 1497.6808 17:38:03.13M 2015-11-09T17:37:53.407Z|I-OCEAN7-304-XXXX| 27.47 12.640 39.088 33.525 1497.6805 17:38:03.33M 2015-11-09T17:37:53.594Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.094 33.530 1497.6869 17:38:03.55M 2015-11-09T17:37:53.797Z|I-OCEAN7-304-XXXX| 27.49 12.640 39.108 33.544 1497.7041 17:38:03.73M 2015-11-09T17:37:54.002Z|I-OCEAN7-304-XXXX| 27.49 12.641 39.110 33.545 1497.7065 17:38:03.93M 2015-11-09T17:37:54.202Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.124 33.558 1497.7236 17:38:04.15M 2015-11-09T17:37:54.407Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.124 33.559 1497.7256 17:38:04.34M 2015-11-09T17:37:54.607Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.136 33.570 1497.7385 17:38:04.54M 2015-11-09T17:37:54.812Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.163 33.596 1497.7697 17:38:04.74M 2015-11-09T17:37:55.012Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.163 33.596 1497.7706 17:38:04.94M 2015-11-09T17:37:55.217Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.167 33.599 1497.7770 17:38:05.16M 2015-11-09T17:37:55.422Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.168 33.600 1497.7798 17:38:05.36M 2015-11-09T17:37:55.631Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.169 33.600 1497.7820 17:38:05.56M 2015-11-09T17:37:55.827Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.169 33.601 1497.7832 17:38:05.76M 2015-11-09T17:37:56.027Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.170 33.601 1497.7844 17:38:05.96M 2015-11-09T17:37:56.227Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.163 33.595 1497.7765 17:38:06.18M 2015-11-09T17:37:56.432Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.162 33.594 1497.7751 17:38:06.37M 2015-11-09T17:37:56.637Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.160 33.593 1497.7729 17:38:06.57M 2015-11-09T17:37:56.842Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.158 33.590 1497.7699 17:38:06.77M 2015-11-09T17:37:57.042Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.172 33.604 1497.7853 17:38:06.97M 2015-11-09T17:37:57.247Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.173 33.605 1497.7871 17:38:07.19M 2015-11-09T17:37:57.447Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.154 33.587 1497.7655 17:38:07.39M 2015-11-09T17:37:57.652Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.154 33.587 1497.7649 17:38:07.59M 2015-11-09T17:37:57.872Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.141 33.575 1497.7509 17:38:07.79M 2015-11-09T17:37:58.057Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.158 33.591 1497.7703 17:38:08.02M 2015-11-09T17:37:58.262Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.169 33.601 1497.7822 17:38:08.20M 2015-11-09T17:37:58.467Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.170 33.602 1497.7833 17:38:08.40M 2015-11-09T17:37:58.667Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.182 33.614 1497.7964 17:38:08.60M 2015-11-09T17:37:58.872Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.183 33.616 1497.7969 17:38:08.80M 2015-11-09T17:37:59.072Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.184 33.617 1497.7975 17:38:09.02M 2015-11-09T17:37:59.277Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.185 33.617 1497.7987 17:38:09.22M 2015-11-09T17:37:59.482Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.181 33.613 1497.7936 17:38:09.42M 2015-11-09T17:37:59.682Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.180 33.612 1497.7919 17:38:09.62M 2015-11-09T17:37:59.887Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.162 33.596 1497.7726 17:38:09.82M