2015-11-09T17:33:00.009Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.203 33.633 1497.8176 17:33:09.92M 2015-11-09T17:33:00.214Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.202 33.633 1497.8176 17:33:10.14M 2015-11-09T17:33:00.414Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.206 33.636 1497.8212 17:33:10.34M 2015-11-09T17:33:00.615Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.206 33.637 1497.8215 17:33:10.54M 2015-11-09T17:33:00.819Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.207 33.637 1497.8220 17:33:10.74M 2015-11-09T17:33:01.024Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.207 33.638 1497.8224 17:33:10.94M 2015-11-09T17:33:01.229Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.208 33.638 1497.8230 17:33:11.16M 2015-11-09T17:33:01.429Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.205 33.635 1497.8195 17:33:11.36M 2015-11-09T17:33:01.634Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.204 33.635 1497.8184 17:33:11.56M 2015-11-09T17:33:01.834Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.203 33.634 1497.8175 17:33:11.76M 2015-11-09T17:33:02.039Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.202 33.633 1497.8159 17:33:11.95M 2015-11-09T17:33:02.244Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.205 33.636 1497.8192 17:33:12.17M 2015-11-09T17:33:02.444Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.206 33.637 1497.8204 17:33:12.37M 2015-11-09T17:33:02.649Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.207 33.638 1497.8208 17:33:12.57M 2015-11-09T17:33:02.854Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.208 33.640 1497.8218 17:33:12.77M 2015-11-09T17:33:03.069Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.210 33.641 1497.8234 17:33:12.97M 2015-11-09T17:33:03.259Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.209 33.640 1497.8230 17:33:13.21M 2015-11-09T17:33:03.459Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.208 33.640 1497.8219 17:33:13.39M 2015-11-09T17:33:03.664Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.207 33.639 1497.8207 17:33:13.59M 2015-11-09T17:33:03.864Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.205 33.637 1497.8192 17:33:13.79M 2015-11-09T17:33:04.069Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.204 33.636 1497.8180 17:33:14.00M 2015-11-09T17:33:04.274Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.203 33.634 1497.8157 17:33:14.21M 2015-11-09T17:33:04.475Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.201 33.633 1497.8145 17:33:14.40M 2015-11-09T17:33:04.679Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.201 33.633 1497.8146 17:33:14.60M 2015-11-09T17:33:04.880Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.202 33.633 1497.8152 17:33:14.80M 2015-11-09T17:33:05.084Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.199 33.631 1497.8120 17:33:15.02M 2015-11-09T17:33:05.289Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.199 33.631 1497.8119 17:33:15.22M 2015-11-09T17:33:05.489Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.203 33.635 1497.8164 17:33:15.42M 2015-11-09T17:33:05.694Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.204 33.636 1497.8177 17:33:15.62M 2015-11-09T17:33:05.899Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.205 33.637 1497.8176 17:33:15.82M 2015-11-09T17:33:06.094Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.205 33.637 1497.8174 17:33:16.03M 2015-11-09T17:33:06.304Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.205 33.637 1497.8182 17:33:16.23M 2015-11-09T17:33:06.509Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.206 33.637 1497.8197 17:33:16.43M 2015-11-09T17:33:06.710Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.206 33.638 1497.8207 17:33:16.63M 2015-11-09T17:33:06.910Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.207 33.638 1497.8209 17:33:16.83M 2015-11-09T17:33:07.115Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.207 33.639 1497.8209 17:33:17.05M 2015-11-09T17:33:07.320Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.206 33.638 1497.8213 17:33:17.25M 2015-11-09T17:33:07.540Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.206 33.637 1497.8210 17:33:17.45M 2015-11-09T17:33:07.724Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.206 33.637 1497.8208 17:33:17.66M 2015-11-09T17:33:07.925Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.205 33.637 1497.8214 17:33:17.85M 2015-11-09T17:33:08.129Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.205 33.636 1497.8203 17:33:18.06M 2015-11-09T17:33:08.334Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.204 33.635 1497.8209 17:33:18.26M 2015-11-09T17:33:08.534Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.205 33.636 1497.8221 17:33:18.46M 2015-11-09T17:33:08.740Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.204 33.636 1497.8228 17:33:18.66M 2015-11-09T17:33:08.940Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.205 33.636 1497.8226 17:33:18.86M 2015-11-09T17:33:09.145Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.206 33.637 1497.8241 17:33:19.08M 2015-11-09T17:33:09.345Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.206 33.638 1497.8241 17:33:19.28M 2015-11-09T17:33:09.550Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.207 33.638 1497.8243 17:33:19.48M 2015-11-09T17:33:09.755Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.207 33.639 1497.8254 17:33:19.67M 2015-11-09T17:33:09.955Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.208 33.639 1497.8254 17:33:19.87M 2015-11-09T17:33:10.160Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.207 33.639 1497.8247 17:33:20.09M 2015-11-09T17:33:10.365Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.207 33.639 1497.8230 17:33:20.29M 2015-11-09T17:33:10.565Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.207 33.639 1497.8220 17:33:20.49M 2015-11-09T17:33:10.770Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.206 33.638 1497.8212 17:33:20.69M 2015-11-09T17:33:10.975Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.205 33.637 1497.8196 17:33:20.89M 2015-11-09T17:33:11.175Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.204 33.636 1497.8199 17:33:21.11M 2015-11-09T17:33:11.380Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.204 33.636 1497.8182 17:33:21.31M 2015-11-09T17:33:11.585Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.206 33.638 1497.8202 17:33:21.51M 2015-11-09T17:33:11.785Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.206 33.638 1497.8188 17:33:21.71M 2015-11-09T17:33:12.005Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.206 33.638 1497.8191 17:33:21.91M 2015-11-09T17:33:12.190Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.206 33.638 1497.8177 17:33:22.14M 2015-11-09T17:33:12.396Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.206 33.638 1497.8167 17:33:22.32M 2015-11-09T17:33:12.595Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.207 33.639 1497.8168 17:33:22.52M 2015-11-09T17:33:12.800Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.207 33.640 1497.8168 17:33:22.72M 2015-11-09T17:33:13.000Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.208 33.640 1497.8164 17:33:22.92M 2015-11-09T17:33:13.205Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.207 33.639 1497.8156 17:33:23.14M 2015-11-09T17:33:13.410Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.206 33.638 1497.8152 17:33:23.34M 2015-11-09T17:33:13.610Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.206 33.638 1497.8147 17:33:23.54M 2015-11-09T17:33:13.815Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.205 33.637 1497.8148 17:33:23.73M 2015-11-09T17:33:14.015Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.204 33.636 1497.8147 17:33:23.94M 2015-11-09T17:33:14.220Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.204 33.636 1497.8143 17:33:24.15M 2015-11-09T17:33:14.425Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.203 33.635 1497.8134 17:33:24.35M 2015-11-09T17:33:14.625Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.202 33.635 1497.8126 17:33:24.55M 2015-11-09T17:33:14.830Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.202 33.634 1497.8134 17:33:24.75M 2015-11-09T17:33:15.035Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.202 33.634 1497.8140 17:33:24.95M 2015-11-09T17:33:15.240Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.202 33.632 1497.8174 17:33:25.17M 2015-11-09T17:33:15.443Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.201 33.632 1497.8174 17:33:25.37M 2015-11-09T17:33:15.645Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.202 33.632 1497.8187 17:33:25.57M 2015-11-09T17:33:15.845Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.202 33.633 1497.8201 17:33:25.77M 2015-11-09T17:33:16.050Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.203 33.634 1497.8212 17:33:25.96M 2015-11-09T17:33:16.250Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.204 33.635 1497.8234 17:33:26.18M 2015-11-09T17:33:16.470Z|I-OCEAN7-304-XXXX| 28.11 12.641 39.206 33.637 1497.8274 17:33:26.38M 2015-11-09T17:33:16.660Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.208 33.639 1497.8309 17:33:26.60M 2015-11-09T17:33:16.860Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.210 33.641 1497.8326 17:33:26.78M 2015-11-09T17:33:17.065Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.213 33.643 1497.8348 17:33:27.00M 2015-11-09T17:33:17.265Z|I-OCEAN7-304-XXXX| 28.16 12.641 39.215 33.646 1497.8379 17:33:27.20M 2015-11-09T17:33:17.470Z|I-OCEAN7-304-XXXX| 28.16 12.641 39.218 33.649 1497.8412 17:33:27.40M 2015-11-09T17:33:17.670Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.220 33.651 1497.8434 17:33:27.60M 2015-11-09T17:33:17.875Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.223 33.653 1497.8462 17:33:27.79M 2015-11-09T17:33:18.080Z|I-OCEAN7-304-XXXX| 28.11 12.641 39.225 33.656 1497.8483 17:33:28.01M 2015-11-09T17:33:18.280Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.228 33.658 1497.8503 17:33:28.21M 2015-11-09T17:33:18.485Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.230 33.660 1497.8522 17:33:28.41M 2015-11-09T17:33:18.690Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.232 33.662 1497.8546 17:33:28.61M 2015-11-09T17:33:18.890Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.231 33.660 1497.8523 17:33:28.81M 2015-11-09T17:33:19.095Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.230 33.660 1497.8510 17:33:29.03M 2015-11-09T17:33:19.300Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.230 33.660 1497.8502 17:33:29.23M 2015-11-09T17:33:19.500Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.230 33.659 1497.8490 17:33:29.43M 2015-11-09T17:33:19.705Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.230 33.659 1497.8485 17:33:29.63M 2015-11-09T17:33:19.905Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.230 33.659 1497.8483 17:33:29.83M 2015-11-09T17:33:20.110Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.230 33.659 1497.8483 17:33:30.05M 2015-11-09T17:33:20.315Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.229 33.658 1497.8484 17:33:30.24M 2015-11-09T17:33:20.515Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.229 33.658 1497.8480 17:33:30.44M 2015-11-09T17:33:20.720Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.229 33.658 1497.8483 17:33:30.64M 2015-11-09T17:33:20.940Z|I-OCEAN7-304-XXXX| 27.46 12.643 39.230 33.658 1497.8469 17:33:30.84M 2015-11-09T17:33:21.125Z|I-OCEAN7-304-XXXX| 27.47 12.642 39.230 33.659 1497.8477 17:33:31.08M 2015-11-09T17:33:21.325Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.231 33.659 1497.8485 17:33:31.26M 2015-11-09T17:33:21.530Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.230 33.660 1497.8480 17:33:31.46M 2015-11-09T17:33:21.735Z|I-OCEAN7-304-XXXX| 27.56 12.643 39.231 33.659 1497.8501 17:33:31.66M 2015-11-09T17:33:21.935Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.231 33.659 1497.8510 17:33:31.86M 2015-11-09T17:33:22.140Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.231 33.659 1497.8497 17:33:32.07M 2015-11-09T17:33:22.345Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.230 33.659 1497.8501 17:33:32.27M 2015-11-09T17:33:22.545Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.230 33.659 1497.8510 17:33:32.47M 2015-11-09T17:33:22.750Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.230 33.659 1497.8518 17:33:32.67M 2015-11-09T17:33:22.956Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.230 33.658 1497.8523 17:33:32.87M 2015-11-09T17:33:23.180Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.230 33.658 1497.8536 17:33:33.09M 2015-11-09T17:33:23.356Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.230 33.658 1497.8546 17:33:33.29M 2015-11-09T17:33:23.560Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.230 33.659 1497.8553 17:33:33.49M 2015-11-09T17:33:23.765Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.231 33.659 1497.8558 17:33:33.69M 2015-11-09T17:33:23.965Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.231 33.660 1497.8563 17:33:33.89M 2015-11-09T17:33:24.170Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.231 33.660 1497.8552 17:33:34.10M 2015-11-09T17:33:24.375Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.231 33.660 1497.8545 17:33:34.30M 2015-11-09T17:33:24.575Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.231 33.661 1497.8547 17:33:34.50M 2015-11-09T17:33:24.780Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.231 33.661 1497.8546 17:33:34.70M 2015-11-09T17:33:24.980Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.232 33.662 1497.8536 17:33:34.90M 2015-11-09T17:33:25.185Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.232 33.662 1497.8550 17:33:35.12M 2015-11-09T17:33:25.405Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.229 33.659 1497.8512 17:33:35.32M 2015-11-09T17:33:25.590Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.228 33.658 1497.8507 17:33:35.53M 2015-11-09T17:33:25.807Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.228 33.659 1497.8510 17:33:35.72M 2015-11-09T17:33:25.995Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.221 33.652 1497.8409 17:33:35.91M 2015-11-09T17:33:26.200Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.221 33.652 1497.8392 17:33:36.13M 2015-11-09T17:33:26.405Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.221 33.652 1497.8384 17:33:36.33M 2015-11-09T17:33:26.605Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.229 33.659 1497.8470 17:33:36.53M 2015-11-09T17:33:26.811Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.230 33.660 1497.8483 17:33:36.73M 2015-11-09T17:33:27.015Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.231 33.661 1497.8507 17:33:36.93M 2015-11-09T17:33:27.216Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.231 33.661 1497.8490 17:33:37.15M 2015-11-09T17:33:27.421Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.229 33.659 1497.8474 17:33:37.35M 2015-11-09T17:33:27.621Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.228 33.658 1497.8455 17:33:37.55M 2015-11-09T17:33:27.825Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.228 33.658 1497.8472 17:33:37.75M 2015-11-09T17:33:28.030Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.230 33.659 1497.8485 17:33:37.94M 2015-11-09T17:33:28.230Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.230 33.660 1497.8491 17:33:38.16M 2015-11-09T17:33:28.435Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.231 33.661 1497.8484 17:33:38.36M 2015-11-09T17:33:28.635Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.231 33.661 1497.8490 17:33:38.56M 2015-11-09T17:33:28.840Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.232 33.662 1497.8503 17:33:38.76M 2015-11-09T17:33:29.040Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.229 33.658 1497.8463 17:33:38.96M 2015-11-09T17:33:29.246Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.227 33.657 1497.8457 17:33:39.18M 2015-11-09T17:33:29.450Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.226 33.656 1497.8446 17:33:39.38M 2015-11-09T17:33:29.670Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.225 33.655 1497.8431 17:33:39.58M 2015-11-09T17:33:29.871Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.224 33.654 1497.8420 17:33:39.77M 2015-11-09T17:33:30.071Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.224 33.655 1497.8427 17:33:40.01M 2015-11-09T17:33:30.261Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.224 33.654 1497.8427 17:33:40.19M 2015-11-09T17:33:30.465Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.223 33.653 1497.8422 17:33:40.39M 2015-11-09T17:33:30.665Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.224 33.654 1497.8434 17:33:40.59M 2015-11-09T17:33:30.870Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.225 33.655 1497.8445 17:33:40.79M 2015-11-09T17:33:31.070Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.225 33.655 1497.8457 17:33:41.01M 2015-11-09T17:33:31.276Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.226 33.655 1497.8474 17:33:41.21M 2015-11-09T17:33:31.481Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.226 33.655 1497.8491 17:33:41.41M 2015-11-09T17:33:31.681Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.227 33.656 1497.8500 17:33:41.61M 2015-11-09T17:33:31.886Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.227 33.657 1497.8502 17:33:41.81M 2015-11-09T17:33:32.086Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.228 33.657 1497.8518 17:33:42.02M 2015-11-09T17:33:32.291Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.229 33.658 1497.8533 17:33:42.22M 2015-11-09T17:33:32.496Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.231 33.660 1497.8546 17:33:42.42M 2015-11-09T17:33:32.696Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.232 33.661 1497.8549 17:33:42.62M 2015-11-09T17:33:32.909Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.232 33.661 1497.8549 17:33:42.82M 2015-11-09T17:33:33.106Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.231 33.661 1497.8541 17:33:43.04M 2015-11-09T17:33:33.306Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.231 33.661 1497.8533 17:33:43.24M 2015-11-09T17:33:33.511Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.231 33.660 1497.8533 17:33:43.44M 2015-11-09T17:33:33.716Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.231 33.661 1497.8535 17:33:43.64M 2015-11-09T17:33:33.916Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.231 33.660 1497.8527 17:33:43.84M 2015-11-09T17:33:34.116Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.231 33.660 1497.8512 17:33:44.05M 2015-11-09T17:33:34.336Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.231 33.661 1497.8511 17:33:44.25M 2015-11-09T17:33:34.526Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.231 33.661 1497.8507 17:33:44.47M 2015-11-09T17:33:34.726Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.231 33.660 1497.8506 17:33:44.65M 2015-11-09T17:33:34.931Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.231 33.660 1497.8494 17:33:44.85M 2015-11-09T17:33:35.136Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.234 33.663 1497.8538 17:33:45.07M 2015-11-09T17:33:35.336Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.234 33.663 1497.8538 17:33:45.27M 2015-11-09T17:33:35.541Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.234 33.664 1497.8545 17:33:45.47M 2015-11-09T17:33:35.741Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.235 33.664 1497.8542 17:33:45.67M 2015-11-09T17:33:35.954Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.235 33.664 1497.8538 17:33:45.86M 2015-11-09T17:33:36.151Z|I-OCEAN7-304-XXXX| 27.57 12.642 39.235 33.664 1497.8538 17:33:46.08M 2015-11-09T17:33:36.356Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.230 33.659 1497.8481 17:33:46.28M 2015-11-09T17:33:36.551Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.230 33.659 1497.8485 17:33:46.48M 2015-11-09T17:33:36.756Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.229 33.658 1497.8480 17:33:46.68M 2015-11-09T17:33:36.961Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.228 33.657 1497.8473 17:33:46.88M 2015-11-09T17:33:37.166Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.228 33.657 1497.8479 17:33:47.10M 2015-11-09T17:33:37.366Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.227 33.656 1497.8481 17:33:47.30M 2015-11-09T17:33:37.571Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.227 33.656 1497.8485 17:33:47.49M 2015-11-09T17:33:37.776Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.227 33.656 1497.8485 17:33:47.70M 2015-11-09T17:33:37.976Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.228 33.657 1497.8499 17:33:47.90M 2015-11-09T17:33:38.176Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.228 33.657 1497.8507 17:33:48.11M 2015-11-09T17:33:38.381Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.229 33.658 1497.8517 17:33:48.31M 2015-11-09T17:33:38.586Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.229 33.658 1497.8527 17:33:48.51M 2015-11-09T17:33:38.806Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.226 33.655 1497.8486 17:33:48.71M 2015-11-09T17:33:38.991Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.226 33.655 1497.8486 17:33:48.93M 2015-11-09T17:33:39.196Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.225 33.655 1497.8477 17:33:49.13M 2015-11-09T17:33:39.396Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.224 33.654 1497.8466 17:33:49.33M 2015-11-09T17:33:39.601Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.222 33.652 1497.8450 17:33:49.53M 2015-11-09T17:33:39.801Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.221 33.651 1497.8431 17:33:49.73M 2015-11-09T17:33:40.006Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.220 33.650 1497.8424 17:33:49.92M 2015-11-09T17:33:40.206Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.219 33.648 1497.8416 17:33:50.14M 2015-11-09T17:33:40.411Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.219 33.649 1497.8411 17:33:50.34M 2015-11-09T17:33:40.616Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.218 33.648 1497.8406 17:33:50.54M 2015-11-09T17:33:40.816Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.218 33.648 1497.8403 17:33:50.74M 2015-11-09T17:33:41.021Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.218 33.648 1497.8403 17:33:50.94M 2015-11-09T17:33:41.221Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.218 33.648 1497.8402 17:33:51.16M 2015-11-09T17:33:41.426Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.218 33.648 1497.8406 17:33:51.35M 2015-11-09T17:33:41.631Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.219 33.648 1497.8408 17:33:51.56M 2015-11-09T17:33:41.831Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.219 33.649 1497.8411 17:33:51.76M 2015-11-09T17:33:42.036Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.220 33.649 1497.8417 17:33:51.95M 2015-11-09T17:33:42.236Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.220 33.649 1497.8422 17:33:52.17M 2015-11-09T17:33:42.441Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.220 33.650 1497.8422 17:33:52.37M 2015-11-09T17:33:42.646Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.222 33.651 1497.8429 17:33:52.57M 2015-11-09T17:33:42.851Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.222 33.651 1497.8429 17:33:52.77M 2015-11-09T17:33:43.051Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.223 33.652 1497.8429 17:33:52.97M 2015-11-09T17:33:43.271Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.224 33.653 1497.8440 17:33:53.19M 2015-11-09T17:33:43.456Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.224 33.654 1497.8447 17:33:53.40M 2015-11-09T17:33:43.661Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.225 33.654 1497.8455 17:33:53.59M 2015-11-09T17:33:43.866Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.225 33.654 1497.8455 17:33:53.78M 2015-11-09T17:33:44.066Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.225 33.654 1497.8452 17:33:54.01M 2015-11-09T17:33:44.266Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.227 33.657 1497.8486 17:33:54.20M 2015-11-09T17:33:44.471Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.228 33.657 1497.8491 17:33:54.40M 2015-11-09T17:33:44.676Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.228 33.657 1497.8491 17:33:54.60M 2015-11-09T17:33:44.876Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.227 33.657 1497.8486 17:33:54.80M 2015-11-09T17:33:45.081Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.227 33.656 1497.8495 17:33:55.02M 2015-11-09T17:33:45.286Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.227 33.656 1497.8500 17:33:55.22M 2015-11-09T17:33:45.486Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.227 33.656 1497.8510 17:33:55.42M 2015-11-09T17:33:45.691Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.227 33.656 1497.8512 17:33:55.61M 2015-11-09T17:33:45.891Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.226 33.655 1497.8506 17:33:55.81M 2015-11-09T17:33:46.096Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.226 33.654 1497.8491 17:33:56.03M 2015-11-09T17:33:46.296Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.224 33.653 1497.8473 17:33:56.23M 2015-11-09T17:33:46.501Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.224 33.652 1497.8467 17:33:56.43M 2015-11-09T17:33:46.706Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.223 33.651 1497.8452 17:33:56.63M 2015-11-09T17:33:46.911Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.222 33.651 1497.8440 17:33:56.83M 2015-11-09T17:33:47.111Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.221 33.650 1497.8431 17:33:57.05M 2015-11-09T17:33:47.316Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.221 33.650 1497.8419 17:33:57.25M 2015-11-09T17:33:47.516Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.221 33.650 1497.8424 17:33:57.45M 2015-11-09T17:33:47.736Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.222 33.651 1497.8427 17:33:57.64M 2015-11-09T17:33:47.926Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.222 33.651 1497.8420 17:33:57.86M 2015-11-09T17:33:48.126Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.222 33.652 1497.8409 17:33:58.06M 2015-11-09T17:33:48.331Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.223 33.653 1497.8406 17:33:58.26M 2015-11-09T17:33:48.531Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.223 33.653 1497.8409 17:33:58.46M 2015-11-09T17:33:48.736Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.223 33.653 1497.8411 17:33:58.66M 2015-11-09T17:33:48.941Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.224 33.654 1497.8416 17:33:58.86M 2015-11-09T17:33:49.141Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.225 33.654 1497.8423 17:33:59.08M 2015-11-09T17:33:49.346Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.226 33.656 1497.8436 17:33:59.28M 2015-11-09T17:33:49.551Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.226 33.656 1497.8433 17:33:59.48M 2015-11-09T17:33:49.751Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.226 33.656 1497.8424 17:33:59.68M 2015-11-09T17:33:49.951Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.227 33.657 1497.8434 17:33:59.87M 2015-11-09T17:33:50.156Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.228 33.658 1497.8440 17:34:00.09M 2015-11-09T17:33:50.361Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.229 33.659 1497.8450 17:34:00.29M 2015-11-09T17:33:50.562Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.230 33.660 1497.8457 17:34:00.49M 2015-11-09T17:33:50.766Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.227 33.657 1497.8428 17:34:00.69M 2015-11-09T17:33:50.971Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.227 33.657 1497.8428 17:34:00.89M 2015-11-09T17:33:51.176Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.232 33.662 1497.8495 17:34:01.11M 2015-11-09T17:33:51.376Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.229 33.659 1497.8479 17:34:01.31M 2015-11-09T17:33:51.581Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.229 33.659 1497.8481 17:34:01.51M 2015-11-09T17:33:51.781Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.228 33.658 1497.8475 17:34:01.71M 2015-11-09T17:33:51.986Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.228 33.657 1497.8475 17:34:01.91M 2015-11-09T17:33:52.221Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.227 33.657 1497.8477 17:34:02.12M 2015-11-09T17:33:52.391Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.226 33.656 1497.8468 17:34:02.34M 2015-11-09T17:33:52.597Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.225 33.655 1497.8463 17:34:02.52M 2015-11-09T17:33:52.797Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.224 33.654 1497.8458 17:34:02.72M 2015-11-09T17:33:53.001Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.224 33.654 1497.8467 17:34:02.92M 2015-11-09T17:33:53.201Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.224 33.654 1497.8478 17:34:03.14M 2015-11-09T17:33:53.401Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.224 33.654 1497.8479 17:34:03.34M 2015-11-09T17:33:53.611Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.224 33.654 1497.8474 17:34:03.53M 2015-11-09T17:33:53.811Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.223 33.653 1497.8474 17:34:03.73M 2015-11-09T17:33:54.016Z|I-OCEAN7-304-XXXX| 28.17 12.641 39.223 33.653 1497.8473 17:34:03.93M 2015-11-09T17:33:54.216Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.222 33.652 1497.8468 17:34:04.15M 2015-11-09T17:33:54.422Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.222 33.652 1497.8467 17:34:04.35M 2015-11-09T17:33:54.626Z|I-OCEAN7-304-XXXX| 28.19 12.641 39.223 33.653 1497.8469 17:34:04.55M 2015-11-09T17:33:54.826Z|I-OCEAN7-304-XXXX| 28.17 12.641 39.223 33.653 1497.8473 17:34:04.75M 2015-11-09T17:33:55.026Z|I-OCEAN7-304-XXXX| 28.17 12.641 39.224 33.654 1497.8479 17:34:04.95M 2015-11-09T17:33:55.237Z|I-OCEAN7-304-XXXX| 28.17 12.641 39.225 33.655 1497.8506 17:34:05.16M 2015-11-09T17:33:55.437Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.229 33.658 1497.8540 17:34:05.37M 2015-11-09T17:33:55.642Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.229 33.658 1497.8539 17:34:05.56M 2015-11-09T17:33:55.843Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.229 33.658 1497.8529 17:34:05.76M 2015-11-09T17:33:56.047Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.232 33.661 1497.8568 17:34:05.96M 2015-11-09T17:33:56.247Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.233 33.662 1497.8572 17:34:06.18M 2015-11-09T17:33:56.447Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.234 33.663 1497.8571 17:34:06.38M 2015-11-09T17:33:56.672Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.234 33.663 1497.8568 17:34:06.58M 2015-11-09T17:33:56.857Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.234 33.663 1497.8552 17:34:06.80M 2015-11-09T17:33:57.062Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.234 33.662 1497.8544 17:34:07.00M 2015-11-09T17:33:57.267Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.233 33.662 1497.8529 17:34:07.20M 2015-11-09T17:33:57.467Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.232 33.661 1497.8512 17:34:07.40M 2015-11-09T17:33:57.673Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.233 33.662 1497.8510 17:34:07.60M 2015-11-09T17:33:57.873Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.232 33.661 1497.8495 17:34:07.80M 2015-11-09T17:33:58.072Z|I-OCEAN7-304-XXXX| 27.48 12.642 39.232 33.661 1497.8488 17:34:08.01M 2015-11-09T17:33:58.277Z|I-OCEAN7-304-XXXX| 27.48 12.642 39.233 33.662 1497.8505 17:34:08.21M 2015-11-09T17:33:58.482Z|I-OCEAN7-304-XXXX| 27.48 12.642 39.234 33.663 1497.8525 17:34:08.41M 2015-11-09T17:33:58.687Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.235 33.663 1497.8538 17:34:08.61M 2015-11-09T17:33:58.887Z|I-OCEAN7-304-XXXX| 27.47 12.643 39.235 33.664 1497.8539 17:34:08.81M 2015-11-09T17:33:59.092Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.236 33.664 1497.8555 17:34:09.03M 2015-11-09T17:33:59.297Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.236 33.664 1497.8558 17:34:09.23M 2015-11-09T17:33:59.502Z|I-OCEAN7-304-XXXX| 27.53 12.643 39.233 33.661 1497.8524 17:34:09.43M 2015-11-09T17:33:59.697Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.236 33.664 1497.8575 17:34:09.63M 2015-11-09T17:33:59.902Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.236 33.664 1497.8591 17:34:09.82M