2015-11-09T17:34:00.102Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.237 33.665 1497.8589 17:34:10.04M 2015-11-09T17:34:00.307Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.237 33.665 1497.8597 17:34:10.24M 2015-11-09T17:34:00.513Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.238 33.666 1497.8621 17:34:10.44M 2015-11-09T17:34:00.717Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.240 33.668 1497.8632 17:34:10.64M 2015-11-09T17:34:00.917Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.240 33.668 1497.8650 17:34:10.84M 2015-11-09T17:34:01.137Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.241 33.669 1497.8673 17:34:11.06M 2015-11-09T17:34:01.322Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.241 33.669 1497.8673 17:34:11.27M 2015-11-09T17:34:01.527Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.240 33.669 1497.8663 17:34:11.45M 2015-11-09T17:34:01.732Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.240 33.669 1497.8661 17:34:11.65M 2015-11-09T17:34:01.932Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.232 33.661 1497.8569 17:34:11.86M 2015-11-09T17:34:02.137Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.231 33.660 1497.8558 17:34:12.07M 2015-11-09T17:34:02.337Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.230 33.659 1497.8557 17:34:12.27M 2015-11-09T17:34:02.542Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.230 33.659 1497.8558 17:34:12.47M 2015-11-09T17:34:02.747Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.229 33.658 1497.8540 17:34:12.67M 2015-11-09T17:34:02.947Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.235 33.664 1497.8604 17:34:12.87M 2015-11-09T17:34:03.152Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.236 33.664 1497.8611 17:34:13.09M 2015-11-09T17:34:03.357Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.236 33.665 1497.8615 17:34:13.29M 2015-11-09T17:34:03.557Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.234 33.663 1497.8583 17:34:13.49M 2015-11-09T17:34:03.762Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.236 33.665 1497.8604 17:34:13.69M 2015-11-09T17:34:03.962Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.237 33.665 1497.8625 17:34:13.88M 2015-11-09T17:34:04.167Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.237 33.666 1497.8629 17:34:14.10M 2015-11-09T17:34:04.367Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.238 33.666 1497.8624 17:34:14.30M 2015-11-09T17:34:04.572Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.238 33.667 1497.8630 17:34:14.50M 2015-11-09T17:34:04.777Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.238 33.667 1497.8629 17:34:14.70M 2015-11-09T17:34:04.977Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.239 33.668 1497.8636 17:34:14.90M 2015-11-09T17:34:05.182Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.240 33.668 1497.8636 17:34:15.12M 2015-11-09T17:34:05.382Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.239 33.668 1497.8632 17:34:15.32M 2015-11-09T17:34:05.602Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.239 33.668 1497.8624 17:34:15.51M 2015-11-09T17:34:05.794Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.240 33.669 1497.8623 17:34:15.73M 2015-11-09T17:34:05.992Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.240 33.669 1497.8602 17:34:15.91M 2015-11-09T17:34:06.197Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.239 33.669 1497.8597 17:34:16.13M 2015-11-09T17:34:06.397Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.239 33.669 1497.8582 17:34:16.33M 2015-11-09T17:34:06.602Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.240 33.670 1497.8577 17:34:16.53M 2015-11-09T17:34:06.802Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.239 33.670 1497.8567 17:34:16.73M 2015-11-09T17:34:07.007Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.239 33.669 1497.8561 17:34:16.93M 2015-11-09T17:34:07.212Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.238 33.668 1497.8557 17:34:17.15M 2015-11-09T17:34:07.417Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.237 33.667 1497.8534 17:34:17.35M 2015-11-09T17:34:07.617Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.236 33.667 1497.8518 17:34:17.55M 2015-11-09T17:34:07.822Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.236 33.666 1497.8506 17:34:17.74M 2015-11-09T17:34:08.022Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.235 33.665 1497.8505 17:34:17.94M 2015-11-09T17:34:08.227Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.234 33.664 1497.8495 17:34:18.16M 2015-11-09T17:34:08.432Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.234 33.664 1497.8486 17:34:18.36M 2015-11-09T17:34:08.632Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.233 33.664 1497.8484 17:34:18.56M 2015-11-09T17:34:08.837Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.229 33.660 1497.8435 17:34:18.76M 2015-11-09T17:34:09.037Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.230 33.659 1497.8445 17:34:18.96M 2015-11-09T17:34:09.242Z|I-OCEAN7-304-XXXX| 27.51 12.641 39.229 33.659 1497.8446 17:34:19.18M 2015-11-09T17:34:09.442Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.230 33.659 1497.8455 17:34:19.37M 2015-11-09T17:34:09.647Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.230 33.659 1497.8462 17:34:19.57M 2015-11-09T17:34:09.852Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.230 33.659 1497.8457 17:34:19.77M 2015-11-09T17:34:10.073Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.234 33.664 1497.8508 17:34:19.97M 2015-11-09T17:34:10.262Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.235 33.665 1497.8513 17:34:20.21M 2015-11-09T17:34:10.462Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.245 33.675 1497.8639 17:34:20.39M 2015-11-09T17:34:10.662Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.246 33.674 1497.8684 17:34:20.59M 2015-11-09T17:34:10.867Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.245 33.673 1497.8678 17:34:20.79M 2015-11-09T17:34:11.073Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.243 33.672 1497.8671 17:34:21.01M 2015-11-09T17:34:11.273Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.242 33.670 1497.8660 17:34:21.21M 2015-11-09T17:34:11.477Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.241 33.669 1497.8663 17:34:21.41M 2015-11-09T17:34:11.677Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.240 33.668 1497.8657 17:34:21.61M 2015-11-09T17:34:11.882Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.239 33.667 1497.8649 17:34:21.80M 2015-11-09T17:34:12.087Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.238 33.666 1497.8640 17:34:22.02M 2015-11-09T17:34:12.287Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.237 33.665 1497.8629 17:34:22.22M 2015-11-09T17:34:12.492Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.236 33.665 1497.8621 17:34:22.42M 2015-11-09T17:34:12.692Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.236 33.665 1497.8623 17:34:22.62M 2015-11-09T17:34:12.897Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.235 33.664 1497.8612 17:34:22.82M 2015-11-09T17:34:13.097Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.235 33.663 1497.8606 17:34:23.04M 2015-11-09T17:34:13.302Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.234 33.663 1497.8597 17:34:23.24M 2015-11-09T17:34:13.507Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.234 33.663 1497.8594 17:34:23.44M 2015-11-09T17:34:13.707Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.234 33.662 1497.8594 17:34:23.63M 2015-11-09T17:34:13.912Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.234 33.663 1497.8601 17:34:23.83M 2015-11-09T17:34:14.112Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.234 33.663 1497.8599 17:34:24.05M 2015-11-09T17:34:14.317Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.235 33.664 1497.8601 17:34:24.25M 2015-11-09T17:34:14.542Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.235 33.663 1497.8589 17:34:24.45M 2015-11-09T17:34:14.722Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.229 33.658 1497.8519 17:34:24.67M 2015-11-09T17:34:14.927Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.229 33.658 1497.8521 17:34:24.85M 2015-11-09T17:34:15.132Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.230 33.658 1497.8519 17:34:25.07M 2015-11-09T17:34:15.332Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.230 33.659 1497.8530 17:34:25.27M 2015-11-09T17:34:15.542Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.231 33.659 1497.8542 17:34:25.47M 2015-11-09T17:34:15.742Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.231 33.660 1497.8550 17:34:25.66M 2015-11-09T17:34:15.942Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.232 33.661 1497.8545 17:34:25.86M 2015-11-09T17:34:16.148Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.233 33.661 1497.8552 17:34:26.08M 2015-11-09T17:34:16.348Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.233 33.661 1497.8561 17:34:26.28M 2015-11-09T17:34:16.552Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.233 33.662 1497.8549 17:34:26.48M 2015-11-09T17:34:16.752Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.233 33.662 1497.8536 17:34:26.68M 2015-11-09T17:34:16.958Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.233 33.661 1497.8538 17:34:26.88M 2015-11-09T17:34:17.163Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.233 33.662 1497.8528 17:34:27.10M 2015-11-09T17:34:17.363Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.232 33.661 1497.8531 17:34:27.30M 2015-11-09T17:34:17.568Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.232 33.661 1497.8535 17:34:27.49M 2015-11-09T17:34:17.773Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.232 33.661 1497.8530 17:34:27.69M 2015-11-09T17:34:17.973Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.232 33.661 1497.8524 17:34:27.89M 2015-11-09T17:34:18.178Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.232 33.661 1497.8524 17:34:28.11M 2015-11-09T17:34:18.378Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.231 33.660 1497.8517 17:34:28.31M 2015-11-09T17:34:18.583Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.231 33.660 1497.8519 17:34:28.51M 2015-11-09T17:34:18.783Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.232 33.660 1497.8522 17:34:28.71M 2015-11-09T17:34:19.003Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.233 33.661 1497.8535 17:34:28.91M 2015-11-09T17:34:19.193Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.234 33.662 1497.8550 17:34:29.14M 2015-11-09T17:34:19.394Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.235 33.663 1497.8555 17:34:29.33M 2015-11-09T17:34:19.598Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.235 33.663 1497.8560 17:34:29.53M 2015-11-09T17:34:19.798Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.235 33.663 1497.8568 17:34:29.72M 2015-11-09T17:34:20.003Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.235 33.664 1497.8569 17:34:29.92M 2015-11-09T17:34:20.203Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.231 33.659 1497.8514 17:34:30.14M 2015-11-09T17:34:20.408Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.229 33.658 1497.8499 17:34:30.34M 2015-11-09T17:34:20.613Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.226 33.655 1497.8459 17:34:30.54M 2015-11-09T17:34:20.818Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.227 33.656 1497.8462 17:34:30.74M 2015-11-09T17:34:21.018Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.227 33.656 1497.8467 17:34:30.94M 2015-11-09T17:34:21.223Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.226 33.656 1497.8469 17:34:31.16M 2015-11-09T17:34:21.423Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.226 33.656 1497.8461 17:34:31.35M 2015-11-09T17:34:21.628Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.226 33.656 1497.8461 17:34:31.55M 2015-11-09T17:34:21.833Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.227 33.656 1497.8469 17:34:31.75M 2015-11-09T17:34:22.033Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.231 33.661 1497.8525 17:34:31.95M 2015-11-09T17:34:22.233Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.232 33.662 1497.8531 17:34:32.17M 2015-11-09T17:34:22.443Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.230 33.660 1497.8514 17:34:32.37M 2015-11-09T17:34:22.643Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.229 33.659 1497.8506 17:34:32.57M 2015-11-09T17:34:22.848Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.229 33.659 1497.8495 17:34:32.77M 2015-11-09T17:34:23.048Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.235 33.665 1497.8561 17:34:32.97M 2015-11-09T17:34:23.248Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.233 33.663 1497.8544 17:34:33.18M 2015-11-09T17:34:23.473Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.231 33.662 1497.8522 17:34:33.38M 2015-11-09T17:34:23.658Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.229 33.660 1497.8503 17:34:33.60M 2015-11-09T17:34:23.858Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.227 33.658 1497.8480 17:34:33.78M 2015-11-09T17:34:24.071Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.226 33.656 1497.8464 17:34:34.00M 2015-11-09T17:34:24.268Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.224 33.654 1497.8456 17:34:34.20M 2015-11-09T17:34:24.473Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.223 33.653 1497.8442 17:34:34.40M 2015-11-09T17:34:24.673Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.222 33.652 1497.8434 17:34:34.60M 2015-11-09T17:34:24.878Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.222 33.652 1497.8439 17:34:34.80M 2015-11-09T17:34:25.078Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.222 33.652 1497.8433 17:34:35.02M 2015-11-09T17:34:25.283Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.223 33.653 1497.8441 17:34:35.21M 2015-11-09T17:34:25.483Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.224 33.654 1497.8458 17:34:35.42M 2015-11-09T17:34:25.688Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.225 33.655 1497.8469 17:34:35.61M 2015-11-09T17:34:25.893Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.225 33.655 1497.8464 17:34:35.81M 2015-11-09T17:34:26.093Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.226 33.656 1497.8469 17:34:36.03M 2015-11-09T17:34:26.298Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.227 33.656 1497.8473 17:34:36.23M 2015-11-09T17:34:26.503Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.227 33.656 1497.8472 17:34:36.43M 2015-11-09T17:34:26.703Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.227 33.656 1497.8469 17:34:36.63M 2015-11-09T17:34:26.903Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.227 33.656 1497.8459 17:34:36.83M 2015-11-09T17:34:27.113Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.228 33.657 1497.8473 17:34:37.04M 2015-11-09T17:34:27.313Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.229 33.658 1497.8473 17:34:37.25M 2015-11-09T17:34:27.513Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.229 33.658 1497.8475 17:34:37.44M 2015-11-09T17:34:27.718Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.229 33.658 1497.8467 17:34:37.64M 2015-11-09T17:34:27.938Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.229 33.659 1497.8472 17:34:37.84M 2015-11-09T17:34:28.123Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.229 33.659 1497.8467 17:34:38.08M 2015-11-09T17:34:28.328Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.224 33.654 1497.8400 17:34:38.26M 2015-11-09T17:34:28.528Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.223 33.653 1497.8389 17:34:38.46M 2015-11-09T17:34:28.733Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.223 33.653 1497.8390 17:34:38.66M 2015-11-09T17:34:28.933Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.222 33.652 1497.8392 17:34:38.86M 2015-11-09T17:34:29.138Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.221 33.650 1497.8385 17:34:39.07M 2015-11-09T17:34:29.338Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.225 33.654 1497.8434 17:34:39.27M 2015-11-09T17:34:29.548Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.238 33.666 1497.8604 17:34:39.47M 2015-11-09T17:34:29.748Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.235 33.664 1497.8573 17:34:39.67M 2015-11-09T17:34:29.948Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.235 33.663 1497.8564 17:34:39.87M 2015-11-09T17:34:30.153Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.233 33.662 1497.8553 17:34:40.09M 2015-11-09T17:34:30.358Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.232 33.661 1497.8544 17:34:40.29M 2015-11-09T17:34:30.563Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.231 33.659 1497.8527 17:34:40.49M 2015-11-09T17:34:30.763Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.229 33.657 1497.8501 17:34:40.69M 2015-11-09T17:34:30.968Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.227 33.656 1497.8477 17:34:40.88M 2015-11-09T17:34:31.168Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.225 33.654 1497.8458 17:34:41.11M 2015-11-09T17:34:31.373Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.224 33.653 1497.8455 17:34:41.31M 2015-11-09T17:34:31.578Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.225 33.653 1497.8457 17:34:41.51M 2015-11-09T17:34:31.778Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.225 33.654 1497.8464 17:34:41.70M 2015-11-09T17:34:31.983Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.226 33.654 1497.8477 17:34:41.90M 2015-11-09T17:34:32.183Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.224 33.653 1497.8458 17:34:42.12M 2015-11-09T17:34:32.403Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.225 33.654 1497.8477 17:34:42.32M 2015-11-09T17:34:32.606Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.225 33.654 1497.8473 17:34:42.53M 2015-11-09T17:34:32.794Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.231 33.662 1497.8467 17:34:42.72M 2015-11-09T17:34:32.998Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.232 33.663 1497.8472 17:34:42.92M 2015-11-09T17:34:33.198Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.233 33.664 1497.8495 17:34:43.14M 2015-11-09T17:34:33.403Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.233 33.665 1497.8488 17:34:43.33M 2015-11-09T17:34:33.608Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.233 33.665 1497.8481 17:34:43.53M 2015-11-09T17:34:33.808Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.232 33.664 1497.8470 17:34:43.73M 2015-11-09T17:34:34.013Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.232 33.664 1497.8459 17:34:43.93M 2015-11-09T17:34:34.213Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.231 33.663 1497.8457 17:34:44.15M 2015-11-09T17:34:34.418Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.230 33.662 1497.8456 17:34:44.35M 2015-11-09T17:34:34.623Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.229 33.660 1497.8458 17:34:44.55M 2015-11-09T17:34:34.823Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.232 33.663 1497.8499 17:34:44.75M 2015-11-09T17:34:35.023Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.233 33.663 1497.8522 17:34:44.95M 2015-11-09T17:34:35.228Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.233 33.663 1497.8531 17:34:45.16M 2015-11-09T17:34:35.438Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.224 33.654 1497.8430 17:34:45.36M 2015-11-09T17:34:35.638Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.225 33.655 1497.8452 17:34:45.57M 2015-11-09T17:34:35.843Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.227 33.656 1497.8484 17:34:45.77M 2015-11-09T17:34:36.043Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.229 33.658 1497.8512 17:34:45.96M 2015-11-09T17:34:36.243Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.229 33.658 1497.8505 17:34:46.18M 2015-11-09T17:34:36.448Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.229 33.658 1497.8501 17:34:46.38M 2015-11-09T17:34:36.653Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.229 33.658 1497.8486 17:34:46.58M 2015-11-09T17:34:36.873Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.234 33.664 1497.8545 17:34:46.78M 2015-11-09T17:34:37.058Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.233 33.662 1497.8524 17:34:47.01M 2015-11-09T17:34:37.264Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.232 33.661 1497.8508 17:34:47.20M 2015-11-09T17:34:37.464Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.230 33.660 1497.8495 17:34:47.40M 2015-11-09T17:34:37.668Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.229 33.659 1497.8489 17:34:47.59M 2015-11-09T17:34:37.868Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.230 33.659 1497.8501 17:34:47.79M 2015-11-09T17:34:38.074Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.240 33.669 1497.8615 17:34:48.01M 2015-11-09T17:34:38.274Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.242 33.670 1497.8630 17:34:48.21M 2015-11-09T17:34:38.478Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.243 33.671 1497.8649 17:34:48.41M 2015-11-09T17:34:38.683Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.243 33.671 1497.8652 17:34:48.61M 2015-11-09T17:34:38.883Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.237 33.666 1497.8577 17:34:48.81M 2015-11-09T17:34:39.088Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.236 33.665 1497.8558 17:34:49.03M 2015-11-09T17:34:39.288Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.235 33.664 1497.8545 17:34:49.22M 2015-11-09T17:34:39.493Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.238 33.667 1497.8574 17:34:49.42M 2015-11-09T17:34:39.698Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.239 33.668 1497.8589 17:34:49.62M 2015-11-09T17:34:39.898Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.240 33.668 1497.8611 17:34:49.82M 2015-11-09T17:34:40.103Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.241 33.670 1497.8635 17:34:50.04M 2015-11-09T17:34:40.303Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.242 33.670 1497.8652 17:34:50.24M 2015-11-09T17:34:40.509Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.243 33.671 1497.8661 17:34:50.44M 2015-11-09T17:34:40.714Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.236 33.664 1497.8575 17:34:50.64M 2015-11-09T17:34:40.913Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.235 33.664 1497.8562 17:34:50.84M 2015-11-09T17:34:41.119Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.234 33.663 1497.8560 17:34:51.05M 2015-11-09T17:34:41.339Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.233 33.662 1497.8542 17:34:51.25M 2015-11-09T17:34:41.529Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.232 33.661 1497.8529 17:34:51.47M 2015-11-09T17:34:41.728Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.232 33.661 1497.8539 17:34:51.66M 2015-11-09T17:34:41.934Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.233 33.662 1497.8552 17:34:51.85M 2015-11-09T17:34:42.134Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.233 33.662 1497.8563 17:34:52.07M 2015-11-09T17:34:42.339Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.234 33.662 1497.8586 17:34:52.27M 2015-11-09T17:34:42.539Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.233 33.662 1497.8583 17:34:52.47M 2015-11-09T17:34:42.739Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.233 33.662 1497.8589 17:34:52.67M 2015-11-09T17:34:42.944Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.234 33.662 1497.8594 17:34:52.87M 2015-11-09T17:34:43.149Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.235 33.663 1497.8596 17:34:53.08M 2015-11-09T17:34:43.354Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.231 33.659 1497.8544 17:34:53.29M 2015-11-09T17:34:43.554Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.233 33.662 1497.8583 17:34:53.49M 2015-11-09T17:34:43.759Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.235 33.663 1497.8586 17:34:53.68M 2015-11-09T17:34:43.959Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.236 33.665 1497.8606 17:34:53.88M 2015-11-09T17:34:44.164Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.235 33.663 1497.8590 17:34:54.10M 2015-11-09T17:34:44.369Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.234 33.662 1497.8583 17:34:54.30M 2015-11-09T17:34:44.569Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.235 33.663 1497.8597 17:34:54.50M 2015-11-09T17:34:44.769Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.234 33.663 1497.8594 17:34:54.70M 2015-11-09T17:34:44.979Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.234 33.663 1497.8589 17:34:54.90M 2015-11-09T17:34:45.179Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.235 33.663 1497.8589 17:34:55.12M 2015-11-09T17:34:45.384Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.230 33.659 1497.8523 17:34:55.32M 2015-11-09T17:34:45.584Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.230 33.658 1497.8517 17:34:55.51M 2015-11-09T17:34:45.804Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.230 33.658 1497.8519 17:34:55.71M 2015-11-09T17:34:45.994Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.227 33.656 1497.8489 17:34:55.93M 2015-11-09T17:34:46.194Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.227 33.656 1497.8490 17:34:56.13M 2015-11-09T17:34:46.399Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.228 33.657 1497.8489 17:34:56.33M 2015-11-09T17:34:46.599Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.228 33.657 1497.8486 17:34:56.53M 2015-11-09T17:34:46.804Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.228 33.657 1497.8491 17:34:56.73M 2015-11-09T17:34:47.004Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.228 33.656 1497.8494 17:34:56.93M 2015-11-09T17:34:47.209Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.227 33.656 1497.8479 17:34:57.15M 2015-11-09T17:34:47.414Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.230 33.657 1497.8572 17:34:57.35M 2015-11-09T17:34:47.614Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.231 33.657 1497.8574 17:34:57.55M 2015-11-09T17:34:47.819Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.231 33.657 1497.8585 17:34:57.74M 2015-11-09T17:34:48.024Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.232 33.658 1497.8593 17:34:57.94M 2015-11-09T17:34:48.224Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.230 33.656 1497.8562 17:34:58.16M 2015-11-09T17:34:48.429Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.232 33.658 1497.8580 17:34:58.36M 2015-11-09T17:34:48.629Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.230 33.657 1497.8552 17:34:58.56M 2015-11-09T17:34:48.834Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.229 33.655 1497.8541 17:34:58.76M 2015-11-09T17:34:49.034Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.227 33.655 1497.8521 17:34:58.96M 2015-11-09T17:34:49.239Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.227 33.654 1497.8510 17:34:59.17M 2015-11-09T17:34:49.444Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.227 33.655 1497.8500 17:34:59.37M 2015-11-09T17:34:49.644Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.227 33.655 1497.8499 17:34:59.57M 2015-11-09T17:34:49.849Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.226 33.655 1497.8497 17:34:59.77M 2015-11-09T17:34:50.054Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.226 33.655 1497.8479 17:34:59.97M 2015-11-09T17:34:50.274Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.226 33.656 1497.8478 17:35:00.19M 2015-11-09T17:34:50.459Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.231 33.661 1497.8533 17:35:00.41M 2015-11-09T17:34:50.659Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.232 33.661 1497.8539 17:35:00.59M 2015-11-09T17:34:50.864Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.232 33.661 1497.8544 17:35:00.79M 2015-11-09T17:34:51.069Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.231 33.660 1497.8550 17:35:01.01M 2015-11-09T17:34:51.269Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.234 33.662 1497.8589 17:35:01.21M 2015-11-09T17:34:51.469Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.235 33.663 1497.8602 17:35:01.40M 2015-11-09T17:34:51.679Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.235 33.663 1497.8602 17:35:01.60M 2015-11-09T17:34:51.874Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.235 33.663 1497.8615 17:35:01.80M 2015-11-09T17:34:52.079Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.235 33.663 1497.8618 17:35:02.02M 2015-11-09T17:34:52.284Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.235 33.663 1497.8619 17:35:02.22M 2015-11-09T17:34:52.489Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.234 33.662 1497.8596 17:35:02.42M 2015-11-09T17:34:52.689Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.229 33.657 1497.8529 17:35:02.62M 2015-11-09T17:34:52.894Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.228 33.657 1497.8516 17:35:02.82M 2015-11-09T17:34:53.099Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.228 33.656 1497.8519 17:35:03.04M 2015-11-09T17:34:53.299Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.228 33.656 1497.8518 17:35:03.24M 2015-11-09T17:34:53.504Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.228 33.656 1497.8517 17:35:03.43M 2015-11-09T17:34:53.704Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.228 33.656 1497.8507 17:35:03.63M 2015-11-09T17:34:53.909Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.228 33.657 1497.8503 17:35:03.83M 2015-11-09T17:34:54.114Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.229 33.658 1497.8500 17:35:04.05M 2015-11-09T17:34:54.314Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.229 33.658 1497.8489 17:35:04.25M 2015-11-09T17:34:54.519Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.229 33.659 1497.8478 17:35:04.45M 2015-11-09T17:34:54.739Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.229 33.659 1497.8477 17:35:04.65M 2015-11-09T17:34:54.924Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.230 33.659 1497.8481 17:35:04.86M 2015-11-09T17:34:55.129Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.230 33.660 1497.8477 17:35:05.07M 2015-11-09T17:34:55.329Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.230 33.660 1497.8481 17:35:05.27M 2015-11-09T17:34:55.534Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.230 33.660 1497.8484 17:35:05.46M 2015-11-09T17:34:55.739Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.230 33.660 1497.8492 17:35:05.66M 2015-11-09T17:34:55.939Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.231 33.660 1497.8496 17:35:05.86M 2015-11-09T17:34:56.139Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.231 33.661 1497.8499 17:35:06.08M 2015-11-09T17:34:56.344Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.231 33.661 1497.8501 17:35:06.28M 2015-11-09T17:34:56.549Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.228 33.658 1497.8470 17:35:06.48M 2015-11-09T17:34:56.749Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.228 33.657 1497.8469 17:35:06.68M 2015-11-09T17:34:56.954Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.228 33.657 1497.8472 17:35:06.88M 2015-11-09T17:34:57.159Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.228 33.658 1497.8481 17:35:07.10M 2015-11-09T17:34:57.359Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.229 33.659 1497.8483 17:35:07.29M 2015-11-09T17:34:57.564Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.229 33.659 1497.8495 17:35:07.49M 2015-11-09T17:34:57.764Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.228 33.658 1497.8501 17:35:07.69M 2015-11-09T17:34:57.969Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.228 33.658 1497.8503 17:35:07.89M 2015-11-09T17:34:58.191Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.229 33.659 1497.8510 17:35:08.11M 2015-11-09T17:34:58.374Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.230 33.660 1497.8511 17:35:08.31M 2015-11-09T17:34:58.579Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.231 33.661 1497.8522 17:35:08.51M 2015-11-09T17:34:58.779Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.231 33.661 1497.8531 17:35:08.71M 2015-11-09T17:34:58.984Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.232 33.662 1497.8544 17:35:08.90M 2015-11-09T17:34:59.204Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.233 33.663 1497.8542 17:35:09.12M 2015-11-09T17:34:59.394Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.233 33.664 1497.8546 17:35:09.34M 2015-11-09T17:34:59.594Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.234 33.665 1497.8550 17:35:09.52M 2015-11-09T17:34:59.794Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.235 33.666 1497.8550 17:35:09.72M 2015-11-09T17:34:59.999Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.236 33.667 1497.8562 17:35:09.92M