2015-11-09T17:27:00.024Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.171 33.601 1497.7897 17:27:09.92M 2015-11-09T17:27:00.229Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.171 33.601 1497.7902 17:27:10.15M 2015-11-09T17:27:00.429Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.180 33.609 1497.7999 17:27:10.35M 2015-11-09T17:27:00.634Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.182 33.610 1497.8014 17:27:10.54M 2015-11-09T17:27:00.834Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.183 33.612 1497.8021 17:27:10.74M 2015-11-09T17:27:01.039Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.184 33.613 1497.8036 17:27:10.94M 2015-11-09T17:27:01.259Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.185 33.614 1497.8041 17:27:11.16M 2015-11-09T17:27:01.453Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.186 33.615 1497.8041 17:27:11.38M 2015-11-09T17:27:01.649Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.187 33.616 1497.8064 17:27:11.56M 2015-11-09T17:27:01.899Z|I-OCEAN7-304-XXXX| 27.59 12.644 39.189 33.618 1497.8075 17:27:11.76M 2015-11-09T17:27:02.054Z|I-OCEAN7-304-XXXX| 27.59 12.644 39.189 33.618 1497.8076 17:27:12.02M 2015-11-09T17:27:02.259Z|I-OCEAN7-304-XXXX| 27.59 12.644 39.190 33.618 1497.8082 17:27:12.17M 2015-11-09T17:27:02.459Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.190 33.619 1497.8087 17:27:12.37M 2015-11-09T17:27:02.664Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.190 33.619 1497.8080 17:27:12.57M 2015-11-09T17:27:02.869Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.190 33.619 1497.8080 17:27:12.77M 2015-11-09T17:27:03.069Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.190 33.619 1497.8077 17:27:12.97M 2015-11-09T17:27:03.274Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.190 33.619 1497.8081 17:27:13.19M 2015-11-09T17:27:03.479Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.189 33.619 1497.8090 17:27:13.39M 2015-11-09T17:27:03.679Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.189 33.618 1497.8085 17:27:13.59M 2015-11-09T17:27:03.884Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.189 33.618 1497.8097 17:27:13.79M 2015-11-09T17:27:04.084Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.189 33.618 1497.8097 17:27:14.01M 2015-11-09T17:27:04.310Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.189 33.618 1497.8105 17:27:14.20M 2015-11-09T17:27:04.494Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.189 33.618 1497.8105 17:27:14.41M 2015-11-09T17:27:04.699Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.188 33.618 1497.8105 17:27:14.61M 2015-11-09T17:27:04.899Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.188 33.617 1497.8109 17:27:14.80M 2015-11-09T17:27:05.099Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.187 33.616 1497.8105 17:27:15.02M 2015-11-09T17:27:05.304Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.187 33.616 1497.8097 17:27:15.22M 2015-11-09T17:27:05.504Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.187 33.616 1497.8102 17:27:15.42M 2015-11-09T17:27:05.724Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.187 33.617 1497.8108 17:27:15.62M 2015-11-09T17:27:05.910Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.188 33.617 1497.8123 17:27:15.83M 2015-11-09T17:27:06.114Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.189 33.618 1497.8127 17:27:16.03M 2015-11-09T17:27:06.314Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.189 33.619 1497.8131 17:27:16.23M 2015-11-09T17:27:06.519Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.191 33.620 1497.8138 17:27:16.43M 2015-11-09T17:27:06.724Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.192 33.621 1497.8156 17:27:16.63M 2015-11-09T17:27:06.974Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.193 33.622 1497.8171 17:27:16.83M 2015-11-09T17:27:07.129Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.194 33.623 1497.8186 17:27:17.10M 2015-11-09T17:27:07.350Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.195 33.624 1497.8195 17:27:17.25M 2015-11-09T17:27:07.534Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.196 33.624 1497.8210 17:27:17.45M 2015-11-09T17:27:07.739Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.197 33.625 1497.8218 17:27:17.65M 2015-11-09T17:27:07.944Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.197 33.625 1497.8206 17:27:17.85M 2015-11-09T17:27:08.144Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.203 33.631 1497.8276 17:27:18.07M 2015-11-09T17:27:08.344Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.198 33.626 1497.8212 17:27:18.26M 2015-11-09T17:27:08.554Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.197 33.625 1497.8193 17:27:18.46M 2015-11-09T17:27:08.754Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.197 33.625 1497.8192 17:27:18.66M 2015-11-09T17:27:08.959Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.197 33.625 1497.8197 17:27:18.86M 2015-11-09T17:27:09.159Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.197 33.625 1497.8186 17:27:19.08M 2015-11-09T17:27:09.364Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.196 33.625 1497.8174 17:27:19.28M 2015-11-09T17:27:09.569Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.197 33.626 1497.8181 17:27:19.48M 2015-11-09T17:27:09.769Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.197 33.626 1497.8176 17:27:19.68M 2015-11-09T17:27:09.974Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.196 33.626 1497.8160 17:27:19.87M 2015-11-09T17:27:10.194Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.196 33.625 1497.8156 17:27:20.10M 2015-11-09T17:27:10.379Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.196 33.626 1497.8158 17:27:20.31M 2015-11-09T17:27:10.584Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.197 33.626 1497.8173 17:27:20.50M 2015-11-09T17:27:10.784Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.197 33.627 1497.8167 17:27:20.69M 2015-11-09T17:27:10.989Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.197 33.627 1497.8168 17:27:20.89M 2015-11-09T17:27:11.194Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.197 33.627 1497.8168 17:27:21.11M 2015-11-09T17:27:11.394Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.197 33.627 1497.8181 17:27:21.31M 2015-11-09T17:27:11.599Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.198 33.628 1497.8179 17:27:21.51M 2015-11-09T17:27:11.799Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.198 33.628 1497.8175 17:27:21.71M 2015-11-09T17:27:12.049Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.198 33.628 1497.8168 17:27:21.91M 2015-11-09T17:27:12.209Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.197 33.628 1497.8165 17:27:22.17M 2015-11-09T17:27:12.409Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.198 33.629 1497.8182 17:27:22.33M 2015-11-09T17:27:12.609Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.200 33.630 1497.8206 17:27:22.52M 2015-11-09T17:27:12.814Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.200 33.630 1497.8215 17:27:22.72M 2015-11-09T17:27:13.019Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.201 33.631 1497.8237 17:27:22.92M 2015-11-09T17:27:13.219Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.203 33.632 1497.8254 17:27:23.14M 2015-11-09T17:27:13.424Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.203 33.632 1497.8250 17:27:23.34M 2015-11-09T17:27:13.629Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.202 33.632 1497.8247 17:27:23.54M 2015-11-09T17:27:13.829Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.202 33.632 1497.8245 17:27:23.74M 2015-11-09T17:27:14.035Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.202 33.631 1497.8242 17:27:23.94M 2015-11-09T17:27:14.234Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.201 33.630 1497.8230 17:27:24.16M 2015-11-09T17:27:14.434Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.200 33.629 1497.8225 17:27:24.35M 2015-11-09T17:27:14.659Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.199 33.628 1497.8217 17:27:24.55M 2015-11-09T17:27:14.845Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.198 33.627 1497.8225 17:27:24.77M 2015-11-09T17:27:15.049Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.198 33.627 1497.8218 17:27:24.95M 2015-11-09T17:27:15.254Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.197 33.626 1497.8212 17:27:25.17M 2015-11-09T17:27:15.471Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.199 33.628 1497.8235 17:27:25.37M 2015-11-09T17:27:15.659Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.200 33.628 1497.8243 17:27:25.57M 2015-11-09T17:27:15.859Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.201 33.630 1497.8252 17:27:25.77M 2015-11-09T17:27:16.064Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.202 33.630 1497.8269 17:27:25.97M 2015-11-09T17:27:16.270Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.203 33.631 1497.8279 17:27:26.19M 2015-11-09T17:27:16.470Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.207 33.635 1497.8326 17:27:26.39M 2015-11-09T17:27:16.675Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.207 33.635 1497.8326 17:27:26.58M 2015-11-09T17:27:16.875Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.208 33.636 1497.8329 17:27:26.78M 2015-11-09T17:27:17.295Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.208 33.636 1497.8331 17:27:27.00M 2015-11-09T17:27:17.295Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.208 33.636 1497.8341 17:27:27.29M 2015-11-09T17:27:17.495Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.208 33.636 1497.8341 17:27:27.41M 2015-11-09T17:27:17.700Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.208 33.636 1497.8345 17:27:27.61M 2015-11-09T17:27:17.905Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.208 33.636 1497.8345 17:27:27.81M 2015-11-09T17:27:18.105Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.208 33.636 1497.8335 17:27:28.03M 2015-11-09T17:27:18.310Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.208 33.635 1497.8334 17:27:28.23M 2015-11-09T17:27:18.510Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.208 33.636 1497.8334 17:27:28.42M 2015-11-09T17:27:18.715Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.208 33.635 1497.8320 17:27:28.62M 2015-11-09T17:27:18.915Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.207 33.635 1497.8312 17:27:28.82M 2015-11-09T17:27:19.135Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.206 33.634 1497.8297 17:27:29.04M 2015-11-09T17:27:19.320Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.205 33.633 1497.8292 17:27:29.25M 2015-11-09T17:27:19.525Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.204 33.632 1497.8280 17:27:29.44M 2015-11-09T17:27:19.730Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.203 33.631 1497.8273 17:27:29.63M 2015-11-09T17:27:19.930Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.203 33.630 1497.8262 17:27:29.84M 2015-11-09T17:27:20.135Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.205 33.632 1497.8293 17:27:30.06M 2015-11-09T17:27:20.335Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.205 33.633 1497.8289 17:27:30.25M 2015-11-09T17:27:20.550Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.204 33.631 1497.8267 17:27:30.45M 2015-11-09T17:27:20.740Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.203 33.630 1497.8251 17:27:30.65M 2015-11-09T17:27:20.950Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.202 33.630 1497.8248 17:27:30.85M 2015-11-09T17:27:21.145Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.201 33.629 1497.8241 17:27:31.07M 2015-11-09T17:27:21.350Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.199 33.627 1497.8228 17:27:31.27M 2015-11-09T17:27:21.555Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.199 33.626 1497.8219 17:27:31.47M 2015-11-09T17:27:21.760Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.198 33.626 1497.8217 17:27:31.67M 2015-11-09T17:27:21.960Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.198 33.626 1497.8209 17:27:31.87M 2015-11-09T17:27:22.165Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.198 33.626 1497.8207 17:27:32.08M 2015-11-09T17:27:22.370Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.199 33.627 1497.8214 17:27:32.28M 2015-11-09T17:27:22.570Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.198 33.627 1497.8220 17:27:32.48M 2015-11-09T17:27:22.775Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.198 33.626 1497.8219 17:27:32.68M 2015-11-09T17:27:22.980Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.197 33.626 1497.8217 17:27:32.88M 2015-11-09T17:27:23.180Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.196 33.625 1497.8212 17:27:33.10M 2015-11-09T17:27:23.385Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.195 33.623 1497.8204 17:27:33.30M 2015-11-09T17:27:23.605Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.194 33.623 1497.8214 17:27:33.50M 2015-11-09T17:27:23.790Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.193 33.622 1497.8197 17:27:33.71M 2015-11-09T17:27:23.995Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.193 33.622 1497.8190 17:27:33.90M 2015-11-09T17:27:24.195Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.192 33.621 1497.8185 17:27:34.12M 2015-11-09T17:27:24.400Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.198 33.627 1497.8251 17:27:34.31M 2015-11-09T17:27:24.605Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.198 33.627 1497.8253 17:27:34.51M 2015-11-09T17:27:24.805Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.199 33.628 1497.8259 17:27:34.71M 2015-11-09T17:27:25.010Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.199 33.628 1497.8271 17:27:34.91M 2015-11-09T17:27:25.210Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.199 33.628 1497.8276 17:27:35.13M 2015-11-09T17:27:25.415Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.200 33.628 1497.8281 17:27:35.33M 2015-11-09T17:27:25.615Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.200 33.629 1497.8286 17:27:35.53M 2015-11-09T17:27:25.820Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.201 33.629 1497.8293 17:27:35.73M 2015-11-09T17:27:26.025Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.193 33.622 1497.8210 17:27:35.93M 2015-11-09T17:27:26.225Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.194 33.622 1497.8208 17:27:36.15M 2015-11-09T17:27:26.425Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.195 33.623 1497.8207 17:27:36.34M 2015-11-09T17:27:26.635Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.196 33.624 1497.8210 17:27:36.54M 2015-11-09T17:27:26.835Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.196 33.625 1497.8202 17:27:36.74M 2015-11-09T17:27:27.045Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.196 33.625 1497.8197 17:27:36.94M 2015-11-09T17:27:27.240Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.197 33.626 1497.8182 17:27:37.16M 2015-11-09T17:27:27.446Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.198 33.627 1497.8181 17:27:37.36M 2015-11-09T17:27:27.648Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.199 33.629 1497.8192 17:27:37.56M 2015-11-09T17:27:27.850Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.198 33.627 1497.8162 17:27:37.76M 2015-11-09T17:27:28.070Z|I-OCEAN7-304-XXXX| 27.57 12.643 39.198 33.627 1497.8132 17:27:37.96M 2015-11-09T17:27:28.255Z|I-OCEAN7-304-XXXX| 27.55 12.643 39.197 33.627 1497.8121 17:27:38.19M 2015-11-09T17:27:28.460Z|I-OCEAN7-304-XXXX| 27.49 12.643 39.198 33.628 1497.8120 17:27:38.37M 2015-11-09T17:27:28.660Z|I-OCEAN7-304-XXXX| 27.44 12.643 39.199 33.629 1497.8115 17:27:38.57M 2015-11-09T17:27:28.865Z|I-OCEAN7-304-XXXX| 27.45 12.642 39.198 33.628 1497.8112 17:27:38.77M 2015-11-09T17:27:29.070Z|I-OCEAN7-304-XXXX| 27.45 12.642 39.198 33.628 1497.8104 17:27:38.97M 2015-11-09T17:27:29.270Z|I-OCEAN7-304-XXXX| 27.45 12.642 39.197 33.627 1497.8091 17:27:39.19M 2015-11-09T17:27:29.475Z|I-OCEAN7-304-XXXX| 27.48 12.642 39.197 33.627 1497.8093 17:27:39.39M 2015-11-09T17:27:29.675Z|I-OCEAN7-304-XXXX| 27.49 12.642 39.197 33.627 1497.8098 17:27:39.59M 2015-11-09T17:27:29.880Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.197 33.627 1497.8110 17:27:39.78M 2015-11-09T17:27:30.085Z|I-OCEAN7-304-XXXX| 27.53 12.643 39.197 33.626 1497.8116 17:27:40.00M 2015-11-09T17:27:30.285Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.197 33.626 1497.8140 17:27:40.20M 2015-11-09T17:27:30.490Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.197 33.626 1497.8165 17:27:40.40M 2015-11-09T17:27:30.690Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.197 33.625 1497.8186 17:27:40.60M 2015-11-09T17:27:30.895Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.197 33.625 1497.8208 17:27:40.80M 2015-11-09T17:27:31.100Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.197 33.624 1497.8234 17:27:41.02M 2015-11-09T17:27:31.300Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.197 33.624 1497.8253 17:27:41.22M 2015-11-09T17:27:31.505Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.196 33.624 1497.8265 17:27:41.42M 2015-11-09T17:27:31.710Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.196 33.624 1497.8262 17:27:41.62M 2015-11-09T17:27:31.911Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.196 33.624 1497.8250 17:27:41.82M 2015-11-09T17:27:32.115Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.199 33.627 1497.8298 17:27:42.04M 2015-11-09T17:27:32.334Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.199 33.627 1497.8303 17:27:42.23M 2015-11-09T17:27:32.535Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.199 33.627 1497.8313 17:27:42.43M 2015-11-09T17:27:32.725Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.199 33.627 1497.8313 17:27:42.65M 2015-11-09T17:27:32.925Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.199 33.627 1497.8306 17:27:42.83M 2015-11-09T17:27:33.130Z|I-OCEAN7-304-XXXX| 28.41 12.644 39.199 33.627 1497.8308 17:27:43.05M 2015-11-09T17:27:33.330Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.199 33.627 1497.8304 17:27:43.25M 2015-11-09T17:27:33.535Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.199 33.627 1497.8293 17:27:43.45M 2015-11-09T17:27:33.740Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.198 33.627 1497.8280 17:27:43.65M 2015-11-09T17:27:33.940Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.198 33.627 1497.8263 17:27:43.85M 2015-11-09T17:27:34.145Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.199 33.628 1497.8245 17:27:44.07M 2015-11-09T17:27:34.345Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.196 33.625 1497.8199 17:27:44.27M 2015-11-09T17:27:34.550Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.196 33.625 1497.8202 17:27:44.46M 2015-11-09T17:27:34.755Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.191 33.620 1497.8151 17:27:44.66M 2015-11-09T17:27:34.955Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.191 33.619 1497.8131 17:27:44.86M 2015-11-09T17:27:35.160Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.190 33.619 1497.8112 17:27:45.08M 2015-11-09T17:27:35.365Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.189 33.618 1497.8088 17:27:45.28M 2015-11-09T17:27:35.565Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.190 33.619 1497.8087 17:27:45.48M 2015-11-09T17:27:35.770Z|I-OCEAN7-304-XXXX| 27.59 12.644 39.190 33.619 1497.8076 17:27:45.68M 2015-11-09T17:27:35.970Z|I-OCEAN7-304-XXXX| 27.53 12.644 39.191 33.620 1497.8079 17:27:45.88M 2015-11-09T17:27:36.175Z|I-OCEAN7-304-XXXX| 27.46 12.644 39.191 33.620 1497.8082 17:27:46.09M 2015-11-09T17:27:36.380Z|I-OCEAN7-304-XXXX| 27.46 12.644 39.192 33.621 1497.8083 17:27:46.29M 2015-11-09T17:27:36.580Z|I-OCEAN7-304-XXXX| 27.41 12.645 39.192 33.621 1497.8085 17:27:46.49M 2015-11-09T17:27:36.780Z|I-OCEAN7-304-XXXX| 27.41 12.645 39.193 33.622 1497.8099 17:27:46.69M 2015-11-09T17:27:37.006Z|I-OCEAN7-304-XXXX| 27.40 12.645 39.195 33.623 1497.8118 17:27:46.89M 2015-11-09T17:27:37.186Z|I-OCEAN7-304-XXXX| 27.40 12.645 39.196 33.624 1497.8125 17:27:47.13M 2015-11-09T17:27:37.390Z|I-OCEAN7-304-XXXX| 27.42 12.644 39.196 33.625 1497.8129 17:27:47.31M 2015-11-09T17:27:37.595Z|I-OCEAN7-304-XXXX| 27.45 12.644 39.197 33.625 1497.8134 17:27:47.51M 2015-11-09T17:27:37.800Z|I-OCEAN7-304-XXXX| 27.46 12.644 39.205 33.634 1497.8235 17:27:47.71M 2015-11-09T17:27:38.000Z|I-OCEAN7-304-XXXX| 27.52 12.644 39.203 33.632 1497.8224 17:27:47.91M 2015-11-09T17:27:38.205Z|I-OCEAN7-304-XXXX| 27.57 12.644 39.202 33.630 1497.8218 17:27:48.12M 2015-11-09T17:27:38.410Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.200 33.628 1497.8204 17:27:48.32M 2015-11-09T17:27:38.610Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.200 33.628 1497.8213 17:27:48.52M 2015-11-09T17:27:38.816Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.199 33.628 1497.8214 17:27:48.72M 2015-11-09T17:27:39.016Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.199 33.627 1497.8224 17:27:48.92M 2015-11-09T17:27:39.220Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.199 33.627 1497.8226 17:27:49.14M 2015-11-09T17:27:39.425Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.198 33.627 1497.8229 17:27:49.34M 2015-11-09T17:27:39.625Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.198 33.627 1497.8237 17:27:49.54M 2015-11-09T17:27:39.831Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.199 33.628 1497.8264 17:27:49.73M 2015-11-09T17:27:40.031Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.199 33.628 1497.8274 17:27:49.94M 2015-11-09T17:27:40.235Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.199 33.628 1497.8286 17:27:50.15M 2015-11-09T17:27:40.440Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.199 33.628 1497.8284 17:27:50.35M 2015-11-09T17:27:40.640Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.194 33.623 1497.8228 17:27:50.55M 2015-11-09T17:27:40.846Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.194 33.622 1497.8223 17:27:50.75M 2015-11-09T17:27:41.046Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.193 33.622 1497.8213 17:27:50.95M 2015-11-09T17:27:41.251Z|I-OCEAN7-304-XXXX| 28.38 12.644 39.192 33.621 1497.8215 17:27:51.17M 2015-11-09T17:27:41.471Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.191 33.619 1497.8197 17:27:51.37M 2015-11-09T17:27:41.656Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.190 33.618 1497.8187 17:27:51.58M 2015-11-09T17:27:41.861Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.189 33.618 1497.8185 17:27:51.76M 2015-11-09T17:27:42.061Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.189 33.618 1497.8174 17:27:51.97M 2015-11-09T17:27:42.266Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.190 33.618 1497.8171 17:27:52.18M 2015-11-09T17:27:42.466Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.190 33.619 1497.8165 17:27:52.38M 2015-11-09T17:27:42.671Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.190 33.619 1497.8152 17:27:52.58M 2015-11-09T17:27:42.876Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.190 33.619 1497.8131 17:27:52.78M 2015-11-09T17:27:43.076Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.190 33.619 1497.8123 17:27:53.00M 2015-11-09T17:27:43.281Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.191 33.620 1497.8118 17:27:53.20M 2015-11-09T17:27:43.486Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.191 33.620 1497.8103 17:27:53.40M 2015-11-09T17:27:43.691Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.188 33.617 1497.8059 17:27:53.60M 2015-11-09T17:27:43.891Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.187 33.617 1497.8044 17:27:53.80M 2015-11-09T17:27:44.096Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.186 33.617 1497.8020 17:27:54.02M 2015-11-09T17:27:44.296Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.186 33.617 1497.8008 17:27:54.21M 2015-11-09T17:27:44.501Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.186 33.616 1497.8004 17:27:54.41M 2015-11-09T17:27:44.701Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.186 33.616 1497.7988 17:27:54.61M 2015-11-09T17:27:44.906Z|I-OCEAN7-304-XXXX| 27.50 12.642 39.186 33.617 1497.7982 17:27:54.81M 2015-11-09T17:27:45.106Z|I-OCEAN7-304-XXXX| 27.50 12.642 39.187 33.617 1497.7990 17:27:55.03M 2015-11-09T17:27:45.311Z|I-OCEAN7-304-XXXX| 27.50 12.643 39.187 33.618 1497.7997 17:27:55.23M 2015-11-09T17:27:45.516Z|I-OCEAN7-304-XXXX| 27.46 12.643 39.189 33.619 1497.8007 17:27:55.43M 2015-11-09T17:27:45.721Z|I-OCEAN7-304-XXXX| 27.43 12.643 39.189 33.619 1497.8010 17:27:55.63M 2015-11-09T17:27:45.936Z|I-OCEAN7-304-XXXX| 27.46 12.643 39.186 33.616 1497.7980 17:27:55.83M 2015-11-09T17:27:46.121Z|I-OCEAN7-304-XXXX| 27.48 12.643 39.186 33.616 1497.7994 17:27:56.06M 2015-11-09T17:27:46.326Z|I-OCEAN7-304-XXXX| 27.48 12.643 39.186 33.616 1497.7998 17:27:56.24M 2015-11-09T17:27:46.531Z|I-OCEAN7-304-XXXX| 27.53 12.643 39.187 33.617 1497.8010 17:27:56.44M 2015-11-09T17:27:46.731Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.187 33.616 1497.8022 17:27:56.64M 2015-11-09T17:27:46.936Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.187 33.617 1497.8031 17:27:56.84M 2015-11-09T17:27:47.136Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.187 33.616 1497.8036 17:27:57.06M 2015-11-09T17:27:47.341Z|I-OCEAN7-304-XXXX| 27.70 12.644 39.187 33.616 1497.8047 17:27:57.26M 2015-11-09T17:27:47.546Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.187 33.617 1497.8046 17:27:57.46M 2015-11-09T17:27:47.751Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.187 33.617 1497.8066 17:27:57.66M 2015-11-09T17:27:47.951Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.188 33.617 1497.8083 17:27:57.86M 2015-11-09T17:27:48.156Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.188 33.618 1497.8103 17:27:58.08M 2015-11-09T17:27:48.356Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.189 33.619 1497.8127 17:27:58.27M 2015-11-09T17:27:48.561Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.190 33.620 1497.8147 17:27:58.47M 2015-11-09T17:27:48.761Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.191 33.620 1497.8163 17:27:58.67M 2015-11-09T17:27:48.966Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.192 33.621 1497.8176 17:27:58.87M 2015-11-09T17:27:49.171Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.192 33.621 1497.8187 17:27:59.09M 2015-11-09T17:27:49.371Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.192 33.621 1497.8203 17:27:59.29M 2015-11-09T17:27:49.576Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.192 33.621 1497.8204 17:27:59.49M 2015-11-09T17:27:49.776Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.192 33.621 1497.8213 17:27:59.69M 2015-11-09T17:27:49.981Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.192 33.621 1497.8220 17:27:59.88M 2015-11-09T17:27:50.181Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.192 33.621 1497.8225 17:28:00.10M 2015-11-09T17:27:50.406Z|I-OCEAN7-304-XXXX| 28.40 12.644 39.192 33.621 1497.8226 17:28:00.30M 2015-11-09T17:27:50.591Z|I-OCEAN7-304-XXXX| 28.40 12.644 39.186 33.615 1497.8151 17:28:00.52M 2015-11-09T17:27:50.791Z|I-OCEAN7-304-XXXX| 28.37 12.643 39.186 33.615 1497.8130 17:28:00.70M 2015-11-09T17:27:50.997Z|I-OCEAN7-304-XXXX| 28.37 12.643 39.185 33.615 1497.8115 17:28:00.90M 2015-11-09T17:27:51.201Z|I-OCEAN7-304-XXXX| 28.35 12.643 39.184 33.614 1497.8099 17:28:01.12M 2015-11-09T17:27:51.401Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.184 33.614 1497.8080 17:28:01.32M 2015-11-09T17:27:51.606Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.183 33.613 1497.8066 17:28:01.52M 2015-11-09T17:27:51.806Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.182 33.612 1497.8052 17:28:01.72M 2015-11-09T17:27:52.013Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.182 33.612 1497.8048 17:28:01.92M 2015-11-09T17:27:52.216Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.182 33.612 1497.8037 17:28:02.14M 2015-11-09T17:27:52.416Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.181 33.611 1497.8016 17:28:02.33M 2015-11-09T17:27:52.616Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.180 33.611 1497.7997 17:28:02.53M 2015-11-09T17:27:52.821Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.179 33.610 1497.7974 17:28:02.73M 2015-11-09T17:27:53.026Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.178 33.609 1497.7949 17:28:02.93M 2015-11-09T17:27:53.226Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.178 33.609 1497.7937 17:28:03.15M 2015-11-09T17:27:53.431Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.177 33.608 1497.7927 17:28:03.35M 2015-11-09T17:27:53.636Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.176 33.607 1497.7909 17:28:03.55M 2015-11-09T17:27:53.836Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.176 33.606 1497.7911 17:28:03.75M 2015-11-09T17:27:54.041Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.176 33.606 1497.7909 17:28:03.95M 2015-11-09T17:27:54.246Z|I-OCEAN7-304-XXXX| 27.56 12.644 39.177 33.607 1497.7915 17:28:04.16M 2015-11-09T17:27:54.446Z|I-OCEAN7-304-XXXX| 27.55 12.644 39.178 33.608 1497.7931 17:28:04.36M 2015-11-09T17:27:54.651Z|I-OCEAN7-304-XXXX| 27.52 12.644 39.179 33.609 1497.7936 17:28:04.56M 2015-11-09T17:27:54.872Z|I-OCEAN7-304-XXXX| 27.51 12.644 39.179 33.609 1497.7938 17:28:04.76M 2015-11-09T17:27:55.056Z|I-OCEAN7-304-XXXX| 27.51 12.644 39.189 33.619 1497.8053 17:28:05.00M 2015-11-09T17:27:55.256Z|I-OCEAN7-304-XXXX| 27.48 12.644 39.191 33.620 1497.8066 17:28:05.18M 2015-11-09T17:27:55.461Z|I-OCEAN7-304-XXXX| 27.48 12.644 39.192 33.621 1497.8080 17:28:05.38M 2015-11-09T17:27:55.666Z|I-OCEAN7-304-XXXX| 27.48 12.644 39.190 33.619 1497.8066 17:28:05.58M 2015-11-09T17:27:55.872Z|I-OCEAN7-304-XXXX| 27.53 12.644 39.190 33.619 1497.8071 17:28:05.77M 2015-11-09T17:27:56.072Z|I-OCEAN7-304-XXXX| 27.56 12.644 39.189 33.618 1497.8069 17:28:06.98M 2015-11-09T17:27:56.276Z|I-OCEAN7-304-XXXX| 27.56 12.644 39.189 33.618 1497.8068 17:28:06.19M 2015-11-09T17:27:56.476Z|I-OCEAN7-304-XXXX| 27.51 12.644 39.189 33.618 1497.8060 17:28:06.39M 2015-11-09T17:27:56.681Z|I-OCEAN7-304-XXXX| 27.54 12.644 39.190 33.618 1497.8064 17:28:06.59M 2015-11-09T17:27:56.881Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.189 33.618 1497.8069 17:28:06.79M 2015-11-09T17:27:57.086Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.188 33.618 1497.8064 17:28:07.01M 2015-11-09T17:27:57.291Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.188 33.617 1497.8060 17:28:07.21M 2015-11-09T17:27:57.491Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.187 33.616 1497.8055 17:28:07.41M 2015-11-09T17:27:57.696Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.187 33.616 1497.8058 17:28:07.61M 2015-11-09T17:27:57.896Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.187 33.616 1497.8062 17:28:07.81M 2015-11-09T17:27:58.101Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.187 33.616 1497.8070 17:28:08.02M 2015-11-09T17:27:58.301Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.187 33.617 1497.8080 17:28:08.22M 2015-11-09T17:27:58.506Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.188 33.617 1497.8091 17:28:08.42M 2015-11-09T17:27:58.712Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.184 33.613 1497.8053 17:28:08.62M 2015-11-09T17:27:58.912Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.183 33.613 1497.8059 17:28:08.82M 2015-11-09T17:27:59.116Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.189 33.618 1497.8127 17:28:09.04M 2015-11-09T17:27:59.336Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.190 33.619 1497.8143 17:28:09.24M 2015-11-09T17:27:59.521Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.209 33.637 1497.8369 17:28:09.46M 2015-11-09T17:27:59.721Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.211 33.639 1497.8391 17:28:09.63M 2015-11-09T17:27:59.931Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.212 33.641 1497.8403 17:28:09.83M