2015-11-09T17:29:00.024Z|I-OCEAN7-304-XXXX| 28.21 12.641 39.202 33.633 1497.8248 17:29:09.93M 2015-11-09T17:29:00.229Z|I-OCEAN7-304-XXXX| 28.20 12.641 39.202 33.633 1497.8243 17:29:10.15M 2015-11-09T17:29:00.429Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.202 33.633 1497.8224 17:29:10.35M 2015-11-09T17:29:00.634Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.202 33.633 1497.8226 17:29:10.55M 2015-11-09T17:29:00.839Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.202 33.633 1497.8223 17:29:10.75M 2015-11-09T17:29:01.039Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.201 33.632 1497.8215 17:29:10.95M 2015-11-09T17:29:01.244Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.200 33.631 1497.8190 17:29:11.17M 2015-11-09T17:29:01.449Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.199 33.630 1497.8164 17:29:11.36M 2015-11-09T17:29:01.664Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.198 33.628 1497.8145 17:29:11.56M 2015-11-09T17:29:01.869Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.199 33.629 1497.8153 17:29:11.76M 2015-11-09T17:29:02.059Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.199 33.630 1497.8152 17:29:12.00M 2015-11-09T17:29:02.259Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.200 33.630 1497.8154 17:29:12.18M 2015-11-09T17:29:02.464Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.199 33.629 1497.8143 17:29:12.38M 2015-11-09T17:29:02.664Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.198 33.629 1497.8134 17:29:12.58M 2015-11-09T17:29:02.869Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.198 33.629 1497.8119 17:29:12.78M 2015-11-09T17:29:03.074Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.198 33.628 1497.8109 17:29:13.00M 2015-11-09T17:29:03.274Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.197 33.628 1497.8093 17:29:13.20M 2015-11-09T17:29:03.474Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.196 33.627 1497.8090 17:29:13.39M 2015-11-09T17:29:03.684Z|I-OCEAN7-304-XXXX| 27.49 12.642 39.197 33.628 1497.8086 17:29:13.59M 2015-11-09T17:29:03.884Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.197 33.628 1497.8071 17:29:13.79M 2015-11-09T17:29:04.089Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.196 33.628 1497.8054 17:29:14.01M 2015-11-09T17:29:04.307Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.198 33.630 1497.8074 17:29:14.21M 2015-11-09T17:29:04.494Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.194 33.626 1497.8035 17:29:14.41M 2015-11-09T17:29:04.699Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.194 33.626 1497.8022 17:29:14.61M 2015-11-09T17:29:04.899Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.193 33.626 1497.8019 17:29:14.81M 2015-11-09T17:29:05.099Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.193 33.625 1497.8026 17:29:15.03M 2015-11-09T17:29:05.304Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.193 33.625 1497.8025 17:29:15.23M 2015-11-09T17:29:05.512Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.190 33.622 1497.7997 17:29:15.43M 2015-11-09T17:29:05.714Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.190 33.622 1497.7999 17:29:15.62M 2015-11-09T17:29:05.914Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.190 33.622 1497.8005 17:29:15.82M 2015-11-09T17:29:06.127Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.192 33.624 1497.8033 17:29:16.04M 2015-11-09T17:29:06.339Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.190 33.622 1497.8019 17:29:16.24M 2015-11-09T17:29:06.532Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.192 33.624 1497.8052 17:29:16.46M 2015-11-09T17:29:06.729Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.193 33.624 1497.8065 17:29:16.64M 2015-11-09T17:29:06.929Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.193 33.625 1497.8083 17:29:16.84M 2015-11-09T17:29:07.134Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.200 33.631 1497.8175 17:29:17.06M 2015-11-09T17:29:07.339Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.200 33.631 1497.8186 17:29:17.26M 2015-11-09T17:29:07.539Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.195 33.626 1497.8140 17:29:17.46M 2015-11-09T17:29:07.739Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.194 33.625 1497.8136 17:29:17.65M 2015-11-09T17:29:07.944Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.192 33.623 1497.8120 17:29:17.85M 2015-11-09T17:29:08.149Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.191 33.622 1497.8119 17:29:18.07M 2015-11-09T17:29:08.349Z|I-OCEAN7-304-XXXX| 28.16 12.641 39.190 33.621 1497.8104 17:29:18.27M 2015-11-09T17:29:08.554Z|I-OCEAN7-304-XXXX| 28.16 12.641 39.189 33.620 1497.8094 17:29:18.47M 2015-11-09T17:29:08.755Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.188 33.619 1497.8086 17:29:18.67M 2015-11-09T17:29:08.959Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.195 33.625 1497.8159 17:29:18.87M 2015-11-09T17:29:09.164Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.196 33.626 1497.8176 17:29:19.09M 2015-11-09T17:29:09.364Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.198 33.628 1497.8202 17:29:19.29M 2015-11-09T17:29:09.569Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.200 33.630 1497.8225 17:29:19.48M 2015-11-09T17:29:09.769Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.204 33.634 1497.8268 17:29:19.68M 2015-11-09T17:29:09.974Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.204 33.633 1497.8264 17:29:19.88M 2015-11-09T17:29:10.179Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.204 33.633 1497.8271 17:29:20.10M 2015-11-09T17:29:10.379Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.204 33.633 1497.8262 17:29:20.30M 2015-11-09T17:29:10.584Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.203 33.633 1497.8253 17:29:20.50M 2015-11-09T17:29:10.804Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.203 33.633 1497.8240 17:29:20.70M 2015-11-09T17:29:10.989Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.203 33.632 1497.8228 17:29:20.91M 2015-11-09T17:29:11.194Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.202 33.632 1497.8218 17:29:21.12M 2015-11-09T17:29:11.394Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.203 33.632 1497.8219 17:29:21.32M 2015-11-09T17:29:11.599Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.203 33.632 1497.8230 17:29:21.51M 2015-11-09T17:29:11.799Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.197 33.626 1497.8169 17:29:21.71M 2015-11-09T17:29:12.004Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.195 33.625 1497.8151 17:29:21.91M 2015-11-09T17:29:12.204Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.196 33.626 1497.8151 17:29:22.13M 2015-11-09T17:29:12.410Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.197 33.627 1497.8152 17:29:22.33M 2015-11-09T17:29:12.615Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.198 33.627 1497.8154 17:29:22.53M 2015-11-09T17:29:12.820Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.198 33.627 1497.8141 17:29:22.73M 2015-11-09T17:29:13.020Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.197 33.627 1497.8134 17:29:22.93M 2015-11-09T17:29:13.225Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.197 33.627 1497.8130 17:29:23.15M 2015-11-09T17:29:13.425Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.196 33.626 1497.8126 17:29:23.35M 2015-11-09T17:29:13.629Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.194 33.625 1497.8105 17:29:23.54M 2015-11-09T17:29:13.835Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.194 33.624 1497.8105 17:29:23.74M 2015-11-09T17:29:14.035Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.194 33.624 1497.8110 17:29:23.94M 2015-11-09T17:29:14.239Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.202 33.632 1497.8208 17:29:24.16M 2015-11-09T17:29:14.440Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.202 33.633 1497.8208 17:29:24.36M 2015-11-09T17:29:14.645Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.203 33.633 1497.8217 17:29:24.56M 2015-11-09T17:29:14.850Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.204 33.634 1497.8225 17:29:24.76M 2015-11-09T17:29:15.050Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.201 33.632 1497.8198 17:29:24.96M 2015-11-09T17:29:15.270Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.200 33.631 1497.8193 17:29:25.18M 2015-11-09T17:29:15.455Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.199 33.630 1497.8186 17:29:25.39M 2015-11-09T17:29:15.660Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.198 33.629 1497.8182 17:29:25.57M 2015-11-09T17:29:15.860Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.197 33.628 1497.8168 17:29:25.77M 2015-11-09T17:29:16.065Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.197 33.628 1497.8171 17:29:25.97M 2015-11-09T17:29:16.270Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.198 33.629 1497.8170 17:29:26.19M 2015-11-09T17:29:16.475Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.198 33.629 1497.8179 17:29:26.39M 2015-11-09T17:29:16.670Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.199 33.630 1497.8193 17:29:26.59M 2015-11-09T17:29:16.875Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.200 33.631 1497.8204 17:29:26.79M 2015-11-09T17:29:17.080Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.201 33.632 1497.8215 17:29:27.01M 2015-11-09T17:29:17.285Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.201 33.631 1497.8206 17:29:27.21M 2015-11-09T17:29:17.490Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.201 33.631 1497.8213 17:29:27.40M 2015-11-09T17:29:17.690Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.201 33.631 1497.8209 17:29:27.61M 2015-11-09T17:29:17.895Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.200 33.630 1497.8197 17:29:27.80M 2015-11-09T17:29:18.095Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.190 33.621 1497.8090 17:29:28.02M 2015-11-09T17:29:18.300Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.192 33.623 1497.8105 17:29:28.22M 2015-11-09T17:29:18.505Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.192 33.623 1497.8101 17:29:28.42M 2015-11-09T17:29:18.705Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.193 33.624 1497.8107 17:29:28.62M 2015-11-09T17:29:18.905Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.194 33.625 1497.8115 17:29:28.82M 2015-11-09T17:29:19.110Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.195 33.625 1497.8120 17:29:29.04M 2015-11-09T17:29:19.315Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.195 33.626 1497.8125 17:29:29.23M 2015-11-09T17:29:19.515Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.195 33.626 1497.8119 17:29:29.44M 2015-11-09T17:29:19.735Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.196 33.626 1497.8123 17:29:29.63M 2015-11-09T17:29:19.925Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.195 33.626 1497.8116 17:29:29.85M 2015-11-09T17:29:20.125Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.194 33.625 1497.8099 17:29:30.05M 2015-11-09T17:29:20.330Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.194 33.625 1497.8096 17:29:30.25M 2015-11-09T17:29:20.543Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.186 33.616 1497.8003 17:29:30.45M 2015-11-09T17:29:20.735Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.185 33.616 1497.7992 17:29:30.65M 2015-11-09T17:29:20.940Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.185 33.615 1497.7994 17:29:30.85M 2015-11-09T17:29:21.140Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.185 33.616 1497.7999 17:29:31.07M 2015-11-09T17:29:21.345Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.185 33.615 1497.8000 17:29:31.27M 2015-11-09T17:29:21.545Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.194 33.624 1497.8108 17:29:31.46M 2015-11-09T17:29:21.750Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.195 33.625 1497.8132 17:29:31.66M 2015-11-09T17:29:21.955Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.196 33.625 1497.8149 17:29:31.86M 2015-11-09T17:29:22.156Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.197 33.627 1497.8162 17:29:32.08M 2015-11-09T17:29:22.357Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.198 33.627 1497.8170 17:29:32.28M 2015-11-09T17:29:22.565Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.198 33.627 1497.8174 17:29:32.48M 2015-11-09T17:29:22.765Z|I-OCEAN7-304-XXXX| 27.70 12.644 39.198 33.626 1497.8170 17:29:32.68M 2015-11-09T17:29:22.970Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.198 33.627 1497.8176 17:29:32.88M 2015-11-09T17:29:23.175Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.197 33.626 1497.8165 17:29:33.10M 2015-11-09T17:29:23.380Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.196 33.625 1497.8154 17:29:33.30M 2015-11-09T17:29:23.580Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.196 33.625 1497.8149 17:29:33.50M 2015-11-09T17:29:23.780Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.195 33.625 1497.8156 17:29:33.69M 2015-11-09T17:29:23.980Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.195 33.625 1497.8152 17:29:33.89M 2015-11-09T17:29:24.205Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.195 33.624 1497.8156 17:29:34.11M 2015-11-09T17:29:24.390Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.195 33.625 1497.8168 17:29:34.33M 2015-11-09T17:29:24.596Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.196 33.626 1497.8171 17:29:34.51M 2015-11-09T17:29:24.795Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.197 33.627 1497.8171 17:29:34.71M 2015-11-09T17:29:24.995Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.198 33.628 1497.8176 17:29:34.91M 2015-11-09T17:29:25.200Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.197 33.628 1497.8174 17:29:35.12M 2015-11-09T17:29:25.405Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.197 33.627 1497.8162 17:29:35.32M 2015-11-09T17:29:25.605Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.196 33.627 1497.8152 17:29:35.52M 2015-11-09T17:29:25.810Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.195 33.626 1497.8136 17:29:35.72M 2015-11-09T17:29:26.010Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.195 33.626 1497.8129 17:29:35.92M 2015-11-09T17:29:26.215Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.194 33.625 1497.8125 17:29:36.14M 2015-11-09T17:29:26.415Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.194 33.625 1497.8118 17:29:36.34M 2015-11-09T17:29:26.620Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.193 33.624 1497.8108 17:29:36.54M 2015-11-09T17:29:26.825Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.192 33.623 1497.8101 17:29:36.74M 2015-11-09T17:29:27.030Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.192 33.623 1497.8099 17:29:36.94M 2015-11-09T17:29:27.230Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.192 33.624 1497.8101 17:29:37.16M 2015-11-09T17:29:27.435Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.192 33.624 1497.8094 17:29:37.35M 2015-11-09T17:29:27.640Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.192 33.623 1497.8090 17:29:37.55M 2015-11-09T17:29:27.840Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.191 33.622 1497.8073 17:29:37.75M 2015-11-09T17:29:28.045Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.192 33.623 1497.8091 17:29:37.95M 2015-11-09T17:29:28.250Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.193 33.624 1497.8108 17:29:38.17M 2015-11-09T17:29:28.450Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.194 33.625 1497.8115 17:29:38.37M 2015-11-09T17:29:28.670Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.195 33.626 1497.8124 17:29:38.57M 2015-11-09T17:29:28.855Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.195 33.626 1497.8127 17:29:38.78M 2015-11-09T17:29:29.060Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.195 33.626 1497.8140 17:29:38.97M 2015-11-09T17:29:29.265Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.192 33.622 1497.8113 17:29:39.19M 2015-11-09T17:29:29.465Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.191 33.621 1497.8115 17:29:39.38M 2015-11-09T17:29:29.670Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.191 33.620 1497.8118 17:29:39.58M 2015-11-09T17:29:29.870Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.190 33.619 1497.8110 17:29:39.78M 2015-11-09T17:29:30.075Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.190 33.619 1497.8108 17:29:40.00M 2015-11-09T17:29:30.275Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.189 33.618 1497.8110 17:29:40.20M 2015-11-09T17:29:30.480Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.189 33.618 1497.8116 17:29:40.40M 2015-11-09T17:29:30.680Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.189 33.617 1497.8114 17:29:40.60M 2015-11-09T17:29:30.885Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.189 33.617 1497.8123 17:29:40.79M 2015-11-09T17:29:31.090Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.189 33.617 1497.8126 17:29:41.02M 2015-11-09T17:29:31.290Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.189 33.617 1497.8134 17:29:41.22M 2015-11-09T17:29:31.495Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.190 33.618 1497.8142 17:29:41.41M 2015-11-09T17:29:31.700Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.191 33.619 1497.8153 17:29:41.61M 2015-11-09T17:29:31.900Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.191 33.619 1497.8147 17:29:41.81M 2015-11-09T17:29:32.105Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.190 33.618 1497.8137 17:29:42.03M 2015-11-09T17:29:32.305Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.190 33.618 1497.8134 17:29:42.23M 2015-11-09T17:29:32.510Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.190 33.618 1497.8116 17:29:42.43M 2015-11-09T17:29:32.740Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.193 33.622 1497.8148 17:29:42.63M 2015-11-09T17:29:32.944Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.193 33.622 1497.8135 17:29:42.83M 2015-11-09T17:29:33.136Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.194 33.623 1497.8137 17:29:43.05M 2015-11-09T17:29:33.326Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.194 33.624 1497.8127 17:29:43.26M 2015-11-09T17:29:33.525Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.195 33.624 1497.8119 17:29:43.44M 2015-11-09T17:29:33.730Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.195 33.626 1497.8121 17:29:43.64M 2015-11-09T17:29:33.930Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.196 33.626 1497.8119 17:29:43.84M 2015-11-09T17:29:34.136Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.196 33.627 1497.8124 17:29:44.06M 2015-11-09T17:29:34.340Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.196 33.626 1497.8125 17:29:44.26M 2015-11-09T17:29:34.540Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.195 33.625 1497.8123 17:29:44.46M 2015-11-09T17:29:34.745Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.195 33.625 1497.8124 17:29:44.66M 2015-11-09T17:29:34.945Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.195 33.625 1497.8119 17:29:44.86M 2015-11-09T17:29:35.150Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.195 33.625 1497.8112 17:29:45.07M 2015-11-09T17:29:35.355Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.195 33.625 1497.8108 17:29:45.28M 2015-11-09T17:29:35.556Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.195 33.625 1497.8099 17:29:45.47M 2015-11-09T17:29:35.760Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.195 33.625 1497.8098 17:29:45.67M 2015-11-09T17:29:35.961Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.196 33.626 1497.8112 17:29:45.87M 2015-11-09T17:29:36.165Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.196 33.626 1497.8127 17:29:46.09M 2015-11-09T17:29:36.371Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.196 33.626 1497.8132 17:29:46.29M 2015-11-09T17:29:36.571Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.195 33.626 1497.8120 17:29:46.49M 2015-11-09T17:29:36.776Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.195 33.625 1497.8120 17:29:46.69M 2015-11-09T17:29:36.976Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.194 33.624 1497.8115 17:29:46.89M 2015-11-09T17:29:37.181Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.194 33.624 1497.8121 17:29:47.10M 2015-11-09T17:29:37.386Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.195 33.627 1497.8077 17:29:47.31M 2015-11-09T17:29:37.606Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.191 33.623 1497.8036 17:29:47.50M 2015-11-09T17:29:37.791Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.190 33.622 1497.8027 17:29:47.72M 2015-11-09T17:29:37.996Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.191 33.624 1497.8047 17:29:47.90M 2015-11-09T17:29:38.196Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.191 33.623 1497.8063 17:29:48.12M 2015-11-09T17:29:38.401Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.192 33.623 1497.8070 17:29:48.32M 2015-11-09T17:29:38.601Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.191 33.623 1497.8071 17:29:48.52M 2015-11-09T17:29:38.806Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.191 33.623 1497.8064 17:29:48.72M 2015-11-09T17:29:39.011Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.190 33.621 1497.8060 17:29:48.92M 2015-11-09T17:29:39.211Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.189 33.620 1497.8062 17:29:49.14M 2015-11-09T17:29:39.416Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.188 33.620 1497.8058 17:29:49.33M 2015-11-09T17:29:39.616Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.188 33.619 1497.8058 17:29:49.53M 2015-11-09T17:29:39.816Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.189 33.620 1497.8077 17:29:49.73M 2015-11-09T17:29:40.032Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.190 33.621 1497.8088 17:29:49.93M 2015-11-09T17:29:40.226Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.191 33.622 1497.8104 17:29:50.15M 2015-11-09T17:29:40.431Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.192 33.623 1497.8119 17:29:50.35M 2015-11-09T17:29:40.631Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.193 33.623 1497.8135 17:29:50.55M 2015-11-09T17:29:40.836Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.194 33.624 1497.8140 17:29:50.75M 2015-11-09T17:29:41.036Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.195 33.625 1497.8140 17:29:50.95M 2015-11-09T17:29:41.245Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.195 33.626 1497.8141 17:29:51.16M 2015-11-09T17:29:41.441Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.195 33.626 1497.8134 17:29:51.36M 2015-11-09T17:29:41.646Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.195 33.626 1497.8134 17:29:51.56M 2015-11-09T17:29:41.851Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.196 33.627 1497.8137 17:29:51.76M 2015-11-09T17:29:42.071Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.196 33.627 1497.8134 17:29:51.96M 2015-11-09T17:29:42.261Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.196 33.627 1497.8146 17:29:52.20M 2015-11-09T17:29:42.461Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.197 33.627 1497.8149 17:29:52.38M 2015-11-09T17:29:42.661Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.197 33.627 1497.8159 17:29:52.58M 2015-11-09T17:29:42.866Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.196 33.626 1497.8156 17:29:52.78M 2015-11-09T17:29:43.066Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.196 33.626 1497.8154 17:29:53.98M 2015-11-09T17:29:43.271Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.195 33.625 1497.8146 17:29:53.19M 2015-11-09T17:29:43.476Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.195 33.625 1497.8137 17:29:53.39M 2015-11-09T17:29:43.681Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.185 33.616 1497.8020 17:29:53.59M 2015-11-09T17:29:43.881Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.185 33.616 1497.8021 17:29:53.79M 2015-11-09T17:29:44.081Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.185 33.616 1497.8020 17:29:54.01M 2015-11-09T17:29:44.286Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.185 33.616 1497.8015 17:29:54.21M 2015-11-09T17:29:44.491Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.184 33.615 1497.8002 17:29:54.41M 2015-11-09T17:29:44.691Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.183 33.615 1497.7990 17:29:54.61M 2015-11-09T17:29:44.896Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.192 33.624 1497.8092 17:29:54.81M 2015-11-09T17:29:45.101Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.192 33.623 1497.8080 17:29:55.03M 2015-11-09T17:29:45.301Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.190 33.622 1497.8065 17:29:55.23M 2015-11-09T17:29:45.506Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.189 33.621 1497.8047 17:29:55.42M 2015-11-09T17:29:45.706Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.188 33.620 1497.8035 17:29:55.62M 2015-11-09T17:29:45.911Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.190 33.622 1497.8059 17:29:55.82M 2015-11-09T17:29:46.112Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.191 33.623 1497.8073 17:29:56.04M 2015-11-09T17:29:46.316Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.192 33.624 1497.8086 17:29:56.24M 2015-11-09T17:29:46.536Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.193 33.625 1497.8098 17:29:56.44M 2015-11-09T17:29:46.726Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.192 33.624 1497.8091 17:29:56.65M 2015-11-09T17:29:46.926Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.196 33.627 1497.8132 17:29:56.84M 2015-11-09T17:29:47.126Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.197 33.628 1497.8147 17:29:57.05M 2015-11-09T17:29:47.331Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.198 33.629 1497.8163 17:29:57.25M 2015-11-09T17:29:47.531Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.199 33.629 1497.8184 17:29:57.45M 2015-11-09T17:29:47.741Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.200 33.630 1497.8201 17:29:57.65M 2015-11-09T17:29:47.941Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.197 33.627 1497.8153 17:29:57.85M 2015-11-09T17:29:48.141Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.198 33.628 1497.8149 17:29:58.07M 2015-11-09T17:29:48.346Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.198 33.628 1497.8157 17:29:58.27M 2015-11-09T17:29:48.546Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.198 33.628 1497.8159 17:29:58.47M 2015-11-09T17:29:48.757Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.198 33.628 1497.8156 17:29:58.66M 2015-11-09T17:29:48.956Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.198 33.628 1497.8146 17:29:58.87M 2015-11-09T17:29:49.161Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.198 33.629 1497.8141 17:29:59.09M 2015-11-09T17:29:49.361Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.199 33.629 1497.8153 17:29:59.28M 2015-11-09T17:29:49.566Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.200 33.630 1497.8157 17:29:59.48M 2015-11-09T17:29:49.771Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.200 33.630 1497.8148 17:29:59.68M 2015-11-09T17:29:49.971Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.203 33.633 1497.8177 17:29:59.88M 2015-11-09T17:29:50.176Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.204 33.635 1497.8174 17:30:00.10M 2015-11-09T17:29:50.376Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.202 33.633 1497.8138 17:30:00.30M 2015-11-09T17:29:50.581Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.201 33.632 1497.8123 17:30:00.50M 2015-11-09T17:29:50.781Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.200 33.631 1497.8110 17:30:00.70M 2015-11-09T17:29:51.001Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.199 33.630 1497.8101 17:30:00.89M 2015-11-09T17:29:51.191Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.198 33.629 1497.8096 17:30:01.13M 2015-11-09T17:29:51.391Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.197 33.627 1497.8090 17:30:01.31M 2015-11-09T17:29:51.596Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.195 33.626 1497.8075 17:30:01.51M 2015-11-09T17:29:51.801Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.193 33.624 1497.8064 17:30:01.71M 2015-11-09T17:29:52.001Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.193 33.624 1497.8073 17:30:01.91M 2015-11-09T17:29:52.205Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.198 33.629 1497.8143 17:30:02.13M 2015-11-09T17:29:52.411Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.199 33.629 1497.8149 17:30:02.33M 2015-11-09T17:29:52.611Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.199 33.630 1497.8162 17:30:02.53M 2015-11-09T17:29:52.816Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.199 33.630 1497.8167 17:30:02.73M 2015-11-09T17:29:53.016Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.199 33.630 1497.8176 17:30:02.93M 2015-11-09T17:29:53.221Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.199 33.630 1497.8190 17:30:03.14M 2015-11-09T17:29:53.421Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.199 33.629 1497.8198 17:30:03.34M 2015-11-09T17:29:53.626Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.194 33.625 1497.8152 17:30:03.54M 2015-11-09T17:29:53.832Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.193 33.624 1497.8152 17:30:03.74M 2015-11-09T17:29:54.031Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.193 33.623 1497.8148 17:30:03.94M 2015-11-09T17:29:54.236Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.191 33.622 1497.8148 17:30:04.16M 2015-11-09T17:29:54.436Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.190 33.621 1497.8148 17:30:04.36M 2015-11-09T17:29:54.641Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.190 33.620 1497.8141 17:30:04.56M 2015-11-09T17:29:54.846Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.192 33.622 1497.8164 17:30:04.76M 2015-11-09T17:29:55.046Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.192 33.623 1497.8168 17:30:04.96M 2015-11-09T17:29:55.251Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.192 33.623 1497.8169 17:30:05.17M 2015-11-09T17:29:55.472Z|I-OCEAN7-304-XXXX| 28.26 12.642 39.194 33.624 1497.8173 17:30:05.37M 2015-11-09T17:29:55.656Z|I-OCEAN7-304-XXXX| 28.30 12.642 39.195 33.625 1497.8188 17:30:05.59M 2015-11-09T17:29:55.861Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.196 33.627 1497.8199 17:30:05.77M 2015-11-09T17:29:56.061Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.198 33.628 1497.8224 17:30:05.97M 2015-11-09T17:29:56.266Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.200 33.629 1497.8237 17:30:06.19M 2015-11-09T17:29:56.466Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.208 33.637 1497.8324 17:30:06.39M 2015-11-09T17:29:56.673Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.209 33.638 1497.8333 17:30:06.59M 2015-11-09T17:29:56.876Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.209 33.638 1497.8333 17:30:06.79M 2015-11-09T17:29:57.077Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.209 33.638 1497.8317 17:30:07.01M 2015-11-09T17:29:57.281Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.208 33.638 1497.8289 17:30:07.20M 2015-11-09T17:29:57.486Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.208 33.638 1497.8274 17:30:07.40M 2015-11-09T17:29:57.686Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.208 33.638 1497.8262 17:30:07.60M 2015-11-09T17:29:57.892Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.208 33.638 1497.8257 17:30:07.80M 2015-11-09T17:29:58.092Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.208 33.638 1497.8246 17:30:08.02M 2015-11-09T17:29:58.296Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.207 33.637 1497.8230 17:30:08.22M 2015-11-09T17:29:58.496Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.207 33.637 1497.8223 17:30:08.42M 2015-11-09T17:29:58.701Z|I-OCEAN7-304-XXXX| 27.50 12.642 39.207 33.637 1497.8210 17:30:08.62M 2015-11-09T17:29:58.901Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.207 33.636 1497.8208 17:30:08.82M 2015-11-09T17:29:59.106Z|I-OCEAN7-304-XXXX| 27.42 12.642 39.206 33.636 1497.8195 17:30:09.03M 2015-11-09T17:29:59.312Z|I-OCEAN7-304-XXXX| 27.36 12.642 39.206 33.636 1497.8175 17:30:09.23M 2015-11-09T17:29:59.511Z|I-OCEAN7-304-XXXX| 27.39 12.642 39.205 33.635 1497.8164 17:30:09.43M 2015-11-09T17:29:59.716Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.204 33.635 1497.8146 17:30:09.63M 2015-11-09T17:29:59.937Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.207 33.638 1497.8168 17:30:09.83M