2015-11-09T17:31:00.019Z|I-OCEAN7-304-XXXX| 27.34 12.643 39.197 33.627 1497.8085 17:31:09.93M 2015-11-09T17:31:00.219Z|I-OCEAN7-304-XXXX| 27.43 12.642 39.197 33.627 1497.8092 17:31:10.15M 2015-11-09T17:31:00.424Z|I-OCEAN7-304-XXXX| 27.43 12.642 39.197 33.627 1497.8086 17:31:10.35M 2015-11-09T17:31:00.629Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.196 33.626 1497.8092 17:31:10.55M 2015-11-09T17:31:00.829Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.196 33.626 1497.8091 17:31:10.75M 2015-11-09T17:31:01.034Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.195 33.626 1497.8090 17:31:10.94M 2015-11-09T17:31:01.234Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.195 33.626 1497.8086 17:31:11.16M 2015-11-09T17:31:01.439Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.195 33.627 1497.8094 17:31:11.36M 2015-11-09T17:31:01.644Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.196 33.627 1497.8110 17:31:11.56M 2015-11-09T17:31:01.844Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.196 33.628 1497.8125 17:31:11.76M 2015-11-09T17:31:02.044Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.197 33.628 1497.8129 17:31:11.96M 2015-11-09T17:31:02.249Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.197 33.628 1497.8137 17:31:12.17M 2015-11-09T17:31:02.469Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.196 33.628 1497.8129 17:31:12.37M 2015-11-09T17:31:02.654Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.196 33.628 1497.8126 17:31:12.59M 2015-11-09T17:31:02.859Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.195 33.627 1497.8130 17:31:12.77M 2015-11-09T17:31:03.059Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.195 33.627 1497.8138 17:31:12.97M 2015-11-09T17:31:03.269Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.195 33.626 1497.8135 17:31:13.19M 2015-11-09T17:31:03.469Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.195 33.626 1497.8135 17:31:13.39M 2015-11-09T17:31:03.669Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.194 33.626 1497.8129 17:31:13.59M 2015-11-09T17:31:03.875Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.194 33.626 1497.8130 17:31:13.79M 2015-11-09T17:31:04.079Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.194 33.625 1497.8119 17:31:14.01M 2015-11-09T17:31:04.284Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.192 33.624 1497.8108 17:31:14.21M 2015-11-09T17:31:04.509Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.193 33.624 1497.8124 17:31:14.41M 2015-11-09T17:31:04.689Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.193 33.624 1497.8119 17:31:14.61M 2015-11-09T17:31:04.889Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.192 33.624 1497.8105 17:31:14.80M 2015-11-09T17:31:05.094Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.192 33.623 1497.8110 17:31:15.02M 2015-11-09T17:31:05.294Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.192 33.623 1497.8108 17:31:15.22M 2015-11-09T17:31:05.499Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.192 33.623 1497.8101 17:31:15.42M 2015-11-09T17:31:05.699Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.189 33.621 1497.8073 17:31:15.62M 2015-11-09T17:31:05.904Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.189 33.621 1497.8066 17:31:15.82M 2015-11-09T17:31:06.109Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.189 33.621 1497.8041 17:31:16.04M 2015-11-09T17:31:06.314Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.190 33.621 1497.8040 17:31:16.24M 2015-11-09T17:31:06.514Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.191 33.622 1497.8055 17:31:16.44M 2015-11-09T17:31:06.714Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.194 33.625 1497.8083 17:31:16.64M 2015-11-09T17:31:06.939Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.195 33.625 1497.8091 17:31:16.83M 2015-11-09T17:31:07.124Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.196 33.626 1497.8097 17:31:17.07M 2015-11-09T17:31:07.324Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.196 33.627 1497.8104 17:31:17.25M 2015-11-09T17:31:07.529Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.197 33.627 1497.8118 17:31:17.45M 2015-11-09T17:31:07.734Z|I-OCEAN7-304-XXXX| 27.57 12.643 39.197 33.627 1497.8124 17:31:17.65M 2015-11-09T17:31:07.934Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.197 33.627 1497.8131 17:31:17.85M 2015-11-09T17:31:08.134Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.197 33.627 1497.8126 17:31:18.07M 2015-11-09T17:31:08.344Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.197 33.627 1497.8126 17:31:18.27M 2015-11-09T17:31:08.544Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.197 33.627 1497.8131 17:31:18.47M 2015-11-09T17:31:08.749Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.200 33.629 1497.8171 17:31:18.66M 2015-11-09T17:31:08.949Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.200 33.629 1497.8186 17:31:18.86M 2015-11-09T17:31:09.155Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.200 33.629 1497.8181 17:31:19.08M 2015-11-09T17:31:09.359Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.194 33.623 1497.8121 17:31:19.28M 2015-11-09T17:31:09.559Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.193 33.622 1497.8114 17:31:19.48M 2015-11-09T17:31:09.764Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.192 33.622 1497.8118 17:31:19.68M 2015-11-09T17:31:09.969Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.192 33.622 1497.8116 17:31:19.88M 2015-11-09T17:31:10.169Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.191 33.621 1497.8104 17:31:20.10M 2015-11-09T17:31:10.375Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.194 33.624 1497.8141 17:31:20.30M 2015-11-09T17:31:10.574Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.195 33.625 1497.8159 17:31:20.50M 2015-11-09T17:31:10.780Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.196 33.626 1497.8174 17:31:20.70M 2015-11-09T17:31:10.984Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.197 33.627 1497.8179 17:31:20.89M 2015-11-09T17:31:11.184Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.197 33.626 1497.8179 17:31:21.11M 2015-11-09T17:31:11.405Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.196 33.626 1497.8186 17:31:21.31M 2015-11-09T17:31:11.589Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.196 33.625 1497.8192 17:31:21.53M 2015-11-09T17:31:11.797Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.195 33.625 1497.8188 17:31:21.71M 2015-11-09T17:31:12.000Z|I-OCEAN7-304-XXXX| 28.14 12.642 39.195 33.625 1497.8181 17:31:21.91M 2015-11-09T17:31:12.200Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.195 33.625 1497.8175 17:31:22.13M 2015-11-09T17:31:12.405Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.195 33.625 1497.8170 17:31:22.33M 2015-11-09T17:31:12.605Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.194 33.625 1497.8165 17:31:22.53M 2015-11-09T17:31:12.810Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.194 33.624 1497.8164 17:31:22.72M 2015-11-09T17:31:13.010Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.194 33.627 1497.8102 17:31:22.93M 2015-11-09T17:31:13.215Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.194 33.627 1497.8101 17:31:23.14M 2015-11-09T17:31:13.415Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.194 33.627 1497.8094 17:31:23.34M 2015-11-09T17:31:13.620Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.194 33.627 1497.8101 17:31:23.54M 2015-11-09T17:31:13.825Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.194 33.627 1497.8099 17:31:23.74M 2015-11-09T17:31:14.030Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.194 33.627 1497.8092 17:31:23.94M 2015-11-09T17:31:14.230Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.194 33.627 1497.8081 17:31:24.16M 2015-11-09T17:31:14.435Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.193 33.626 1497.8074 17:31:24.36M 2015-11-09T17:31:14.644Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.201 33.632 1497.8168 17:31:24.56M 2015-11-09T17:31:14.840Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.200 33.632 1497.8171 17:31:24.75M 2015-11-09T17:31:15.040Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.200 33.632 1497.8171 17:31:24.95M 2015-11-09T17:31:15.245Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.200 33.631 1497.8181 17:31:25.17M 2015-11-09T17:31:15.450Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.201 33.631 1497.8193 17:31:25.37M 2015-11-09T17:31:15.650Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.236 33.665 1497.8602 17:31:25.57M 2015-11-09T17:31:15.875Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.236 33.665 1497.8608 17:31:25.77M 2015-11-09T17:31:16.055Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.243 33.671 1497.8702 17:31:26.01M 2015-11-09T17:31:16.260Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.244 33.672 1497.8717 17:31:26.18M 2015-11-09T17:31:16.460Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.246 33.673 1497.8732 17:31:26.39M 2015-11-09T17:31:16.665Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.247 33.674 1497.8746 17:31:26.58M 2015-11-09T17:31:16.870Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.248 33.674 1497.8756 17:31:26.78M 2015-11-09T17:31:17.070Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.248 33.675 1497.8762 17:31:27.01M 2015-11-09T17:31:17.275Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.249 33.675 1497.8770 17:31:27.20M 2015-11-09T17:31:17.480Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.250 33.676 1497.8776 17:31:27.40M 2015-11-09T17:31:17.680Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.246 33.673 1497.8717 17:31:27.60M 2015-11-09T17:31:17.885Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.245 33.672 1497.8702 17:31:27.80M 2015-11-09T17:31:18.090Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.244 33.671 1497.8690 17:31:28.02M 2015-11-09T17:31:18.290Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.243 33.670 1497.8668 17:31:28.22M 2015-11-09T17:31:18.495Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.243 33.671 1497.8666 17:31:28.42M 2015-11-09T17:31:18.700Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.243 33.671 1497.8663 17:31:28.62M 2015-11-09T17:31:18.900Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.243 33.671 1497.8663 17:31:28.81M 2015-11-09T17:31:19.100Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.243 33.671 1497.8654 17:31:29.03M 2015-11-09T17:31:19.305Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.244 33.672 1497.8655 17:31:29.23M 2015-11-09T17:31:19.505Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.255 33.683 1497.8790 17:31:29.43M 2015-11-09T17:31:19.710Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.257 33.684 1497.8804 17:31:29.63M 2015-11-09T17:31:19.915Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.257 33.685 1497.8801 17:31:29.83M 2015-11-09T17:31:20.120Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.257 33.685 1497.8812 17:31:30.05M 2015-11-09T17:31:20.335Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.258 33.685 1497.8829 17:31:30.25M 2015-11-09T17:31:20.525Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.258 33.685 1497.8843 17:31:30.46M 2015-11-09T17:31:20.730Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.262 33.689 1497.8892 17:31:30.65M 2015-11-09T17:31:20.930Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.274 33.700 1497.9032 17:31:30.84M 2015-11-09T17:31:21.135Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.275 33.700 1497.9041 17:31:31.06M 2015-11-09T17:31:21.335Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.276 33.701 1497.9053 17:31:31.26M 2015-11-09T17:31:21.540Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.277 33.702 1497.9071 17:31:31.46M 2015-11-09T17:31:21.745Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.307 33.731 1497.9425 17:31:31.66M 2015-11-09T17:31:21.945Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.337 33.760 1497.9769 17:31:31.86M 2015-11-09T17:31:22.150Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.360 33.781 1498.0027 17:31:32.08M 2015-11-09T17:31:22.356Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.350 33.772 1497.9924 17:31:32.28M 2015-11-09T17:31:22.574Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.317 33.741 1497.9562 17:31:32.48M 2015-11-09T17:31:22.760Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.318 33.741 1497.9572 17:31:32.68M 2015-11-09T17:31:22.960Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.345 33.768 1497.9891 17:31:32.88M 2015-11-09T17:31:23.165Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.346 33.768 1497.9889 17:31:33.09M 2015-11-09T17:31:23.365Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.337 33.760 1497.9786 17:31:33.29M 2015-11-09T17:31:23.570Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.335 33.759 1497.9769 17:31:33.49M 2015-11-09T17:31:23.775Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.334 33.758 1497.9751 17:31:33.69M 2015-11-09T17:31:23.980Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.338 33.762 1497.9788 17:31:33.89M 2015-11-09T17:31:24.175Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.356 33.780 1497.9998 17:31:34.11M 2015-11-09T17:31:24.380Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.387 33.809 1498.0349 17:31:34.30M 2015-11-09T17:31:24.585Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.387 33.809 1498.0352 17:31:34.50M 2015-11-09T17:31:24.800Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.387 33.809 1498.0356 17:31:34.70M 2015-11-09T17:31:24.990Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.387 33.809 1498.0356 17:31:34.92M 2015-11-09T17:31:25.197Z|I-OCEAN7-304-XXXX| 28.20 12.642 39.379 33.802 1498.0269 17:31:35.12M 2015-11-09T17:31:25.400Z|I-OCEAN7-304-XXXX| 28.16 12.641 39.363 33.786 1498.0066 17:31:35.32M 2015-11-09T17:31:25.600Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.349 33.773 1497.9896 17:31:35.52M 2015-11-09T17:31:25.800Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.348 33.773 1497.9890 17:31:35.72M 2015-11-09T17:31:26.005Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.347 33.771 1497.9872 17:31:35.92M 2015-11-09T17:31:26.230Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.313 33.739 1497.9484 17:31:36.14M 2015-11-09T17:31:26.411Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.313 33.740 1497.9480 17:31:36.34M 2015-11-09T17:31:26.615Z|I-OCEAN7-304-XXXX| 28.11 12.641 39.314 33.740 1497.9484 17:31:36.54M 2015-11-09T17:31:26.820Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.315 33.741 1497.9490 17:31:36.73M 2015-11-09T17:31:27.020Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.301 33.728 1497.9336 17:31:36.94M 2015-11-09T17:31:27.225Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.257 33.686 1497.8838 17:31:37.15M 2015-11-09T17:31:27.430Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.247 33.676 1497.8706 17:31:37.35M 2015-11-09T17:31:27.632Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.245 33.674 1497.8677 17:31:37.55M 2015-11-09T17:31:27.835Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.250 33.678 1497.8737 17:31:37.75M 2015-11-09T17:31:28.035Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.258 33.686 1497.8818 17:31:37.95M 2015-11-09T17:31:28.240Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.258 33.687 1497.8823 17:31:38.17M 2015-11-09T17:31:28.440Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.260 33.688 1497.8832 17:31:38.37M 2015-11-09T17:31:28.645Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.261 33.689 1497.8851 17:31:38.57M 2015-11-09T17:31:28.850Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.263 33.690 1497.8870 17:31:38.77M 2015-11-09T17:31:29.050Z|I-OCEAN7-304-XXXX| 27.59 12.643 39.281 33.707 1497.9072 17:31:38.97M 2015-11-09T17:31:29.270Z|I-OCEAN7-304-XXXX| 27.59 12.643 39.315 33.740 1497.9471 17:31:39.18M 2015-11-09T17:31:29.455Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.322 33.746 1497.9553 17:31:39.40M 2015-11-09T17:31:29.670Z|I-OCEAN7-304-XXXX| 27.53 12.643 39.322 33.746 1497.9557 17:31:39.58M 2015-11-09T17:31:29.865Z|I-OCEAN7-304-XXXX| 27.53 12.644 39.323 33.747 1497.9569 17:31:39.78M 2015-11-09T17:31:30.065Z|I-OCEAN7-304-XXXX| 27.51 12.644 39.323 33.747 1497.9568 17:31:40.00M 2015-11-09T17:31:30.271Z|I-OCEAN7-304-XXXX| 27.51 12.643 39.323 33.747 1497.9563 17:31:40.20M 2015-11-09T17:31:30.470Z|I-OCEAN7-304-XXXX| 27.52 12.644 39.322 33.746 1497.9559 17:31:40.40M 2015-11-09T17:31:30.675Z|I-OCEAN7-304-XXXX| 27.52 12.643 39.322 33.745 1497.9548 17:31:40.59M 2015-11-09T17:31:30.881Z|I-OCEAN7-304-XXXX| 27.59 12.643 39.321 33.745 1497.9545 17:31:40.79M 2015-11-09T17:31:31.080Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.319 33.743 1497.9515 17:31:41.01M 2015-11-09T17:31:31.304Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.317 33.741 1497.9491 17:31:41.21M 2015-11-09T17:31:31.485Z|I-OCEAN7-304-XXXX| 27.59 12.643 39.296 33.722 1497.9263 17:31:41.41M 2015-11-09T17:31:31.690Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.295 33.720 1497.9252 17:31:41.61M 2015-11-09T17:31:31.895Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.294 33.719 1497.9241 17:31:41.81M 2015-11-09T17:31:32.095Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.293 33.719 1497.9246 17:31:42.03M 2015-11-09T17:31:32.301Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.293 33.719 1497.9243 17:31:42.23M 2015-11-09T17:31:32.506Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.293 33.718 1497.9237 17:31:42.43M 2015-11-09T17:31:32.706Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.293 33.719 1497.9242 17:31:42.62M 2015-11-09T17:31:32.911Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.293 33.719 1497.9240 17:31:42.82M 2015-11-09T17:31:33.110Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.293 33.719 1497.9241 17:31:43.04M 2015-11-09T17:31:33.316Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.294 33.720 1497.9252 17:31:43.24M 2015-11-09T17:31:33.516Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.294 33.720 1497.9265 17:31:43.44M 2015-11-09T17:31:33.741Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.294 33.720 1497.9275 17:31:43.64M 2015-11-09T17:31:33.926Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.299 33.724 1497.9321 17:31:43.86M 2015-11-09T17:31:34.132Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.310 33.735 1497.9453 17:31:44.06M 2015-11-09T17:31:34.330Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.328 33.752 1497.9669 17:31:44.26M 2015-11-09T17:31:34.531Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.359 33.782 1498.0017 17:31:44.46M 2015-11-09T17:31:34.736Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.365 33.788 1498.0087 17:31:44.65M 2015-11-09T17:31:34.936Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.366 33.789 1498.0104 17:31:44.85M 2015-11-09T17:31:35.141Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.367 33.790 1498.0111 17:31:45.07M 2015-11-09T17:31:35.346Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.369 33.792 1498.0123 17:31:45.27M 2015-11-09T17:31:35.546Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.370 33.793 1498.0138 17:31:45.47M 2015-11-09T17:31:35.751Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.369 33.792 1498.0131 17:31:45.67M 2015-11-09T17:31:35.956Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.369 33.792 1498.0132 17:31:45.87M 2015-11-09T17:31:36.156Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.369 33.792 1498.0132 17:31:46.09M 2015-11-09T17:31:36.361Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.369 33.791 1498.0137 17:31:46.29M 2015-11-09T17:31:36.566Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.374 33.796 1498.0172 17:31:46.49M 2015-11-09T17:31:36.766Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.375 33.796 1498.0234 17:31:46.69M 2015-11-09T17:31:36.971Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.375 33.795 1498.0240 17:31:46.88M 2015-11-09T17:31:37.176Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.374 33.795 1498.0242 17:31:47.10M 2015-11-09T17:31:37.376Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.374 33.795 1498.0244 17:31:47.30M 2015-11-09T17:31:37.581Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.367 33.788 1498.0171 17:31:47.50M 2015-11-09T17:31:37.791Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.366 33.787 1498.0157 17:31:47.70M 2015-11-09T17:31:37.986Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.335 33.757 1497.9812 17:31:47.90M 2015-11-09T17:31:38.206Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.329 33.751 1497.9741 17:31:48.12M 2015-11-09T17:31:38.391Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.314 33.737 1497.9561 17:31:48.33M 2015-11-09T17:31:38.596Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.313 33.737 1497.9545 17:31:48.52M 2015-11-09T17:31:38.796Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.312 33.736 1497.9517 17:31:48.71M 2015-11-09T17:31:38.997Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.310 33.735 1497.9484 17:31:48.91M 2015-11-09T17:31:39.201Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.309 33.734 1497.9458 17:31:49.13M 2015-11-09T17:31:39.406Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.295 33.721 1497.9305 17:31:49.33M 2015-11-09T17:31:39.611Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.294 33.720 1497.9290 17:31:49.53M 2015-11-09T17:31:39.811Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.293 33.719 1497.9264 17:31:49.73M 2015-11-09T17:31:40.016Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.291 33.718 1497.9240 17:31:49.93M 2015-11-09T17:31:40.216Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.289 33.716 1497.9205 17:31:50.15M 2015-11-09T17:31:40.421Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.287 33.714 1497.9174 17:31:50.34M 2015-11-09T17:31:40.626Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.285 33.712 1497.9142 17:31:50.54M 2015-11-09T17:31:40.826Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.283 33.711 1497.9115 17:31:50.74M 2015-11-09T17:31:41.031Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.282 33.710 1497.9083 17:31:50.94M 2015-11-09T17:31:41.231Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.263 33.692 1497.8855 17:31:51.16M 2015-11-09T17:31:41.436Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.261 33.690 1497.8828 17:31:51.36M 2015-11-09T17:31:41.636Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.259 33.688 1497.8799 17:31:51.56M 2015-11-09T17:31:41.841Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.257 33.686 1497.8771 17:31:51.76M 2015-11-09T17:31:42.046Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.255 33.684 1497.8754 17:31:51.96M 2015-11-09T17:31:42.246Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.260 33.688 1497.8793 17:31:52.18M 2015-11-09T17:31:42.451Z|I-OCEAN7-304-XXXX| 27.49 12.641 39.276 33.704 1497.8956 17:31:52.37M 2015-11-09T17:31:42.671Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.277 33.705 1497.8959 17:31:52.58M 2015-11-09T17:31:42.856Z|I-OCEAN7-304-XXXX| 27.43 12.640 39.278 33.706 1497.8961 17:31:52.79M 2015-11-09T17:31:43.061Z|I-OCEAN7-304-XXXX| 27.43 12.640 39.249 33.678 1497.8630 17:31:52.97M 2015-11-09T17:31:43.261Z|I-OCEAN7-304-XXXX| 27.43 12.641 39.248 33.678 1497.8632 17:31:53.19M 2015-11-09T17:31:43.466Z|I-OCEAN7-304-XXXX| 27.43 12.641 39.247 33.677 1497.8625 17:31:53.39M 2015-11-09T17:31:43.666Z|I-OCEAN7-304-XXXX| 27.43 12.641 39.231 33.661 1497.8442 17:31:53.59M 2015-11-09T17:31:43.876Z|I-OCEAN7-304-XXXX| 27.44 12.641 39.229 33.659 1497.8433 17:31:53.79M 2015-11-09T17:31:44.076Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.215 33.645 1497.8281 17:31:54.01M 2015-11-09T17:31:44.276Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.215 33.645 1497.8289 17:31:54.21M 2015-11-09T17:31:44.481Z|I-OCEAN7-304-XXXX| 27.50 12.642 39.215 33.644 1497.8293 17:31:54.40M 2015-11-09T17:31:44.686Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.214 33.644 1497.8309 17:31:54.61M 2015-11-09T17:31:44.886Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.214 33.643 1497.8315 17:31:54.81M 2015-11-09T17:31:45.091Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.214 33.644 1497.8325 17:31:55.02M 2015-11-09T17:31:45.296Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.215 33.644 1497.8352 17:31:55.22M 2015-11-09T17:31:45.496Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.216 33.645 1497.8372 17:31:55.42M 2015-11-09T17:31:45.701Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.217 33.646 1497.8387 17:31:55.62M 2015-11-09T17:31:45.901Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.217 33.646 1497.8409 17:31:55.82M 2015-11-09T17:31:46.101Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.217 33.646 1497.8424 17:31:56.04M 2015-11-09T17:31:46.306Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.218 33.646 1497.8430 17:31:56.23M 2015-11-09T17:31:46.511Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.218 33.646 1497.8441 17:31:56.43M 2015-11-09T17:31:46.716Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.218 33.646 1497.8459 17:31:56.63M 2015-11-09T17:31:46.917Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.219 33.647 1497.8480 17:31:56.83M 2015-11-09T17:31:47.136Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.220 33.648 1497.8485 17:31:57.05M 2015-11-09T17:31:47.321Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.215 33.643 1497.8428 17:31:57.27M 2015-11-09T17:31:47.526Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.214 33.642 1497.8413 17:31:57.45M 2015-11-09T17:31:47.731Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.214 33.642 1497.8409 17:31:57.65M 2015-11-09T17:31:47.936Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.213 33.642 1497.8400 17:31:57.85M 2015-11-09T17:31:48.136Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.214 33.643 1497.8392 17:31:58.07M 2015-11-09T17:31:48.341Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.213 33.643 1497.8386 17:31:58.27M 2015-11-09T17:31:48.541Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.213 33.642 1497.8379 17:31:58.47M 2015-11-09T17:31:48.746Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.212 33.642 1497.8368 17:31:58.66M 2015-11-09T17:31:48.946Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.207 33.636 1497.8307 17:31:58.86M 2015-11-09T17:31:49.151Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.206 33.636 1497.8298 17:31:59.08M 2015-11-09T17:31:49.351Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.206 33.635 1497.8291 17:31:59.28M 2015-11-09T17:31:49.556Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.208 33.637 1497.8307 17:31:59.48M 2015-11-09T17:31:49.761Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.206 33.635 1497.8276 17:31:59.68M 2015-11-09T17:31:49.966Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.205 33.635 1497.8262 17:31:59.88M 2015-11-09T17:31:50.166Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.204 33.634 1497.8247 17:32:00.10M 2015-11-09T17:31:50.371Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.203 33.633 1497.8235 17:32:00.29M 2015-11-09T17:31:50.571Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.203 33.632 1497.8223 17:32:00.50M 2015-11-09T17:31:50.776Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.202 33.632 1497.8219 17:32:00.69M 2015-11-09T17:31:50.976Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.200 33.630 1497.8195 17:32:00.89M 2015-11-09T17:31:51.181Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.201 33.630 1497.8206 17:32:01.11M 2015-11-09T17:31:51.386Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.201 33.630 1497.8201 17:32:01.31M 2015-11-09T17:31:51.601Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.205 33.634 1497.8243 17:32:01.51M 2015-11-09T17:31:51.791Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.205 33.634 1497.8248 17:32:01.72M 2015-11-09T17:31:51.991Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.205 33.634 1497.8248 17:32:01.91M 2015-11-09T17:31:52.196Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.205 33.635 1497.8243 17:32:02.13M 2015-11-09T17:31:52.396Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.206 33.636 1497.8246 17:32:02.33M 2015-11-09T17:31:52.606Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.208 33.637 1497.8258 17:32:02.52M 2015-11-09T17:31:52.807Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.204 33.634 1497.8214 17:32:02.72M 2015-11-09T17:31:53.011Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.205 33.634 1497.8210 17:32:02.92M 2015-11-09T17:31:53.211Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.201 33.631 1497.8171 17:32:03.14M 2015-11-09T17:31:53.416Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.201 33.632 1497.8170 17:32:03.34M 2015-11-09T17:31:53.616Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.201 33.632 1497.8156 17:32:03.54M 2015-11-09T17:31:53.821Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.201 33.632 1497.8153 17:32:03.74M 2015-11-09T17:31:54.021Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.200 33.631 1497.8154 17:32:03.94M 2015-11-09T17:31:54.226Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.203 33.634 1497.8195 17:32:04.15M 2015-11-09T17:31:54.432Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.204 33.634 1497.8201 17:32:04.36M 2015-11-09T17:31:54.632Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.204 33.635 1497.8220 17:32:04.55M 2015-11-09T17:31:54.836Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.205 33.635 1497.8243 17:32:04.75M 2015-11-09T17:31:55.036Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.205 33.635 1497.8267 17:32:04.95M 2015-11-09T17:31:55.236Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.206 33.635 1497.8271 17:32:05.17M 2015-11-09T17:31:55.446Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.206 33.635 1497.8271 17:32:05.37M 2015-11-09T17:31:55.646Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.206 33.636 1497.8276 17:32:05.57M 2015-11-09T17:31:55.852Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.206 33.636 1497.8276 17:32:05.77M 2015-11-09T17:31:56.073Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.207 33.637 1497.8280 17:32:05.97M 2015-11-09T17:31:56.257Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.208 33.638 1497.8295 17:32:06.20M 2015-11-09T17:31:56.461Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.210 33.640 1497.8319 17:32:06.39M 2015-11-09T17:31:56.661Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.211 33.641 1497.8320 17:32:06.58M 2015-11-09T17:31:56.866Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.211 33.641 1497.8330 17:32:06.78M 2015-11-09T17:31:57.062Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.211 33.641 1497.8329 17:32:07.00M 2015-11-09T17:31:57.272Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.212 33.642 1497.8339 17:32:07.20M 2015-11-09T17:31:57.477Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.212 33.641 1497.8331 17:32:07.40M 2015-11-09T17:31:57.677Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.211 33.641 1497.8315 17:32:07.60M 2015-11-09T17:31:57.882Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.210 33.640 1497.8307 17:32:07.80M 2015-11-09T17:31:58.087Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.210 33.640 1497.8284 17:32:08.02M 2015-11-09T17:31:58.286Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.209 33.640 1497.8269 17:32:08.22M 2015-11-09T17:31:58.492Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.209 33.640 1497.8268 17:32:08.41M 2015-11-09T17:31:58.692Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.209 33.639 1497.8254 17:32:08.61M 2015-11-09T17:31:58.897Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.209 33.639 1497.8256 17:32:08.81M 2015-11-09T17:31:59.102Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.209 33.639 1497.8252 17:32:09.03M 2015-11-09T17:31:59.302Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.209 33.639 1497.8251 17:32:09.23M 2015-11-09T17:31:59.507Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.208 33.638 1497.8252 17:32:09.43M 2015-11-09T17:31:59.707Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.208 33.638 1497.8246 17:32:09.63M 2015-11-09T17:31:59.912Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.208 33.637 1497.8247 17:32:09.83M